ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
61
Schwab U.S. Dividend Equity ETF
SCHD
27.525
-0.075
-0.27%
11.81M
214.19M
0.94
29.720
23.870
-0.16%
-0.99%
+1.34%
+0.46%
+4.30%
-1.02%
+0.75%
62
IEF
IEF
96.677
+0.157
+0.16%
4.42M
203.85M
0.82
99.180
91.080
+0.25%
-0.30%
-0.03%
-0.07%
+1.35%
+3.15%
+4.57%
63
VUG
VUG
483.450
+7.890
+1.66%
542.67K
203.42M
0.88
447.000
316.144
-1.99%
-1.70%
+2.15%
+0.93%
+10.78%
+13.24%
+17.79%
64
VCSH
VCSH
79.590
-0.240
-0.30%
3.18M
194.09M
1.10
79.540
77.584
-0.20%
-0.25%
-0.11%
-0.45%
+0.24%
+1.61%
+2.03%
65
iShares Core S&P Small-Cap ETF
IJR
122.490
+0.610
+0.50%
3.29M
190.79M
0.88
128.610
89.220
-1.29%
+0.45%
+7.25%
+2.65%
+11.87%
+1.73%
+6.31%
66
iShares MSCI ACWI ETF
ACWI
140.070
+1.510
+1.09%
2.02M
190.52M
0.80
130.040
101.250
-1.91%
-1.14%
+1.95%
+1.58%
+9.40%
+15.97%
+19.21%
67
VWO
VWO
53.760
+0.630
+1.19%
6.10M
190.31M
0.86
50.125
39.530
-1.47%
-0.55%
-0.52%
-0.55%
+8.85%
+16.62%
+22.07%
68
GLDM
GLDM
85.885
-0.035
-0.04%
5.91M
188.28M
1.83
68.260
46.629
+2.57%
+3.14%
+6.60%
+15.22%
+32.60%
+64.00%
+65.20%
69
SPDN
SPDN
9.565
-0.105
-1.09%
31.62M
186.61M
1.46
13.355
10.170
+1.43%
+1.11%
-2.20%
-0.78%
-7.50%
-11.52%
-13.12%
70
ProShares UltraPro S&P 500
UPRO
113.790
+3.400
+3.08%
2.84M
184.52M
0.75
100.060
45.880
-4.26%
-2.92%
+7.16%
+2.88%
+26.26%
+16.86%
+28.37%
71
SPDR S&P Regional Banking ETF
KRE
67.518
+0.228
+0.34%
6.84M
184.45M
0.68
70.250
47.060
+0.70%
+4.44%
+14.13%
+5.40%
+13.57%
+6.23%
+11.88%
72
SPDR S&P Biotech ETF
XBI
120.660
-0.280
-0.23%
3.40M
184.35M
0.71
105.470
66.660
-1.14%
-0.96%
+4.76%
+24.69%
+45.36%
+27.56%
+33.98%
73
iShares China Large-Cap ETF
FXI
38.379
+0.529
+1.40%
12.83M
180.55M
0.69
38.730
24.590
-1.82%
-2.12%
-2.86%
-4.29%
+4.26%
+25.14%
+26.08%
74
TSLS
TSLS
4.710
-0.240
-4.85%
62.72M
180.37M
1.33
21.290
6.818
-8.01%
-9.07%
-18.79%
-16.34%
-38.75%
-32.13%
-41.49%
75
VIG
VIG
219.867
+0.877
+0.40%
969.76K
177.97M
0.96
208.110
169.320
-1.31%
-0.90%
+2.58%
+1.73%
+7.83%
+9.27%
+12.27%
76
JPMorgan Equity Premium Income ETF
JEPI
57.480
+0.240
+0.42%
3.79M
175.82M
1.30
60.880
49.940
+0.12%
+0.00%
+2.11%
+1.13%
+1.45%
-2.76%
-0.09%
77
EMB
EMB
96.570
+0.290
+0.30%
3.12M
172.19M
0.68
93.702
84.780
+0.34%
+0.03%
+0.64%
+1.06%
+4.85%
+6.28%
+8.46%
78
IAU
IAU
81.710
-0.050
-0.06%
6.12M
171.34M
1.00
65.000
44.455
+2.56%
+3.13%
+6.55%
+15.18%
+32.54%
+63.71%
+65.04%
79
EWY
EWY
90.680
+2.100
+2.37%
3.97M
167.49M
0.85
73.895
48.490
-6.27%
-2.49%
-0.99%
+11.33%
+28.19%
+69.27%
+78.19%
80
MUB
MUB
107.005
+0.045
+0.04%
2.13M
165.62M
0.98
108.810
100.290
+0.03%
+0.13%
-0.19%
+0.54%
+2.57%
-0.16%
+0.43%
81
VanEck Junior Gold Miners ETF
GDXJ
115.020
+0.400
+0.35%
3.00M
159.45M
1.02
71.840
40.260
+3.72%
+7.75%
+18.70%
+21.06%
+75.60%
+147.30%
+169.05%
82
ETHU
ETHU
51.170
+1.300
+2.61%
6.88M
154.82M
1.60
253.980
22.100
-28.65%
-19.19%
-21.40%
-60.91%
-2.03%
-77.30%
-67.20%
83
RWM
RWM
16.305
-0.155
-0.94%
16.58M
153.15M
1.03
23.990
17.138
+1.91%
-0.15%
-6.56%
-2.77%
-13.46%
-10.36%
-12.99%
84
UVXY
UVXY
41.430
-1.820
-4.21%
7.50M
150.18M
1.04
65.870
16.790
-3.96%
-10.77%
-32.19%
-24.40%
-56.18%
-59.20%
-60.01%
85
SPXS
SPXS
36.380
-1.170
-3.12%
7.03M
146.29M
1.31
10.670
4.500
+4.24%
+2.86%
-7.31%
-5.26%
-23.57%
-37.60%
-42.07%
86
MUU
MUU
81.698
+17.128
+26.53%
3.11M
146.12M
4.20
31.040
6.773
-8.05%
+10.90%
+13.11%
+97.34%
+227.97%
+204.62%
+433.63%
87
QID
QID
20.754
-0.786
-3.65%
18.05M
145.64M
0.97
50.450
24.600
+5.30%
+4.14%
-4.84%
-5.23%
-19.02%
-31.62%
-36.51%
88
BITX
BITX
27.400
+0.440
+1.63%
10.44M
144.25M
1.60
72.800
18.950
-15.30%
-16.46%
-19.41%
-48.73%
-48.57%
-61.16%
-47.05%
89
PLTD
PLTD
6.305
-0.375
-5.61%
37.44M
140.20M
1.44
27.230
8.450
-0.08%
-6.32%
-11.45%
-6.73%
-35.53%
-73.50%
-72.80%
90
Vanguard Information Technology Index Fund
VGT
743.904
+13.484
+1.85%
267.57K
139.60M
0.85
680.160
451.000
-4.52%
-2.26%
+1.54%
-0.20%
+13.31%
+15.52%
+19.64%
