搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
61
ARK Innovation ETF
ARKK
85.570
+0.980
+1.16%
929.39K
78.63M
0.22
92.650
62.945
+1.97%
+4.67%
+16.36%
+6.87%
+17.40%
+15.00%
+11.24%
62
Direxion Daily AAPL Bear 1X Shares
AAPD
10.980
+0.080
+0.73%
6.64M
73.39M
0.92
15.458
10.140
-2.05%
-3.43%
-4.19%
-2.87%
-18.49%
-27.91%
-15.19%
63
iShares Core S&P Mid-Cap ETF
IJH
75.350
-0.410
-0.54%
963.70K
72.61M
0.14
78.710
61.619
-1.11%
-3.99%
-1.00%
+0.10%
+10.42%
+17.60%
+14.72%
64
iShares Core MSCI Emerging Markets ETF
IEMG
81.730
-0.090
-0.11%
880.75K
72.00M
0.12
86.490
60.144
+1.54%
-0.27%
+4.63%
-1.93%
+14.25%
+35.21%
+22.56%
65
iShares MSCI India ETF
INDA
49.700
+0.140
+0.28%
1.38M
68.51M
1.31
55.500
45.210
+0.71%
+0.24%
-0.92%
+3.50%
-0.46%
-5.06%
-8.05%
66
iShares MSCI Japan ETF
EWJ
95.880
+0.010
+0.01%
712.86K
68.41M
0.37
98.785
74.397
+1.10%
-2.33%
+3.20%
+2.41%
+11.50%
+27.97%
+19.40%
67
Direxion Daily S&P 500 Bear 1X Shares
SPDN
8.530
+0.040
+0.47%
7.90M
67.43M
0.29
10.197
8.360
-0.35%
+0.95%
-0.81%
-0.24%
-10.05%
-12.71%
-8.33%
68
Vanguard Short-Term Corporate Bond Idx Fd;ETF
VCSH
78.530
+0.020
+0.03%
853.85K
67.05M
0.27
78.513
78.062
-0.10%
-0.09%
+0.14%
+0.35%
+0.51%
+2.85%
+1.06%
69
Schwab U.S. Dividend Equity ETF
SCHD
34.890
-0.010
-0.03%
1.85M
64.55M
0.07
35.310
25.631
-0.91%
+1.75%
+3.96%
+7.91%
+14.77%
+29.93%
+29.29%
70
Direxion Daily Semiconductor Bear 3X Shares
SOXS
49.020
-0.800
-1.61%
1.30M
63.90M
0.03
73.300
310.432
-3.41%
+27.79%
-7.65%
-4.65%
-87.23%
-96.63%
-92.08%
71
Vanguard Tax-Exempt Bond Index Fund;ETF
VTEB
49.340
-0.060
-0.12%
1.29M
63.70M
0.19
50.317
47.315
-0.40%
-0.60%
-0.36%
-1.51%
-0.75%
+4.29%
+0.07%
72
ProShares UltraShort QQQ
QID
14.230
-0.010
-0.07%
4.39M
62.76M
0.15
24.279
13.257
-2.73%
+3.94%
-4.43%
+4.31%
-30.17%
-38.91%
-28.37%
73
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
BIL
91.660
+0.010
+0.01%
670.62K
61.47M
0.09
88.995
89.424
+0.06%
+0.12%
+0.26%
+0.87%
+1.70%
+3.68%
+2.37%
74
iShares U.S. Real Estate ETF
IYR
102.630
-0.800
-0.77%
594.69K
60.97M
0.17
108.170
91.998
-2.62%
-1.46%
-2.47%
+1.32%
+4.34%
+9.44%
+10.15%
75
Alpha Architect 1-3 Month Box ETF
BOXX
118.070
+0.010
+0.01%
509.54K
60.16M
0.50
118.080
113.500
+0.12%
+0.18%
+0.31%
+0.97%
+1.88%
+4.04%
+2.58%
76
SNDQ.NB
SNDQ
15.080
-1.950
-11.45%
3.61M
59.00M
0.15
62.610
19.400
-10.19%
+23.40%
-46.31%
-71.87%
-94.50%
-94.50%
-94.50%
77
ProShares Short Russell2000
RWM
13.680
+0.080
+0.59%
4.27M
58.51M
0.28
17.354
13.160
+1.41%
+3.48%
+0.96%
-0.14%
-13.17%
-19.09%
-15.23%
78
iShares JPMorgan USD Emerging Markets Bond ETF
EMB
94.770
-0.120
-0.13%
613.46K
58.12M
0.11
95.286
90.857
-0.08%
+0.07%
+0.02%
-0.54%
+0.96%
+6.36%
+1.46%
79
ProShares Short S&P500 ETF
SH
32.450
+0.120
+0.37%
1.74M
56.41M
0.27
38.830
31.830
-0.31%
+1.00%
-0.73%
-0.31%
-10.14%
-13.01%
-8.65%
80
State Street SPDR Portfolio S&P 500 ETF
SPYM
90.280
-0.290
-0.32%
624.21K
56.35M
0.10
91.740
73.856
+0.45%
-0.75%
+1.22%
+1.59%
+13.91%
+21.18%
+13.13%
81
ARK Genomic Revolution ETF
ARKG
47.230
-0.410
-0.86%
1.16M
54.36M
1.08
50.530
24.200
-1.63%
+7.24%
+19.21%
+30.22%
+69.10%
+90.44%
+63.03%
82
Direxion Daily AMZN Bear 1X Shares
AMZD
8.440
+0.218
+2.65%
6.27M
52.96M
0.81
11.637
7.640
+0.90%
+0.54%
+9.33%
-5.36%
-20.75%
-18.12%
-15.15%
83
iShares Latin America 40 ETF
ILF
34.900
+0.250
+0.72%
1.49M
51.83M
0.56
38.015
25.891
+0.37%
+3.75%
-0.74%
+3.83%
+1.19%
+33.97%
+16.08%
84
SPDR S&P Midcap 400 ETF
MDY
687.130
-3.420
-0.50%
74.34K
51.08M
0.17
717.350
563.376
-1.05%
-3.94%
-1.00%
+0.13%
+10.23%
+17.28%
+14.46%
85
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.920
+0.050
+0.14%
1.33M
48.96M
2.36
35.564
35.368
+0.16%
+0.24%
+0.65%
+1.09%
+2.50%
+5.22%
+2.75%
86
iShares MSCI ACWI ETF
ACWI
160.680
-0.410
-0.25%
304.45K
48.88M
0.17
162.798
130.498
+0.30%
-0.71%
+1.74%
+1.63%
+13.05%
+23.13%
+14.30%
87
Vanguard Total Stock Market Index Fund;ETF
VTI
378.150
-1.210
-0.32%
128.85K
48.67M
0.04
385.120
309.510
+0.29%
-1.04%
+1.15%
+1.57%
+14.07%
+21.07%
+13.47%
88
Vanguard Emerging Markets Stock Index Fund;ETF
VWO
60.520
-0.270
-0.44%
781.83K
47.35M
0.16
61.515
49.798
+0.92%
+0.21%
+2.47%
+0.47%
+9.15%
+20.68%
+12.71%
89
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
60.220
+0.070
+0.12%
753.65K
45.29M
0.15
60.341
50.799
+1.35%
-0.56%
+3.22%
+1.43%
+10.09%
+21.69%
+10.98%
90
JPMorgan Equity Premium Income ETF
JEPI
57.500
-0.290
-0.50%
770.47K
44.33M
0.17
57.472
54.373
-1.02%
-0.48%
+0.26%
+4.59%
+2.38%
+9.25%
+5.32%