搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
91
iShares MSCI Brazil ETF
EWZ
35.270
-0.060
-0.17%
4.66M
70.25M
0.58
42.020
26.300
-1.21%
-5.15%
-3.70%
+15.98%
+19.03%
+38.56%
+15.36%
92
MUD
MUD
12.700
-0.120
-0.94%
10.59M
69.09M
0.70
184.600
8.905
-16.25%
+773.68%
+771.37%
+349.93%
+191.28%
+52.73%
+465.50%
93
Leverage Shares 2X Short SPCX Daily ETF
SSPC
18.060
+1.560
+9.45%
8.59M
68.34M
--
16.250
6.000
--
--
--
--
--
--
--
94
Roundhill Magnificent Seven ETF
MAGS
66.745
-1.375
-2.02%
2.06M
67.07M
0.67
71.160
55.085
-0.96%
-0.78%
-0.03%
-8.43%
-6.79%
+29.54%
-7.32%
95
SHY
SHY
82.055
+0.055
+0.07%
1.34M
66.80M
0.31
83.200
81.790
-0.14%
-0.19%
-0.49%
-0.37%
-0.33%
+0.32%
-0.21%
96
iShares MSCI Emerging Markets ex China ETF
EMXC
91.680
-1.100
-1.19%
1.65M
66.26M
0.52
107.120
62.300
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
97
iShares MSCI EAFE Small-Cap ETF
SCZ
82.509
-0.831
-1.00%
920.80K
66.18M
0.41
87.030
72.150
-1.45%
-5.87%
-6.54%
+3.73%
+2.97%
+20.20%
+2.28%
98
KraneShares CSI China Internet ETF
KWEB
26.640
-0.840
-3.06%
6.02M
65.53M
0.41
43.365
23.230
-0.36%
-0.72%
-7.20%
-15.82%
-26.57%
-20.53%
-10.63%
99
AMDL
AMDL
56.773
-2.707
-4.55%
1.79M
65.22M
0.63
83.790
8.875
-6.52%
-3.57%
-12.77%
-22.44%
+15.06%
+115.00%
-25.34%
100
DFA Dimensional International Small Cap ETF
DFIS
35.205
-0.325
-0.91%
1.89M
64.59M
1.92
37.180
29.530
-1.56%
-6.43%
-6.30%
+5.32%
+7.27%
+27.26%
+3.46%
101
ETHA
ETHA
13.720
-0.410
-2.90%
8.29M
62.58M
0.98
36.800
11.525
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
102
VanEck Junior Gold Miners ETF
GDXJ
91.530
-1.120
-1.21%
1.56M
60.44M
0.42
157.490
63.900
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
103
JPMorgan Equity Premium Income ETF
JEPI
56.845
-0.135
-0.24%
1.62M
58.78M
0.72
59.900
55.100
-1.10%
-2.77%
-2.66%
+0.37%
+1.61%
+0.48%
+0.86%
104
UVXY
UVXY
25.080
+1.700
+7.27%
4.83M
58.44M
0.55
93.400
22.660
-1.54%
+12.11%
+11.59%
+7.61%
-16.05%
-59.52%
+26.06%
105
iShares Russell 1000 Value ETF
IWD
249.475
+0.015
+0.01%
375.29K
58.23M
0.34
249.570
191.640
-0.80%
-3.64%
-3.02%
+3.65%
+7.15%
+15.04%
+3.15%
106
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.910
-0.010
-0.03%
2.35M
57.41M
0.54
37.867
36.390
-0.40%
-0.70%
-1.44%
-1.31%
-2.38%
+0.19%
-1.19%
107
GOVT
GOVT
22.655
+0.055
+0.24%
2.76M
56.50M
0.23
23.390
22.470
-0.58%
-0.80%
-0.97%
-0.32%
-0.28%
+0.79%
-0.04%
108
Direxion Daily Technology Bull 3X Shares
TECL
176.750
-6.610
-3.60%
591.00K
56.42M
0.55
275.400
75.160
-1.11%
-1.21%
-2.18%
-11.58%
-19.37%
+51.42%
-13.77%
109
EMB
EMB
95.700
+0.110
+0.12%
986.15K
54.60M
0.37
97.800
91.520
-0.86%
-1.91%
-2.35%
-1.57%
-0.06%
+4.59%
-1.19%
110
iShares S&P 500 Growth ETF
IVW
134.588
-1.672
-1.23%
574.57K
53.27M
0.32
141.980
108.130
-1.18%
-1.17%
-0.54%
-3.02%
-2.70%
+24.42%
-3.97%
111
iShares China Large-Cap ETF
FXI
33.965
-0.565
-1.64%
4.28M
52.49M
0.53
42.000
31.190
+1.03%
-0.12%
-3.85%
-2.91%
-9.34%
-4.40%
-3.75%
112
EWJ
EWJ
90.175
-1.735
-1.89%
1.41M
51.78M
0.33
97.520
71.710
-0.61%
-5.63%
-9.30%
+5.28%
+4.76%
+19.74%
+5.42%
113
RWM
RWM
13.585
+0.035
+0.26%
5.62M
51.56M
0.59
19.190
13.195
+1.25%
+5.27%
+5.07%
-0.61%
-3.29%
-20.38%
-1.22%
114
Vanguard FTSE All-World ex-US Index Fund
VEU
81.465
-0.755
-0.92%
1.07M
51.53M
0.52
85.740
65.980
-0.38%
-4.65%
-4.74%
+4.28%
+7.45%
+21.94%
+4.22%
115
Global X Artificial Intelligence & Technology ETF
AIQ
58.540
-0.770
-1.30%
1.49M
50.18M
0.27
70.260
43.195
-0.58%
-1.03%
+0.19%
-0.66%
-0.23%
+29.36%
-2.59%
116
Materials Select Sector SPDR Fund
XLB
50.965
+0.075
+0.15%
2.32M
50.17M
0.57
54.140
42.035
-0.85%
-6.92%
-7.02%
+10.14%
+9.69%
+13.86%
+9.29%
117
AGG
AGG
98.334
+0.204
+0.21%
975.70K
49.54M
0.70
101.456
97.515
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
118
MSFU
MSFU
24.215
-1.175
-4.63%
3.71M
49.40M
0.65
61.160
19.470
-5.08%
+0.04%
-1.60%
-33.30%
-47.60%
-16.50%
-34.57%
119
iShares Core S&P Mid-Cap ETF
IJH
75.724
-0.266
-0.35%
1.49M
49.19M
0.34
77.280
61.290
-1.50%
-5.89%
-4.75%
+2.38%
+3.45%
+14.08%
+2.81%
120
SPXU
SPXU
37.400
+0.770
+2.10%
2.92M
48.59M
0.43
67.440
35.820
+3.35%
+7.08%
+5.25%
+2.15%
-3.21%
-47.19%
+6.13%