搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
61
Utilities Select Sector SPDR Fund
XLU
46.170
-0.170
-0.37%
12.94M
309.74M
0.58
47.800
35.510
+0.65%
-0.45%
+1.41%
+9.56%
+10.69%
+19.08%
+10.46%
62
MUU
MUU
148.920
+8.490
+6.05%
2.92M
296.64M
1.02
249.100
6.773
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
63
SPDR Bloomberg High Yield Bond ETF
JNK
95.910
+0.190
+0.20%
4.40M
293.84M
0.53
98.240
90.405
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
64
VWO
VWO
54.010
+0.190
+0.35%
8.92M
291.61M
0.39
59.090
39.530
+0.20%
-3.49%
-4.35%
+3.29%
+2.16%
+18.26%
+2.75%
65
SHV
SHV
110.130
+0.010
+0.01%
3.14M
284.98M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
66
ETHA
ETHA
16.200
+0.570
+3.65%
29.60M
282.77M
0.98
36.800
10.990
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
67
iShares MSCI Brazil ETF
EWZ
38.540
+0.190
+0.50%
17.70M
281.49M
0.58
39.690
23.050
-1.21%
-5.15%
-3.70%
+15.98%
+19.03%
+38.56%
+15.36%
68
SCO
SCO
7.930
-0.280
-3.41%
58.97M
278.22M
0.44
24.515
7.630
-21.21%
-35.24%
-48.30%
-60.19%
-52.26%
-54.42%
-57.37%
69
VGSH
VGSH
58.320
-0.070
-0.12%
5.34M
274.47M
1.01
59.010
58.310
-0.14%
-0.19%
-0.48%
-0.40%
-0.35%
+0.25%
-0.21%
70
iShares Core S&P Mid-Cap ETF
IJH
68.460
+0.280
+0.41%
8.97M
270.21M
0.34
72.560
50.150
-1.50%
-5.89%
-4.75%
+2.38%
+3.45%
+14.08%
+2.81%
71
EWT
EWT
71.290
+0.520
+0.73%
6.25M
266.23M
0.53
77.250
39.440
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
72
TNA
TNA
46.470
+0.620
+1.35%
9.61M
263.08M
0.45
60.436
18.010
-3.81%
-15.13%
-14.72%
-3.91%
-1.74%
+43.56%
+1.06%
73
VCLT
VCLT
74.860
-0.120
-0.16%
7.43M
258.00M
0.57
79.280
70.610
-2.10%
-2.20%
-3.03%
-1.69%
-3.32%
-1.22%
-1.22%
74
JPMorgan Equity Premium Income ETF
JEPI
56.700
+0.250
+0.44%
5.82M
256.91M
0.72
59.900
49.940
-1.10%
-2.77%
-2.66%
+0.37%
+1.61%
+0.48%
+0.86%
75
iShares Expanded Tech-Software Sector ETF
IGV
80.460
+0.120
+0.15%
6.84M
249.51M
0.37
117.990
76.255
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
76
VTEB
VTEB
49.960
-0.040
-0.08%
7.21M
246.40M
0.62
51.180
47.020
-0.35%
-1.05%
-0.99%
+0.07%
+0.41%
+1.11%
+0.09%
77
Schwab U.S. Large-Cap Growth ETF
SCHG
29.540
+0.120
+0.41%
15.47M
241.26M
0.54
33.739
21.370
-1.83%
-1.57%
-0.31%
-6.37%
-5.76%
+18.27%
-7.00%
78
Vanguard Total World Stock Index Fund
VT
140.070
+0.700
+0.50%
2.55M
239.85M
0.28
149.070
100.890
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
79
iShares MSCI ACWI ETF
ACWI
140.150
+0.710
+0.51%
2.98M
239.69M
0.36
148.750
101.250
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
80
Schwab International Equity ETF
SCHF
25.140
+0.160
+0.64%
13.22M
239.18M
0.84
27.170
17.560
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%
81
USFR
USFR
50.360
0.000
0.00%
5.89M
239.11M
0.67
50.490
50.230
+0.11%
+0.17%
+0.01%
+0.07%
+0.09%
-0.03%
+0.21%
82
VCSH
VCSH
79.030
-0.070
-0.09%
4.54M
238.79M
0.74
80.260
77.584
-0.46%
-0.59%
-0.97%
-0.64%
-0.76%
+1.03%
-0.51%
83
MUB
MUB
106.450
-0.040
-0.04%
3.29M
238.66M
1.10
109.000
100.290
-0.42%
-0.97%
-0.96%
+0.22%
+0.70%
+1.29%
+0.11%
84
iShares China Large-Cap ETF
FXI
35.550
-0.010
-0.03%
18.16M
237.47M
0.53
42.000
29.205
+1.03%
-0.12%
-3.85%
-2.91%
-9.34%
-4.40%
-3.75%
85
SHY
SHY
82.280
-0.080
-0.10%
3.66M
235.95M
0.31
83.200
82.210
-0.14%
-0.19%
-0.49%
-0.37%
-0.33%
+0.32%
-0.21%
86
UVIX
UVIX
7.860
-0.430
-5.19%
47.43M
235.10M
0.47
105.177
5.230
-3.11%
+13.57%
+12.35%
+2.88%
-29.50%
-79.24%
+28.28%
87
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
179.060
+1.340
+0.75%
2.68M
234.63M
0.48
190.360
99.010
+4.97%
+6.46%
+14.86%
+35.93%
+30.47%
+31.16%
+34.53%
88
GLDM
GLDM
92.130
-0.350
-0.38%
3.94M
232.80M
0.45
109.740
58.555
-2.77%
-6.25%
-0.67%
+16.11%
+33.33%
+66.46%
+15.90%
89
SPDR S&P Regional Banking ETF
KRE
66.640
+0.640
+0.97%
7.63M
230.77M
0.53
74.080
47.060
-1.72%
-6.09%
-10.73%
-5.02%
-0.79%
+11.39%
-1.81%
90
VIG
VIG
216.820
+0.800
+0.37%
1.37M
228.19M
0.72
230.530
169.320
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%
KeyAI
请登录后使用 KeyAI
登录
免费注册