搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
91
TSDD
TSDD
11.460
+0.480
+4.37%
46.06M
227.77M
1.14
77.620
6.870
-0.32%
+1.42%
+8.03%
+28.53%
-13.19%
-87.50%
+20.05%
92
BNDX
BNDX
47.880
-0.080
-0.17%
5.48M
227.10M
0.63
49.930
47.600
-0.41%
-1.27%
-1.02%
-2.01%
-2.19%
-0.47%
-0.02%
93
NVD
NVD
7.290
-0.020
-0.27%
62.90M
223.51M
0.60
51.615
6.120
+0.14%
-0.56%
-1.67%
-21.34%
-21.95%
-75.77%
-1.54%
94
TSLQ
TSLQ
26.990
+1.140
+4.41%
12.13M
219.99M
0.44
185.069
14.775
-0.34%
+1.37%
+8.09%
+25.62%
-14.93%
-87.67%
+20.29%
95
Direxion Daily S&P 500 Bull 3X Shares
SPXL
191.980
+2.380
+1.26%
2.38M
218.19M
0.60
234.090
87.080
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
96
Vanguard Information Technology Index Fund
VGT
716.220
+3.570
+0.50%
372.39K
211.56M
0.62
806.990
451.000
-0.60%
-0.87%
-0.45%
-2.57%
-3.41%
+28.45%
-3.49%
97
VB
VB
265.510
+0.850
+0.32%
1.00M
211.43M
0.66
281.900
190.270
-0.86%
-4.72%
-3.87%
+2.24%
+2.99%
+17.13%
+2.96%
98
VONG
VONG
111.110
+0.430
+0.39%
2.64M
209.29M
0.34
126.831
79.395
-1.79%
-1.59%
-0.66%
-5.49%
-6.06%
+19.95%
-6.08%
99
Materials Select Sector SPDR Fund
XLB
50.220
-0.190
-0.38%
8.89M
209.21M
0.57
54.140
36.560
-0.85%
-6.92%
-7.02%
+10.14%
+9.69%
+13.86%
+9.29%
100
Tradr 2X Long SNDK Daily ETF
SNXX
46.890
+2.780
+6.30%
9.23M
205.24M
0.69
57.200
25.110
--
--
--
--
--
--
--
101
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
75.180
+0.170
+0.23%
5.19M
204.24M
1.21
118.500
23.123
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
102
ARK Innovation ETF
ARKK
68.800
+0.240
+0.35%
6.69M
202.64M
0.78
92.650
38.569
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%
103
EMB
EMB
93.940
-0.030
-0.03%
4.04M
198.88M
0.37
97.800
84.780
-0.86%
-1.91%
-2.35%
-1.57%
-0.06%
+4.59%
-1.19%
104
Communication Services Select Sector SPDR Fund
XLC
111.760
+0.060
+0.05%
3.80M
190.85M
0.73
120.405
84.020
-1.79%
-2.05%
+0.76%
-1.02%
-2.64%
+18.70%
-1.92%
105
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
99.690
+0.430
+0.43%
3.43M
189.41M
0.31
109.625
68.650
-1.10%
-1.08%
-0.39%
-3.07%
-2.57%
+24.58%
-3.84%
106
Schwab U.S. Large-Cap ETF
SCHX
25.990
+0.130
+0.50%
12.00M
186.55M
0.61
27.540
19.000
-1.07%
-2.31%
-1.58%
-1.03%
-0.17%
+18.05%
-1.69%
107
iShares Core MSCI Total International Stock ETF
IXUS
87.580
+0.490
+0.56%
2.71M
186.51M
1.30
94.615
61.750
-0.47%
-4.73%
-4.81%
+5.99%
+6.70%
+22.04%
+4.08%
108
VGK
VGK
83.780
+0.560
+0.67%
3.83M
186.48M
0.48
90.745
62.020
-0.89%
-4.97%
-5.43%
+1.01%
+5.57%
+14.58%
+0.33%
109
21Shares Ethereum ETF
TETH
10.705
+0.405
+3.93%
22.84M
183.41M
1.85
24.270
7.270
+14.31%
+14.26%
+13.70%
-21.06%
-43.73%
+19.67%
-21.65%
110
SH
SH
37.450
-0.180
-0.48%
8.98M
182.03M
0.31
51.371
35.340
+1.15%
+2.41%
+1.96%
+0.79%
-0.80%
-16.52%
+2.64%
111
NEOS Nasdaq-100 High Income ETF
QQQI
50.520
+0.260
+0.52%
4.83M
180.15M
0.81
55.930
41.170
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%
112
BOXX
BOXX
116.260
0.000
0.00%
2.02M
178.99M
0.95
116.290
111.490
+0.10%
+0.15%
+0.28%
+1.06%
+1.99%
+4.22%
+0.79%
113
VBIL
VBIL
75.490
+0.010
+0.01%
2.72M
177.25M
0.83
75.650
75.250
+0.07%
+0.15%
+0.02%
+0.01%
-0.01%
+0.31%
+0.15%
114
Ultra QQQ Proshares
QLD
63.350
+0.750
+1.20%
5.36M
177.18M
0.48
76.665
32.360
-1.61%
-1.88%
-0.11%
-4.37%
-3.33%
+41.64%
-5.06%
115
BSV
BSV
78.120
-0.100
-0.13%
3.43M
175.18M
0.69
79.320
77.591
-0.25%
-0.39%
-0.67%
-0.47%
-0.44%
+0.92%
-0.30%
116
BNO
BNO
54.670
+0.550
+1.02%
7.69M
174.78M
0.26
54.620
24.715
+15.31%
+31.92%
+54.47%
+81.10%
+64.47%
+67.89%
+73.94%
117
IAU
IAU
87.610
-0.330
-0.38%
4.42M
173.17M
0.51
104.400
55.780
-2.79%
-6.28%
-0.71%
+16.03%
+33.19%
+66.15%
+15.90%
118
iShares Core S&P Total U.S. Stock Market ETF
ITOT
144.320
+0.640
+0.45%
2.18M
172.71M
0.39
152.710
105.000
-1.28%
-2.68%
-1.99%
-1.06%
+0.16%
+17.99%
-1.63%
119
SPDR Portfolio Developed World ex-US ETF
SPDW
46.390
+0.350
+0.76%
5.26M
172.69M
0.84
50.090
32.300
-0.67%
-5.17%
-4.70%
+4.43%
+8.55%
+23.44%
+4.76%
120
Avantis Emerging Markets Equity ETF
AVEM
81.330
+0.660
+0.82%
4.23M
170.58M
0.57
89.750
52.520
+0.43%
-4.80%
-3.59%
+11.19%
+10.29%
+33.31%
+7.98%
KeyAI
请登录后使用 KeyAI
登录
免费注册