搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
61
VUG
VUG
90.270
+0.670
+0.75%
6.69M
444.78M
0.52
89.870
68.421
-1.58%
-1.18%
-0.26%
-5.63%
-5.64%
+20.35%
-6.37%
62
VCIT
VCIT
82.430
-0.420
-0.51%
7.42M
444.61M
1.28
84.840
81.000
-0.95%
-1.18%
-1.59%
-0.91%
-1.19%
+2.42%
-0.72%
63
SPDR S&P Regional Banking ETF
KRE
68.365
-1.245
-1.79%
15.99M
442.92M
0.53
74.080
55.550
-1.72%
-6.09%
-10.73%
-5.02%
-0.79%
+11.39%
-1.81%
64
VWO
VWO
60.430
+0.550
+0.92%
11.00M
439.75M
0.39
61.030
46.990
+0.20%
-3.49%
-4.35%
+3.29%
+2.16%
+18.26%
+2.75%
65
iShares Russell 1000 Value ETF
IWD
237.430
-0.530
-0.22%
2.25M
424.91M
0.34
239.170
186.640
-0.80%
-3.64%
-3.02%
+3.65%
+7.15%
+15.04%
+3.15%
66
BND
BND
73.175
-0.285
-0.39%
7.27M
407.51M
0.62
75.230
72.190
-0.62%
-0.88%
-1.20%
-0.37%
-0.41%
+1.28%
-0.11%
67
iShares China Large-Cap ETF
FXI
35.330
+0.280
+0.80%
26.34M
390.44M
0.53
42.000
34.630
+1.03%
-0.12%
-3.85%
-2.91%
-9.34%
-4.40%
-3.75%
68
iShares MSCI Brazil ETF
EWZ
35.672
-0.238
-0.66%
20.82M
388.09M
0.58
42.020
26.300
-1.21%
-5.15%
-3.70%
+15.98%
+19.03%
+38.56%
+15.36%
69
Vanguard Total World Stock Index Fund
VT
158.570
+0.450
+0.28%
3.41M
387.00M
0.28
158.530
122.695
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
70
EWJ
EWJ
92.925
-0.035
-0.04%
9.67M
383.24M
0.33
94.280
71.090
-0.61%
-5.63%
-9.30%
+5.28%
+4.76%
+19.74%
+5.42%
71
EMB
EMB
95.995
-0.435
-0.45%
6.35M
381.43M
0.37
97.800
89.955
-0.86%
-1.91%
-2.35%
-1.57%
-0.06%
+4.59%
-1.19%
72
iShares MSCI ACWI ETF
ACWI
159.140
+0.600
+0.38%
3.02M
373.49M
0.36
159.050
123.070
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
73
JPST
JPST
50.440
-0.180
-0.36%
8.31M
373.18M
0.50
50.790
50.420
-0.03%
-0.03%
-0.29%
-0.21%
-0.31%
+0.07%
-0.05%
74
EWT
EWT
106.420
+3.640
+3.54%
6.81M
361.60M
0.53
104.160
52.220
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
75
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
167.960
+3.970
+2.42%
4.25M
358.31M
0.48
190.360
119.670
+4.97%
+6.46%
+14.86%
+35.93%
+30.47%
+31.16%
+34.53%
76
Tema Space Innovators ETF
NASA
37.120
-3.050
-7.59%
15.91M
351.67M
--
42.680
24.040
--
--
--
--
--
--
--
77
iShares Russell 1000 Growth ETF
IWF
128.740
+0.890
+0.70%
4.03M
350.13M
0.42
128.150
99.145
-1.93%
-1.72%
-0.78%
-5.55%
-6.13%
+19.81%
-6.25%
78
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.945
-0.225
-0.61%
14.07M
347.67M
0.54
37.867
36.390
-0.40%
-0.70%
-1.44%
-1.31%
-2.38%
+0.19%
-1.19%
79
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
60.685
-0.465
-0.76%
7.43M
340.40M
0.57
61.170
51.820
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
80
JPMorgan Equity Premium Income ETF
JEPI
55.310
-0.730
-1.30%
7.75M
312.58M
0.72
59.900
55.150
-1.10%
-2.77%
-2.66%
+0.37%
+1.61%
+0.48%
+0.86%
81
Communication Services Select Sector SPDR Fund
XLC
115.620
-0.070
-0.06%
5.27M
309.47M
0.73
120.405
100.360
-1.79%
-2.05%
+0.76%
-1.02%
-2.64%
+18.70%
-1.92%
82
iShares Core S&P Mid-Cap ETF
IJH
74.530
-0.070
-0.09%
7.61M
303.23M
0.34
75.150
59.140
-1.50%
-5.89%
-4.75%
+2.38%
+3.45%
+14.08%
+2.81%
83
MSFU
MSFU
34.690
+1.600
+4.84%
14.75M
301.60M
0.65
61.160
21.345
-5.08%
+0.04%
-1.60%
-33.30%
-47.60%
-16.50%
-34.57%
84
MUB
MUB
106.930
-0.240
-0.22%
4.27M
295.39M
1.10
109.000
103.140
-0.42%
-0.97%
-0.96%
+0.22%
+0.70%
+1.29%
+0.11%
85
Schwab U.S. Large-Cap ETF
SCHX
29.845
+0.085
+0.29%
16.19M
294.94M
0.61
29.828
21.810
-1.07%
-2.31%
-1.58%
-1.03%
-0.17%
+18.05%
-1.69%
86
ARK Innovation ETF
ARKK
81.310
-0.640
-0.78%
7.00M
291.28M
0.78
92.650
55.220
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%
87
iShares MSCI USA Quality Factor ETF
QUAL
215.920
+0.430
+0.20%
2.17M
282.75M
0.49
216.440
175.200
-1.90%
-3.71%
-2.41%
-0.66%
+1.60%
+13.74%
-0.87%
88
HPE_pc
HPE_pc
121.240
+10.570
+9.55%
2.48M
282.62M
0.05
114.900
50.765
+0.32%
-2.04%
-3.64%
-9.67%
-14.29%
+23.49%
-10.21%
89
iShares MSCI EAFE Value ETF
EFV
78.240
-0.400
-0.51%
4.98M
278.08M
0.64
80.145
61.290
-0.19%
-4.75%
-5.28%
+5.85%
+10.37%
+23.36%
+4.29%
90
Ultra QQQ Proshares
QLD
99.625
+1.165
+1.18%
4.83M
269.81M
0.48
99.350
51.730
-1.61%
-1.88%
-0.11%
-4.37%
-3.33%
+41.64%
-5.06%
KeyAI
请登录后使用 KeyAI
登录
免费注册