搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
91
SPDR Bloomberg High Yield Bond ETF
JNK
96.060
+0.090
+0.09%
443.02K
42.52M
0.22
92.514
91.934
+0.12%
+0.22%
+0.64%
+1.02%
+2.51%
+5.33%
+2.70%
92
Invesco Senior Loan ETF
BKLN
20.570
+0.050
+0.24%
2.00M
41.08M
0.33
20.326
19.595
+0.34%
-0.05%
+0.69%
+1.38%
+2.93%
+4.23%
+1.54%
93
SPDR S&P Homebuilders ETF
XHB
102.810
-1.790
-1.71%
395.73K
40.81M
0.38
122.674
93.435
-3.27%
-4.97%
-3.34%
-1.68%
-1.10%
-8.40%
+0.23%
94
iShares Short Treasury Bond ETF
SHV
110.370
+0.010
+0.01%
360.84K
39.83M
0.18
107.176
107.760
+0.04%
+0.12%
+0.26%
+0.86%
+1.68%
+3.67%
+2.30%
95
iShares TIPS Bond ETF
TIP
106.820
-0.120
-0.11%
349.93K
37.37M
0.24
107.357
106.720
-0.40%
+0.05%
-0.04%
-1.02%
-0.69%
+1.04%
+0.51%
96
iShares Biotechnology ETF
IBB
209.050
+0.100
+0.05%
178.70K
37.18M
0.13
217.120
138.515
-1.64%
+3.53%
+12.45%
+21.96%
+21.46%
+49.26%
+23.97%
97
Direxion Daily PLTR Bear 1X Shares
PLTD
4.890
0.000
0.00%
7.27M
35.69M
0.26
9.729
4.840
-5.96%
-7.91%
-39.48%
-33.87%
-33.35%
-36.60%
-24.86%
98
iShares Gold Trust
IAU
83.710
-0.110
-0.13%
421.04K
35.12M
0.07
104.400
66.610
-4.30%
+0.72%
+9.87%
-0.68%
-14.45%
+25.60%
+3.13%
99
Schwab U.S. Large-Cap ETF
SCHX
30.230
-0.110
-0.36%
1.12M
33.71M
0.19
30.770
24.745
+0.33%
-0.82%
+1.17%
+1.57%
+13.88%
+20.46%
+12.95%
100
BND
BND
72.240
-0.070
-0.10%
462.34K
33.39M
0.06
73.746
72.065
-0.18%
+0.11%
+0.13%
-0.58%
-1.01%
+2.05%
-0.18%
101
Direxion Daily S&P 500 Bear 3X Shares
SPXS
24.720
+0.260
+1.06%
1.34M
33.29M
0.12
44.433
36.806
-1.08%
+2.74%
-2.83%
-3.63%
-31.35%
-40.67%
-29.01%
102
iShares National Muni Bond ETF
MUB
105.100
-0.120
-0.11%
315.98K
33.20M
0.08
107.263
100.990
-0.29%
-0.44%
-0.33%
-1.42%
-0.89%
+4.09%
-0.03%
103
iShares MSCI All Country Asia ex Japan ETF
AAXJ
116.760
-0.090
-0.08%
278.14K
32.48M
0.46
124.890
84.031
+2.12%
-0.35%
+4.89%
-2.83%
+17.09%
+38.19%
+25.84%
104
Vanguard Total International Stock Index Fund;ETF
VXUS
87.320
-0.200
-0.23%
370.31K
32.36M
0.07
88.620
68.783
+0.14%
-0.63%
+2.71%
+1.70%
+10.97%
+26.79%
+16.39%
105
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
34.760
+1.010
+2.99%
943.20K
32.34M
0.03
43.273
26.432
+10.91%
-5.21%
+11.55%
-4.72%
+26.16%
+30.66%
+18.49%
106
iShares MSCI United Kingdom ETF
EWU
48.370
-0.180
-0.37%
662.62K
32.06M
1.20
49.390
39.539
-1.49%
+0.44%
+0.29%
+4.66%
+5.72%
+22.28%
+11.56%
107
JPMorgan Ultra-Short Income ETF
JPST
50.540
0.000
0.00%
626.50K
31.66M
0.12
49.604
50.390
+0.00%
+0.06%
+0.28%
+0.90%
+1.65%
+3.84%
+2.29%
108
Schwab U.S. Large-Cap Growth ETF
SCHG
35.660
-0.120
-0.34%
881.03K
31.38M
0.15
36.110
27.931
+1.39%
+0.54%
+2.29%
+2.60%
+15.97%
+18.30%
+9.57%
109
iShares Russell 1000 Growth ETF
IWF
122.710
-0.040
-0.03%
254.68K
31.19M
0.07
122.909
113.965
+1.38%
-1.90%
+1.52%
-3.16%
+8.94%
+11.54%
+3.89%
110
Vanguard Total World Stock Index Fund
VT
160.550
-0.460
-0.29%
192.15K
30.83M
0.10
162.710
130.480
+0.28%
-0.79%
+1.86%
+1.63%
+12.77%
+23.01%
+14.50%
111
JPMorgan BetaBuilders Japan ETF
BBJP
77.370
-0.020
-0.03%
396.98K
30.76M
0.80
79.725
60.898
+1.00%
-2.31%
+3.19%
+1.44%
+9.74%
+26.13%
+17.39%
112
SPDR S&P Metals & Mining ETF
XME
118.130
-0.610
-0.51%
259.78K
30.72M
0.13
135.499
80.496
+0.22%
+0.03%
+14.57%
-8.11%
+3.65%
+45.40%
+14.16%
113
ProShares Short QQQ
PSQ
25.810
-0.010
-0.04%
1.16M
30.06M
0.15
33.176
24.741
-1.41%
+1.94%
-2.09%
+3.20%
-14.91%
-19.21%
-13.36%
114
iShares Core S&P Small-Cap ETF
IJR
144.520
-1.060
-0.73%
205.57K
29.71M
0.09
150.690
110.966
-1.53%
-3.54%
-2.26%
+3.35%
+16.34%
+24.98%
+20.81%
115
Direxion Daily MU Bull 2X Shares
MUU
30.620
+1.440
+4.93%
987.84K
29.63M
0.05
62.640
19.610
+9.71%
-12.54%
+27.64%
-31.96%
+243.34%
+2912.80%
+511.25%
116
Xtrackers Hvst CSI 300 China A Shs ETF Class A
ASHR
34.330
+0.040
+0.12%
857.45K
29.49M
0.29
37.330
30.102
+1.18%
-2.47%
+1.21%
-4.59%
+2.02%
+10.67%
+4.50%
117
US Global Jets ETF
JETS
28.500
-0.680
-2.33%
1.02M
29.11M
0.41
34.060
23.530
-3.94%
-7.62%
-12.76%
+1.79%
+12.43%
+9.38%
+1.53%
118
Fidelity Wise Origin Bitcoin Fund
FBTC
68.610
+1.170
+1.73%
425.72K
29.10M
0.27
110.240
50.490
+0.07%
+22.65%
+23.42%
+24.14%
+12.42%
-29.03%
-10.00%
119
Global X Copper Miners ETF
COPX
92.860
-1.560
-1.65%
311.02K
28.89M
0.08
99.651
48.367
-1.77%
+6.32%
+17.01%
+3.28%
+12.18%
+90.15%
+29.79%
120
iShares Floating Rate Bond ETF
FLOT
51.050
-0.010
-0.02%
565.65K
28.89M
0.91
49.093
49.979
+0.06%
+0.20%
+0.26%
+0.99%
+2.09%
+4.48%
+2.81%