搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
61
Vanguard Information Technology Index Fund
VGT
113.020
-1.220
-1.07%
2.15M
124.40M
0.62
126.000
83.090
-0.60%
-0.87%
-0.45%
-2.57%
-3.41%
+28.45%
-3.49%
62
VEA
VEA
69.625
-0.405
-0.58%
3.22M
123.12M
0.60
73.230
55.680
-0.77%
-5.23%
-4.89%
+4.71%
+9.05%
+23.82%
+4.69%
63
Consumer Discretionary Select Sector SPDR Fund
XLY
116.230
-1.110
-0.95%
2.41M
119.88M
0.44
125.010
105.190
-1.14%
-1.85%
-2.49%
-7.09%
-5.67%
+15.00%
-5.13%
64
iShares MSCI EAFE ETF
EFA
103.120
-0.690
-0.66%
2.64M
116.10M
0.39
105.940
86.735
-0.65%
-4.79%
-5.65%
+3.61%
+5.41%
+16.18%
+2.42%
65
SPDR S&P Regional Banking ETF
KRE
77.180
-0.740
-0.95%
3.50M
114.79M
0.53
78.095
57.552
-1.72%
-6.09%
-10.73%
-5.02%
-0.79%
+11.39%
-1.81%
66
Ultra QQQ Proshares
QLD
86.170
-2.400
-2.71%
2.89M
114.15M
0.48
101.190
56.595
-1.61%
-1.88%
-0.11%
-4.37%
-3.33%
+41.64%
-5.06%
67
Direxion Daily TSLA Bull 1.5X Shares
TSLL
11.285
-0.735
-6.11%
19.50M
108.98M
0.75
23.740
9.910
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
68
USO
USO
122.885
+3.585
+3.01%
1.60M
106.89M
0.37
154.080
65.985
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
69
iShares MSCI EAFE Value ETF
EFV
78.415
-0.215
-0.27%
1.48M
106.61M
0.64
80.145
62.693
-0.19%
-4.75%
-5.28%
+5.85%
+10.37%
+23.36%
+4.29%
70
Direxion Daily S&P 500 Bull 3X Shares
SPXL
268.565
-5.675
-2.07%
779.37K
106.18M
0.60
289.000
168.040
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
71
Invesco S&P 500 Momentum ETF
SPMO
144.520
-0.760
-0.52%
1.22M
102.06M
0.62
162.300
107.240
-1.61%
-2.27%
-0.74%
-1.11%
-3.88%
+24.13%
-1.63%
72
VWO
VWO
57.710
-1.130
-1.92%
2.98M
97.05M
0.39
61.515
49.370
+0.20%
-3.49%
-4.35%
+3.29%
+2.16%
+18.26%
+2.75%
73
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
169.170
+2.730
+1.64%
1.14M
95.47M
0.48
190.360
121.455
+4.97%
+6.46%
+14.86%
+35.93%
+30.47%
+31.16%
+34.53%
74
Utilities Select Sector SPDR Fund
XLU
45.800
+0.330
+0.73%
4.72M
90.93M
0.58
47.800
40.922
+0.65%
-0.45%
+1.41%
+9.56%
+10.69%
+19.08%
+10.46%
75
Vanguard Total World Stock Index Fund
VT
154.940
-1.190
-0.76%
899.37K
90.34M
0.28
159.410
127.790
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
76
BND
BND
72.949
+0.139
+0.19%
1.45M
89.58M
0.62
75.230
72.340
-0.62%
-0.88%
-1.20%
-0.37%
-0.41%
+1.28%
-0.11%
77
VCSH
VCSH
78.775
+0.065
+0.08%
1.49M
89.14M
0.74
80.260
78.450
-0.46%
-0.59%
-0.97%
-0.64%
-0.76%
+1.03%
-0.51%
78
SPDR S&P Retail ETF
XRT
90.445
-0.035
-0.04%
1.66M
88.10M
0.48
91.650
76.720
-2.90%
-6.62%
-8.41%
-7.86%
-7.18%
+16.48%
-5.67%
79
SNDU.NB
SNDU
23.565
+0.855
+3.76%
9.38M
87.81M
--
79.000
5.720
--
--
--
--
--
--
--
80
ProShares UltraPro S&P 500
UPRO
140.580
-3.030
-2.11%
1.14M
81.45M
0.41
151.410
88.145
-3.48%
-7.12%
-5.64%
-6.21%
-4.70%
+38.78%
-7.47%
81
BNY
BNY
157.710
-3.150
-1.96%
1.09M
81.22M
0.88
163.770
95.130
-0.10%
+0.89%
-1.07%
+0.20%
+7.14%
-3.04%
--
82
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
12.200
+0.149
+1.24%
16.13M
80.46M
--
33.110
13.295
--
--
--
--
--
--
--
83
Defiance Daily Target 2X Short MU ETF
MUZ
16.030
-0.390
-2.37%
9.41M
79.29M
--
23.918
8.113
--
--
--
--
--
--
--
84
MULL
MULL
19.670
+0.430
+2.23%
7.22M
78.01M
0.88
43.526
0.587
+37.84%
+20.17%
+19.06%
+231.49%
+477.82%
+1016.75%
+127.48%
85
iShares Core S&P Small-Cap ETF
IJR
146.455
-0.705
-0.48%
1.05M
75.08M
0.54
149.350
107.085
-1.17%
-5.11%
-5.38%
+1.36%
+3.62%
+16.76%
+3.10%
86
TNA
TNA
70.580
-0.660
-0.93%
2.48M
74.48M
0.45
76.839
31.335
-3.81%
-15.13%
-14.72%
-3.91%
-1.74%
+43.56%
+1.06%
87
BOXX
BOXX
117.490
+0.020
+0.02%
831.81K
73.69M
0.95
117.460
112.830
+0.10%
+0.15%
+0.28%
+1.06%
+1.99%
+4.22%
+0.79%
88
SHV
SHV
110.250
+0.040
+0.04%
1.20M
73.31M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
89
JPST
JPST
50.500
+0.020
+0.04%
1.74M
72.65M
0.50
50.790
50.390
-0.03%
-0.03%
-0.29%
-0.21%
-0.31%
+0.07%
-0.05%
90
ARK Innovation ETF
ARKK
75.180
-1.490
-1.94%
2.13M
72.24M
0.78
92.650
62.945
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%