tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF行情

热门

查看更多
1
symbol比特币BTCUSD
+0.66%
2
symbol以太币ETHUSD
+0.54%
3
symbol黄金XAUUSD
+0.07%
4
symbol美国原油USOIL
-2.13%
5
symbol欧元/美元EURUSD
-0.00%
6
symbol美元/日元USDJPY
-0.22%
7
symbol白银XAGUSD
+1.29%
8
symbol澳元/美元AUDUSD
-0.09%
9
symbol英镑/美元GBPUSD
-0.19%

涨幅榜

查看更多
1
symbolDashDASHUSD
+31.50%
2
symbolBittensorTAOUSD
+16.68%
3
symbolStarknetSTRKUSD
+13.73%
4
symbolNEAR ProtocolNEARUSD
+12.01%
5
symbol莱特币LTCUSD
+11.98%
6
symbolWorldcoinWLDUSD
+9.05%
7
symbolaelfELFUSD
+8.54%
8
symbolPhoenixPHBUSD
+8.43%
9
symbolLivepeerLPTUSD
+6.36%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-4.53%
3
symbolIAU
-2.67%
4
symbolKraneShares CSI China Internet ETFKWEB
-2.39%
5
symbol美国原油USOIL
-2.13%
6
symbolBITO
-1.93%
7
symbolPancakeSwapCAKEUSD
-1.73%
8
symbolIndustrial Select Sector SPDR FundXLI
-1.45%
9
symboliShares MSCI Singapore ETFEWS
-1.40%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
61
SNDK
SNDK
SNDK
129.680
-2.200
-1.67%
3.56M
330.51M
0.41%
137.050
27.885
+4.46%
+37.53%
+53.83%
+213.53%
+314.44%
--
--
62
BKLN
BKLN
BKLN
20.860
-0.040
-0.19%
19.09M
324.66M
2.96%
21.190
20.020
-0.28%
-0.14%
-0.57%
-0.80%
+1.36%
-0.85%
-0.99%
63
iShares Core MSCI Emerging Markets ETF
iShares Core MSCI Emerging Markets ETF
IEMG
66.600
-0.630
-0.94%
7.55M
320.91M
0.78%
60.800
47.290
-0.22%
+1.86%
+2.76%
+9.48%
+28.15%
+13.05%
+27.53%
64
AGG
AGG
AGG
100.020
-0.120
-0.12%
5.20M
307.02M
0.85%
102.040
95.735
-0.26%
+0.01%
-0.60%
+2.17%
+2.19%
+0.40%
+3.21%
65
SPTL
SPTL
SPTL
26.910
+0.000
+0.00%
14.01M
304.89M
2.71%
29.945
25.170
-0.33%
+0.29%
-1.06%
+4.62%
+2.20%
-4.50%
+2.74%
66
VUG
VUG
VUG
486.510
-0.580
-0.12%
751.40K
288.00M
0.78%
447.000
316.144
+0.66%
+2.57%
+3.53%
+9.22%
+38.15%
+28.36%
+18.53%
67
VWO
VWO
VWO
54.510
-0.480
-0.87%
9.10M
287.47M
1.08%
50.125
39.530
-0.29%
+1.60%
+1.73%
+8.49%
+25.88%
+10.14%
+23.77%
68
Consumer Staples Select Sector SPDR Fund
Consumer Staples Select Sector SPDR Fund
XLP
78.040
+0.250
+0.32%
9.32M
286.73M
0.94%
84.530
75.605
+0.12%
+0.34%
-3.16%
-2.87%
-4.67%
-3.24%
-0.72%
69
SPDR Portfolio S&P 500 ETF
SPDR Portfolio S&P 500 ETF
SPLG
78.960
-0.220
-0.28%
5.71M
284.09M
0.57%
73.860
56.670
+0.30%
+1.70%
+2.05%
+7.53%
+27.51%
+18.25%
+14.53%
70
SPDR S&P Homebuilders ETF
SPDR S&P Homebuilders ETF
XHB
105.370
-2.430
-2.25%
4.90M
282.11M
2.15%
126.090
84.480
-5.61%
-3.43%
-11.28%
+4.31%
+15.98%
-13.15%
+0.83%
71
ASHR
ASHR
ASHR
32.970
+0.140
+0.43%
16.19M
278.98M
3.12%
35.720
22.440
-0.36%
+1.72%
+1.50%
+17.33%
+29.14%
-6.96%
+24.55%
72
SPDR Portfolio Developed World ex-US ETF
SPDR Portfolio Developed World ex-US ETF
SPDW
43.120
-0.330
-0.76%
8.40M
276.60M
2.17%
40.795
32.300
-0.18%
+2.20%
+0.93%
+7.23%
+18.75%
+16.76%
+26.34%
73
Vanguard Information Technology Index Fund
Vanguard Information Technology Index Fund
VGT
767.640
-0.380
-0.05%
491.23K
273.24M
1.01%
680.160
451.000
+1.27%
+4.18%
+6.79%
+13.04%
+51.84%
+32.16%
+23.45%
74
SPIB
SPIB
SPIB
33.790
-0.040
-0.12%
9.46M
272.42M
2.50%
33.860
32.380
-0.29%
-0.11%
-0.52%
+1.41%
+2.48%
+1.44%
+3.14%
75
SHV
SHV
SHV
110.230
+0.015
+0.01%
2.87M
260.76M
1.28%
110.640
109.910
+0.06%
-0.18%
-0.04%
-0.01%
-0.09%
+0.00%
+0.10%
76
iShares MSCI Brazil ETF
iShares MSCI Brazil ETF
EWZ
29.670
-0.200
-0.67%
19.75M
259.11M
0.71%
31.140
22.260
-1.88%
-2.97%
-1.26%
+7.61%
+17.64%
+1.54%
+31.80%
77
TSLY
TSLY
TSLY
8.450
-0.040
-0.47%
49.03M
258.68M
1.47%
18.223
6.900
-0.11%
-6.73%
+5.23%
+7.23%
+14.18%
-31.52%
-40.78%
78
iShares U.S. Technology ETF
iShares U.S. Technology ETF
IYW
200.610
-0.240
-0.12%
1.57M
257.83M
1.69%
177.760
117.550
+1.06%
+3.68%
+6.75%
+13.24%
+52.75%
+33.41%
+25.75%
79
VXUS
VXUS
VXUS
73.880
-0.650
-0.87%
4.77M
257.62M
1.00%
69.555
54.980
-0.31%
+1.91%
+0.75%
+7.02%
+20.48%
+14.57%
+25.36%
80
SPAB
SPAB
SPAB
25.810
-0.020
-0.08%
10.86M
256.20M
6.88%
26.345
24.703
-0.19%
+0.00%
-0.61%
+2.13%
+2.13%
+0.38%
+3.28%
81
iShares Russell 1000 Growth ETF
iShares Russell 1000 Growth ETF
IWF
474.600
-0.360
-0.08%
965.47K
254.76M
0.92%
432.760
308.670
+0.61%
+2.53%
+3.47%
+10.01%
+38.92%
+28.03%
+18.18%
82
SPXU
SPXU
SPXU
13.260
+0.110
+0.84%
30.65M
253.80M
1.20%
38.250
16.090
-0.59%
-5.28%
-7.01%
-19.09%
-52.09%
-47.08%
-41.14%
83
VB
VB
VB
255.690
-2.290
-0.89%
1.12M
252.08M
1.80%
263.350
190.270
-0.32%
+1.22%
-0.97%
+6.20%
+23.50%
+8.92%
+6.41%
84
TNA
TNA
TNA
46.890
-0.900
-1.88%
11.21M
251.83M
0.99%
58.000
18.010
+1.16%
+6.88%
+5.06%
+31.41%
+108.21%
+11.40%
+11.96%
85
Schwab U.S. Large-Cap ETF
Schwab U.S. Large-Cap ETF
SCHX
26.570
-0.090
-0.34%
14.39M
251.20M
1.19%
24.860
19.000
+0.26%
+2.03%
+1.91%
+7.48%
+27.80%
+18.63%
+14.62%
86
VGK
VGK
VGK
80.100
-0.860
-1.06%
3.95M
245.62M
1.51%
78.705
62.020
-1.00%
+2.50%
+0.59%
+3.76%
+14.54%
+15.65%
+26.20%
87
Direxion Daily S&P 500 Bull 3X Shares
Direxion Daily S&P 500 Bull 3X Shares
SPXL
216.250
-1.860
-0.85%
2.28M
245.18M
0.76%
190.340
87.080
+0.71%
+5.71%
+6.19%
+21.58%
+95.45%
+36.62%
+28.18%
88
TSLQ
TSLQ
TSLQ
8.180
+0.120
+1.49%
47.39M
244.53M
0.66%
246.664
14.251
-1.20%
-8.08%
-32.84%
-52.21%
-79.49%
-93.63%
-69.44%
89
BSV
BSV
BSV
78.740
-0.040
-0.05%
3.74M
244.52M
2.29%
79.020
76.930
-0.10%
-0.06%
-0.30%
+0.61%
+0.62%
+1.06%
+1.90%
90
Schwab U.S. Large-Cap Growth ETF
Schwab U.S. Large-Cap Growth ETF
SCHG
32.500
-0.020
-0.06%
11.38M
243.56M
1.16%
29.695
21.370
+0.99%
+3.17%
+3.76%
+9.90%
+37.18%
+26.28%
+16.61%
KeyAI