搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
91
Direxion Daily S&P 500 Bull 3X Shares
SPXL
286.700
+2.050
+0.72%
1.84M
268.38M
0.60
286.500
148.060
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
92
VanEck Junior Gold Miners ETF
GDXJ
114.940
-4.350
-3.65%
6.95M
265.85M
0.42
157.490
63.900
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
93
iShares U.S. Real Estate ETF
IYR
99.610
-1.820
-1.79%
7.73M
262.90M
0.87
103.635
92.450
-0.77%
-3.03%
-1.75%
+5.40%
+2.40%
+2.44%
+4.87%
94
SPDR S&P Retail ETF
XRT
83.310
-0.680
-0.81%
6.32M
258.55M
0.48
91.650
74.910
-2.90%
-6.62%
-8.41%
-7.86%
-7.18%
+16.48%
-5.67%
95
USFR
USFR
50.345
+0.015
+0.03%
5.87M
254.10M
0.67
50.490
50.230
+0.11%
+0.17%
+0.01%
+0.07%
+0.09%
-0.03%
+0.21%
96
iShares Core S&P Total U.S. Stock Market ETF
ITOT
165.830
+0.350
+0.21%
2.78M
253.73M
0.39
165.745
127.708
-1.28%
-2.68%
-1.99%
-1.06%
+0.16%
+17.99%
-1.63%
97
SHV
SHV
110.050
-0.330
-0.30%
3.12M
252.97M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
98
BNY
BNY
142.615
+3.185
+2.28%
3.27M
251.10M
0.88
141.650
87.410
-0.10%
+0.89%
-1.07%
+0.20%
+7.14%
-3.04%
--
99
iShares MSCI Emerging Markets ex China ETF
EMXC
103.650
+2.610
+2.58%
4.46M
250.34M
0.52
101.870
59.280
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
100
AMDL
AMDL
68.220
-1.700
-2.43%
6.51M
249.86M
0.63
72.849
5.360
-6.52%
-3.57%
-12.77%
-22.44%
+15.06%
+115.00%
-25.34%
101
VGIT
VGIT
58.825
-0.265
-0.45%
5.04M
249.70M
0.84
60.760
58.370
-0.37%
-0.66%
-0.85%
-0.36%
-0.31%
+1.62%
-0.09%
102
RKLX
RKLX
72.750
-30.350
-29.44%
5.28M
249.33M
1.14
114.830
9.963
+14.81%
+15.64%
+24.40%
+31.62%
+30.05%
+469.33%
+1.48%
103
ETHA
ETHA
15.110
-0.090
-0.59%
34.33M
249.26M
0.98
36.800
13.620
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
104
KraneShares CSI China Internet ETF
KWEB
27.365
+0.635
+2.38%
21.91M
245.39M
0.41
43.365
26.230
-0.36%
-0.72%
-7.20%
-15.82%
-26.57%
-20.53%
-10.63%
105
Global X Copper Miners ETF
COPX
90.060
+1.920
+2.18%
4.07M
243.04M
0.33
99.990
41.450
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
106
JAAA
JAAA
50.540
0.000
0.00%
5.58M
241.56M
0.75
50.850
50.130
+0.04%
+0.04%
-0.53%
-0.29%
-0.57%
-0.23%
-0.23%
107
Direxion Daily Technology Bull 3X Shares
TECL
263.810
+18.420
+7.51%
1.99M
241.22M
0.55
247.570
70.800
-1.11%
-1.21%
-2.18%
-11.58%
-19.37%
+51.42%
-13.77%
108
BOXX
BOXX
116.895
+0.015
+0.01%
2.76M
239.12M
0.95
116.930
112.310
+0.10%
+0.15%
+0.28%
+1.06%
+1.99%
+4.22%
+0.79%
109
Vanguard S&P 500 Growth Index Fund
VOOG
85.100
+0.750
+0.89%
3.42M
234.98M
0.38
84.632
61.862
-1.06%
-1.06%
-0.38%
-3.03%
-2.71%
+24.56%
-3.85%
110
Invesco S&P 500 Momentum ETF
SPMO
152.350
+1.760
+1.17%
2.21M
231.11M
0.62
151.908
104.690
-1.61%
-2.27%
-0.74%
-1.11%
-3.88%
+24.13%
-1.63%
111
Schwab U.S. Large-Cap Growth ETF
SCHG
35.300
+0.180
+0.51%
10.12M
229.13M
0.54
35.200
27.365
-1.83%
-1.57%
-0.31%
-6.37%
-5.76%
+18.27%
-7.00%
112
NEOS Nasdaq-100 High Income ETF
QQQI
57.475
+0.255
+0.45%
6.11M
228.32M
0.81
57.350
47.870
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%
113
iShares S&P 500 Growth ETF
IVW
141.580
+1.220
+0.87%
2.62M
227.39M
0.32
140.820
102.920
-1.18%
-1.17%
-0.54%
-3.02%
-2.70%
+24.42%
-3.97%
114
Schwab U.S. Broad Market ETF
SCHB
29.240
+0.070
+0.24%
11.49M
226.80M
0.66
29.230
22.530
-1.07%
-2.45%
-1.75%
-0.84%
+0.12%
+18.40%
-1.37%
115
VTEB
VTEB
50.270
-0.090
-0.18%
7.75M
224.26M
0.62
51.180
48.460
-0.35%
-1.05%
-0.99%
+0.07%
+0.41%
+1.11%
+0.09%
116
Vanguard Financials Index Fund
VFH
126.220
-0.440
-0.35%
2.01M
224.22M
0.60
137.890
116.670
-1.40%
-3.63%
-4.49%
-9.41%
-8.65%
+2.42%
-9.27%
117
VGK
VGK
88.530
-0.480
-0.54%
3.94M
224.03M
0.48
90.745
74.240
-0.89%
-4.97%
-5.43%
+1.01%
+5.57%
+14.58%
+0.33%
118
Direxion Daily META Bull 2X Shares
METU
23.698
-2.662
-10.10%
13.91M
221.05M
0.55
51.200
18.620
-7.98%
-9.92%
-6.75%
-15.51%
-41.61%
-19.93%
-15.17%
119
VIG
VIG
234.160
-0.490
-0.21%
1.33M
219.76M
0.72
234.830
196.550
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%
120
SPDR S&P Midcap 400 ETF
MDY
679.970
-0.640
-0.09%
639.81K
216.93M
0.22
685.500
540.430
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
KeyAI
请登录后使用 KeyAI
登录
免费注册