ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
91
PSQ
PSQ
30.706
-0.574
-1.83%
8.00M
137.95M
0.98
46.980
29.340
+2.66%
+2.12%
-2.18%
-2.49%
-9.34%
-15.55%
-17.90%
92
GBTC
GBTC
67.720
+0.620
+0.92%
4.90M
132.45M
1.56
96.160
39.560
-6.40%
-6.89%
-6.77%
-22.68%
-19.53%
-20.06%
-8.51%
93
Communication Services Select Sector SPDR Fund
XLC
116.674
+0.864
+0.75%
2.66M
129.49M
0.73
108.740
81.150
-0.34%
+1.34%
+4.35%
-1.47%
+8.35%
+16.01%
+20.52%
94
SPDR S&P Midcap 400 ETF
MDY
609.330
+3.930
+0.65%
401.77K
129.31M
0.58
624.125
458.820
-0.98%
+0.85%
+5.57%
+1.79%
+7.56%
+2.89%
+6.98%
95
SPDR Portfolio Developed World ex-US ETF
SPDW
44.615
+0.385
+0.87%
3.93M
128.25M
1.47
40.795
32.300
+0.08%
+1.31%
+4.31%
+4.29%
+10.49%
+26.00%
+30.72%
96
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.487
+0.097
+0.26%
5.44M
128.21M
0.72
37.720
34.901
+0.04%
+0.02%
+0.74%
-0.83%
+0.23%
+0.80%
+1.89%
97
iShares Core MSCI Total International Stock ETF
IXUS
83.470
+0.900
+1.09%
2.22M
125.54M
1.64
77.892
61.750
-2.12%
-0.96%
+1.22%
+1.16%
+8.21%
+23.49%
+26.20%
98
FBTC
FBTC
75.490
+0.640
+0.86%
3.30M
124.92M
0.97
106.680
43.340
-6.41%
-6.86%
-6.69%
-22.47%
-19.07%
-19.11%
-7.47%
99
Capital Group Dividend Value ETF
CGDV
43.400
+0.490
+1.14%
3.72M
123.53M
1.35
40.850
30.940
-0.87%
-0.50%
+2.48%
+3.04%
+10.04%
+20.02%
+23.09%
100
T-REX 2X Long BMNR Daily Target ETF
BMNU
6.040
+0.310
+5.41%
39.34M
120.80M
1.63
42.560
4.610
-46.83%
-25.25%
-28.43%
--
--
--
--
101
KraneShares CSI China Internet ETF
KWEB
36.345
+0.495
+1.38%
9.37M
120.62M
0.88
39.170
24.680
-2.27%
-2.14%
-3.95%
-10.52%
+5.41%
+19.28%
+24.30%
102
iShares MSCI Intl Quality Factor ETF
IQLT
45.000
+0.470
+1.06%
3.31M
119.40M
2.87
43.785
35.510
-0.86%
-0.27%
+2.41%
+2.27%
+4.43%
+17.37%
+21.23%
103
Schwab International Equity ETF
SCHF
23.736
+0.226
+0.96%
7.08M
118.77M
0.65
22.250
17.560
-2.60%
-1.47%
+1.57%
+2.05%
+7.65%
+25.39%
+28.30%
104
JPST
JPST
50.685
+0.015
+0.03%
2.77M
118.54M
0.89
50.750
50.300
+0.13%
+0.17%
+0.03%
-0.09%
+0.05%
+0.37%
+0.63%
105
iShares U.S. Real Estate ETF
IYR
93.549
-0.301
-0.32%
3.66M
117.56M
0.93
104.040
81.530
-1.02%
-2.32%
-1.19%
-3.37%
-0.62%
-2.61%
+0.53%
106
iShares MSCI EAFE Value ETF
EFV
70.600
+0.370
+0.53%
2.56M
115.94M
1.36
64.690
51.045
-1.19%
+0.04%
+3.10%
+4.69%
+11.20%
+33.13%
+34.55%
107
UGL
UGL
56.820
-0.030
-0.05%
4.95M
115.87M
1.80
38.450
19.520
+5.34%
+6.46%
+13.55%
+29.37%
+67.71%
+139.70%
+143.13%
108
SHV
SHV
110.360
+0.020
+0.02%
1.33M
115.57M
0.84
110.640
109.910
+0.10%
+0.19%
+0.04%
-0.05%
-0.05%
+0.03%
+0.23%
109
VTEB
VTEB
50.155
-0.013
-0.03%
3.37M
115.50M
1.02
51.170
47.020
-0.21%
-0.13%
-0.47%
+0.09%
+2.42%
-0.57%
+0.05%
110
Schwab U.S. Broad Market ETF
SCHB
26.074
+0.274
+1.06%
7.69M
113.18M
1.14
24.230
18.525
-1.38%
-1.05%
+2.78%
+1.42%
+9.97%
+11.48%
+14.86%
111
SPDR S&P Retail ETF
XRT
87.650
+0.410
+0.47%
2.88M
111.56M
0.90
84.840
61.330
-0.32%
+2.55%
+11.40%
+0.82%
+13.32%
+5.82%
+10.13%
112
BNDX
BNDX
48.335
-0.965
-1.96%
2.76M
109.46M
1.28
50.700
48.290
-1.82%
-2.24%
-2.35%
-2.12%
-2.27%
-3.87%
-1.46%
113
Ultra QQQ Proshares
QLD
69.780
+2.500
+3.72%
3.61M
109.13M
0.99
121.230
64.720
-5.27%
-4.14%
+4.41%
+2.29%
+20.07%
+17.10%
+28.94%
114
EWJ
EWJ
80.210
+0.470
+0.59%
3.00M
107.64M
0.90
75.500
59.840
-4.41%
-2.91%
-0.71%
-1.09%
+6.55%
+18.16%
+19.54%
115
SPDR Bloomberg High Yield Bond ETF
JNK
96.835
-0.235
-0.24%
2.64M
107.43M
0.84
97.900
90.405
-0.46%
-0.44%
+0.44%
-1.32%
-0.11%
+0.43%
+1.43%
116
Schwab U.S. Large-Cap Growth ETF
SCHG
32.315
+0.515
+1.62%
6.73M
107.21M
0.83
29.695
21.370
-2.02%
-1.60%
+2.33%
+1.43%
+11.35%
+11.55%
+15.95%
117
JDST
JDST
2.769
-0.011
-0.38%
52.72M
105.10M
1.60
40.610
8.825
-7.07%
-14.79%
-31.62%
-41.08%
-73.50%
-90.00%
-91.03%
118
Vanguard Total World Stock Index Fund
VT
140.810
+1.420
+1.02%
1.37M
104.32M
0.62
130.050
100.890
-0.96%
-0.18%
+3.02%
+2.40%
+10.01%
+15.75%
+19.86%
119
SPIB
SPIB
33.767
-0.083
-0.24%
5.38M
103.68M
1.85
33.860
32.380
-0.27%
-0.36%
-0.04%
-0.51%
+0.77%
+2.23%
+3.08%
120
Materials Select Sector SPDR Fund
XLB
45.270
+0.080
+0.18%
5.04M
102.10M
0.76
97.870
73.120
+2.33%
+1.74%
+5.87%
+0.51%
+3.02%
+2.94%
+7.61%
