ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
61
EMB
EMB
96.690
+0.250
+0.26%
7.99M
483.67M
-0.47
93.702
84.780
+0.57%
-0.13%
+0.34%
+0.24%
+2.93%
+6.66%
--
62
iShares Core MSCI Emerging Markets ETF
IEMG
73.670
+1.800
+2.50%
13.35M
476.26M
-0.42
60.800
47.290
+1.15%
+1.47%
+5.18%
+7.55%
+17.87%
+35.87%
--
63
State Street SPDR Portfolio S&P 500 ETF
SPYM
81.270
+1.560
+1.96%
10.10M
474.22M
-0.59
81.135
56.670
-0.70%
-0.29%
-0.48%
+1.17%
+7.37%
+14.22%
--
64
Communication Services Select Sector SPDR Fund
XLC
115.760
-0.450
-0.39%
9.44M
433.22M
-0.63
108.740
81.150
-3.27%
-1.71%
-1.82%
+1.37%
+4.48%
+12.17%
--
65
VTEB
VTEB
50.650
+0.030
+0.06%
10.87M
425.71M
-0.68
51.170
47.020
+0.34%
+0.22%
+0.14%
+0.26%
+3.60%
+0.82%
--
66
IAU
IAU
93.240
+2.710
+2.99%
11.78M
424.72M
-0.33
65.000
44.455
+6.47%
-2.04%
+9.84%
+19.85%
+48.38%
+69.90%
--
67
iShares Core S&P Total U.S. Stock Market ETF
ITOT
151.140
+3.160
+2.14%
4.70M
408.03M
-0.47
137.410
105.000
-0.43%
-0.31%
-0.45%
+1.44%
+7.49%
+13.60%
--
68
iShares Core S&P Small-Cap ETF
IJR
131.970
+3.540
+2.76%
5.50M
406.06M
-0.56
128.610
89.220
+2.82%
+2.99%
+4.39%
+10.35%
+15.15%
+12.53%
--
69
ProShares UltraPro S&P 500
UPRO
118.480
+6.450
+5.76%
5.95M
402.41M
-0.65
100.060
45.880
-2.43%
-1.46%
-2.61%
+0.47%
+16.92%
+23.87%
--
70
Ultra QQQ Proshares
QLD
68.790
+2.750
+4.16%
11.02M
396.93M
-0.88
121.230
64.720
-5.42%
-5.33%
-5.95%
-5.42%
+7.84%
+19.85%
--
71
FBTC
FBTC
60.960
+5.510
+9.94%
10.50M
380.05M
-0.47
106.680
43.340
-10.21%
-20.06%
-22.43%
-31.96%
-39.92%
-28.34%
--
72
iShares MSCI USA Quality Factor ETF
QUAL
203.640
+4.400
+2.21%
2.73M
377.00M
-0.84
187.260
148.340
-0.04%
-0.04%
-0.21%
+3.62%
+8.26%
+10.53%
--
73
ZSL
ZSL
2.620
-0.300
-10.27%
200.48M
373.47M
-0.40
53.488
21.980
+2.34%
+40.86%
-34.17%
-78.11%
-88.66%
-92.20%
--
74
iShares Russell 1000 Value ETF
IWD
224.570
+3.740
+1.69%
3.41M
369.56M
-0.69
200.420
163.190
+1.31%
+2.49%
+3.21%
+8.36%
+13.24%
+15.94%
--
75
SPDR S&P Homebuilders ETF
XHB
117.270
+1.960
+1.70%
5.96M
352.05M
-1.05
126.090
84.480
+7.48%
+5.27%
+3.60%
+10.48%
+3.65%
+10.52%
--
76
VWO
VWO
57.260
+1.220
+2.18%
10.47M
348.25M
-0.45
50.125
39.530
+0.85%
+0.58%
+3.30%
+3.49%
+10.65%
+26.32%
--
77
iShares U.S. Home Construction ETF
ITB
109.240
+1.050
+0.97%
6.16M
345.83M
-0.85
128.512
82.255
+6.39%
+4.47%
+2.10%
+9.54%
+0.14%
+7.05%
--
78
BITO
BITO
9.690
+0.890
+10.11%
70.08M
344.93M
-0.57
27.880
16.110
-10.19%
-20.18%
-22.60%
-39.81%
-53.97%
-57.24%
--
79
MSTZ
MSTZ
13.330
-14.590
-52.26%
41.46M
342.25M
-1.02
513.800
3.100
-25.20%
-5.86%
-14.00%
+52.43%
+193.61%
-21.77%
--
80
MUU
MUU
179.640
+10.280
+6.07%
3.07M
340.10M
-0.73
31.040
6.773
-20.12%
-0.20%
+25.13%
+121.64%
+664.10%
+858.59%
--
81
EWJ
EWJ
89.400
+3.300
+3.83%
7.41M
338.70M
-0.54
75.500
59.840
+4.09%
+5.64%
+5.66%
+6.75%
+11.33%
+30.04%
--
82
ARK Innovation ETF
ARKK
70.410
+4.080
+6.15%
11.26M
336.74M
-0.66
73.710
36.850
-5.31%
-11.90%
-12.31%
-14.19%
-8.69%
+12.26%
--
83
KraneShares CSI China Internet ETF
KWEB
34.310
+0.940
+2.82%
20.66M
322.84M
-0.48
39.170
24.680
-2.17%
-4.22%
-4.24%
-13.34%
-8.53%
+2.54%
--
84
VanEck Junior Gold Miners ETF
GDXJ
128.560
+7.390
+6.10%
6.49M
322.00M
-0.65
71.840
40.260
+3.61%
-10.90%
+5.42%
+31.13%
+74.44%
+146.76%
--
85
Global X Copper Miners ETF
COPX
84.680
+3.370
+4.14%
5.52M
313.67M
-0.50
48.960
30.770
-0.61%
-3.86%
+9.21%
+36.58%
+81.44%
+102.73%
--
86
Vanguard Information Technology Index Fund
VGT
739.540
+31.010
+4.38%
634.46K
311.33M
-0.56
680.160
451.000
-1.79%
-2.75%
-2.94%
-4.37%
+5.34%
+17.60%
--
87
TZA
TZA
5.970
-0.720
-10.76%
90.98M
310.99M
-0.58
25.700
9.660
-4.17%
-2.13%
-6.13%
-24.43%
-40.18%
-50.17%
--
88
Direxion Daily S&P 500 Bull 3X Shares
SPXL
225.800
+12.330
+5.78%
2.73M
309.58M
-0.46
190.340
87.080
-2.38%
-1.45%
-2.60%
+0.73%
+17.34%
+24.11%
--
89
Vanguard Mega Cap Growth Index Fund
MGK
393.370
+8.280
+2.15%
983.50K
304.98M
-1.18
373.790
262.655
-3.23%
-4.13%
-5.10%
-5.75%
+1.41%
+11.65%
--
90
iShares MSCI ACWI ETF
ACWI
146.280
+3.070
+2.14%
4.31M
291.80M
-0.61
130.040
101.250
-0.02%
+0.38%
+1.06%
+2.98%
+9.65%
+19.60%
--
