市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-1.48%
2
以太币
ETHUSD
-2.02%
3
黄金
XAUUSD
+1.00%
4
美国原油
USOIL
+0.42%
5
欧元/美元
EURUSD
+0.94%
6
美元/日元
USDJPY
-1.00%
7
白银
XAGUSD
+1.94%
8
澳元/美元
AUDUSD
+0.99%
9
英镑/美元
GBPUSD
+0.78%
涨幅榜
查看更多
1
Memecoin
MEMEUSD
+17.22%
2
BOOK OF MEME
BOMEUSD
+16.91%
3
Qtum
QTUMUSD
+9.51%
4
aelf
ELFUSD
+8.54%
5
Global X Uranium ETF
URA
+5.98%
6
UMA
UMAUSD
+5.90%
7
SATS
1000SATSUSD
+5.85%
8
Aave
AAVEUSD
+4.85%
9
AC米兰粉丝代币
ACMUSD
+4.67%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
Maker
MKRUSD
-5.23%
4
API3
API3USD
-4.72%
5
Chainlink
LINKUSD
-3.62%
6
桑托斯粉丝代币
SANTOSUSD
-3.49%
7
IAU
-2.67%
8
Curve DAO Token
CRVUSD
-2.65%
9
艾达币
ADAUSD
-2.60%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
91
iShares Core MSCI Emerging Markets ETF
IEMG
62.920
+1.160
+1.88%
6.89M
224.77M
0.85%
60.800
47.290
+1.28%
+2.45%
+2.30%
+10.15%
+18.69%
+15.36%
+20.49%
92
UVXY
UVXY
11.910
-1.700
-12.49%
36.88M
223.43M
1.45%
65.870
16.790
-11.90%
-17.80%
-22.81%
-46.73%
-47.71%
-48.46%
-42.51%
93
BKLN
BKLN
20.880
+0.040
+0.19%
13.45M
222.57M
2.41%
21.190
20.020
-0.33%
-0.33%
-0.19%
+0.28%
-0.04%
-0.04%
-0.90%
94
ETH
ETH
45.560
+5.800
+14.59%
11.66M
221.43M
2.00%
38.775
13.685
+10.34%
+18.95%
+32.75%
+84.75%
+127.45%
+85.20%
+44.68%
95
PSLV
PSLV
13.140
+0.210
+1.62%
25.30M
219.12M
1.67%
13.100
9.120
+1.86%
+1.07%
+1.54%
+18.37%
+23.03%
+30.48%
+36.16%
96
iShares MSCI ACWI ETF
ACWI
134.220
+2.180
+1.65%
3.23M
216.18M
0.87%
130.040
101.250
+0.62%
+1.78%
+1.77%
+8.71%
+12.27%
+16.04%
+14.22%
97
VWO
VWO
52.170
+0.900
+1.76%
6.51M
214.81M
0.95%
50.125
39.530
+1.57%
+2.91%
+2.61%
+10.20%
+17.76%
+16.58%
+18.46%
98
Invesco KBW Bank ETF
KBWB
76.200
+2.410
+3.27%
5.17M
213.75M
2.93%
74.860
51.125
+3.54%
+4.92%
+1.57%
+16.35%
+11.48%
+34.15%
+16.60%
99
Schwab U.S. Large-Cap ETF
SCHX
25.560
+0.400
+1.59%
14.42M
204.27M
1.17%
24.860
19.000
+0.35%
+1.38%
+1.26%
+9.88%
+10.69%
+16.16%
+10.26%
100
iShares MSCI USA Min Vol Factor ETF
USMV
94.540
+0.210
+0.22%
3.67M
202.83M
1.73%
95.119
83.990
+1.09%
+1.83%
+0.30%
+2.03%
+0.12%
+5.60%
+6.47%
101
MSTU
MSTU
6.100
+0.640
+11.72%
67.29M
201.23M
1.68%
31.500
2.406
-6.22%
-20.36%
-26.85%
-16.32%
+28.15%
--
-19.73%
102
FETH
FETH
48.400
+6.210
+14.72%
10.93M
195.24M
3.41%
41.130
14.520
+10.50%
+19.18%
+32.89%
+84.66%
+127.44%
+86.08%
+44.86%
103
Schwab U.S. Large-Cap Growth ETF
SCHG
30.490
+0.480
+1.60%
11.50M
194.13M
0.92%
29.695
21.370
-0.71%
+0.32%
+0.92%
+10.83%
+14.66%
+19.33%
+9.40%
104
iShares Russell 1000 Value ETF
IWD
201.770
+3.360
+1.69%
2.65M
193.59M
1.29%
200.420
163.190
+1.75%
+3.12%
+1.35%
+7.43%
+4.83%
+10.28%
+8.98%
105
VCSH
VCSH
79.770
+0.270
+0.34%
3.95M
193.24M
1.06%
79.540
77.584
+0.23%
+0.49%
+0.56%
+1.17%
+1.35%
+1.41%
+2.25%
106
Materials Select Sector SPDR Fund
XLB
92.180
+1.790
+1.98%
5.72M
189.61M
0.89%
97.870
73.120
+2.38%
+4.33%
-0.20%
+7.17%
+5.97%
+1.66%
+9.55%
107
TMF
TMF
37.630
+0.750
+2.03%
11.10M
189.02M
1.80%
64.980
33.510
+1.92%
-1.49%
+2.08%
+4.73%
-20.32%
-36.96%
-5.85%
108
iShares Core S&P Total U.S. Stock Market ETF
ITOT
141.280
+2.350
+1.69%
2.57M
188.72M
1.26%
137.410
105.000
+0.50%
+1.62%
+1.40%
+10.02%
+10.72%
+15.69%
+9.84%
109
VXUS
VXUS
72.350
+1.160
+1.63%
3.36M
186.27M
0.76%
69.555
54.980
+1.24%
+2.71%
+2.65%
+8.27%
+16.20%
+16.07%
+22.77%
110
TIP
TIP
110.920
+0.750
+0.68%
3.39M
182.97M
1.45%
111.505
106.040
+0.79%
+0.51%
+0.99%
+2.11%
+0.25%
+1.86%
+4.10%
111
SPDR Bloomberg High Yield Bond ETF
JNK
97.430
+0.810
+0.84%
5.34M
181.14M
1.92%
97.900
90.405
+0.52%
+0.73%
+0.40%
+1.82%
+1.08%
+1.20%
+2.05%
112
FIG
FIG
77.300
+4.540
+6.24%
4.15M
180.60M
0.70%
142.920
76.650
-2.66%
-1.03%
--
--
+262.30%
+262.91%
+274.33%
113
Defiance Daily Target 2X Long MSTR ETF
MSTX
28.150
+2.990
+11.88%
9.90M
176.39M
1.53%
220.990
15.180
-6.19%
-20.16%
-26.92%
-17.83%
+24.22%
+34.94%
-19.98%
114
Vanguard Total World Stock Index Fund
VT
134.450
+2.260
+1.71%
2.95M
173.32M
1.17%
130.050
100.890
+0.80%
+2.00%
+1.87%
+9.27%
+12.70%
+15.87%
+14.44%
115
ETHT
ETHT
130.620
+29.640
+29.35%
2.58M
173.31M
2.28%
173.200
15.400
+18.97%
+36.26%
+65.76%
+1356.18%
+1677.14%
+727.23%
+499.44%
116
JPMorgan Equity Premium Income ETF
JEPI
57.370
+0.490
+0.86%
4.46M
169.42M
1.36%
60.880
49.940
+1.19%
+2.33%
+0.08%
+2.62%
-2.24%
-0.81%
-0.27%
117
JPST
JPST
50.700
+0.060
+0.12%
4.28M
165.93M
1.08%
50.750
50.300
+0.13%
+0.21%
+0.13%
+0.21%
+0.43%
+0.25%
+0.65%
118
Proshares UltraPro Dow 30
UDOW
103.030
+5.550
+5.69%
3.42M
165.36M
1.74%
113.780
56.900
+4.39%
+9.84%
+4.03%
+23.49%
+6.16%
+17.77%
+8.96%
119
INDA
INDA
53.580
+0.010
+0.02%
5.81M
164.66M
0.86%
59.490
47.595
+1.65%
+2.80%
-0.40%
-1.29%
+12.09%
-5.31%
+1.78%
120
EWJ
EWJ
80.020
+1.320
+1.68%
5.44M
163.41M
1.02%
75.500
59.840
-0.16%
+2.68%
+5.73%
+8.70%
+15.61%
+14.28%
+19.25%
1
2
3
4
4
/
177
5
6
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
