搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1441
NBCM
NBCM
27.820
-0.510
-1.80%
117.87K
3.11M
0.20
30.218
20.391
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
1442
SRV
SRV
43.590
+0.800
+1.87%
107.52K
3.11M
0.81
46.430
32.438
+3.97%
+1.25%
+1.60%
+20.04%
+5.59%
+7.28%
+14.08%
1443
NOCT
NOCT
57.920
+0.930
+1.63%
60.43K
3.11M
9.18
58.830
45.930
-0.34%
-0.18%
+0.46%
+0.17%
+1.88%
+14.45%
-0.39%
1444
PGIM Active High Yield Bond ETF
PHYL
35.065
+0.180
+0.52%
106.04K
3.08M
1.33
35.830
32.980
-0.50%
-0.85%
-1.57%
-1.11%
-2.12%
+0.39%
-1.24%
1445
QQQD
QQQD
14.280
-0.380
-2.59%
324.26K
3.07M
0.43
22.620
12.660
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
1446
SPDR S&P Kensho Final Frontiers ETF
ROKT
110.150
+3.370
+3.16%
36.13K
3.06M
1.29
107.660
46.710
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
1447
ASMG
ASMG
36.580
+5.483
+17.63%
128.04K
3.05M
0.45
45.082
9.000
+3.75%
-6.58%
-4.83%
+39.19%
+66.25%
+148.16%
+57.86%
1448
Aptus Collared Investment Opportunity ETF
ACIO
43.120
+0.740
+1.75%
83.82K
3.05M
0.52
44.685
36.070
-0.80%
-1.27%
-1.00%
-1.41%
-1.48%
+10.08%
-1.64%
1449
BMOP.NB
BMOP
24.815
+0.165
+0.67%
122.77K
3.05M
3.70
25.280
24.100
--
--
--
--
--
--
--
1450
OCTW
OCTW
39.200
+0.474
+1.22%
116.56K
3.05M
0.60
39.430
33.030
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
1451
Alpha Architect US Quantitative Value ETF
QVAL
53.640
+1.400
+2.68%
63.00K
3.04M
1.58
54.120
36.770
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
1452
DUG
DUG
18.560
+1.200
+6.91%
336.20K
3.04M
0.74
51.080
15.650
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%
1453
BSTZ
BSTZ
23.380
+0.950
+4.24%
197.33K
3.02M
0.27
23.470
16.010
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1454
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
53.629
+2.968
+5.86%
73.44K
3.02M
0.93
55.735
34.520
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
1455
NYLI Candriam US Large Cap Equity ETF
IQSU
53.430
+1.456
+2.80%
58.69K
3.00M
0.13
61.000
39.740
-0.85%
-2.48%
-1.78%
-3.21%
-0.18%
+16.11%
-2.99%
1456
IDEQ.NB
IDEQ
33.680
+1.650
+5.15%
126.87K
3.00M
1.50
35.330
25.110
-0.86%
-5.52%
-4.88%
+8.48%
+13.42%
--
+6.66%
1457
DGCB
DGCB
54.610
+0.325
+0.60%
57.45K
3.00M
0.93
56.030
51.293
-0.78%
-1.15%
-1.25%
+0.35%
-1.82%
+2.43%
+0.24%
1458
BSVO
BSVO
26.365
+0.572
+2.22%
121.54K
2.99M
1.22
26.730
16.550
-1.04%
-4.91%
-5.70%
+4.16%
+8.30%
+26.06%
+6.39%
1459
BST
BST
38.460
+1.340
+3.61%
97.15K
2.98M
0.58
44.499
29.220
-0.40%
-3.54%
-2.10%
-2.64%
-6.51%
+13.12%
-4.18%
1460
FMTM
FMTM
36.870
+1.159
+3.25%
99.84K
2.98M
0.24
37.780
22.990
--
-7.94%
--
+10.04%
+14.25%
--
+8.13%
1461
INDL
INDL
46.030
+3.460
+8.13%
100.48K
2.98M
0.32
63.920
38.900
-5.71%
-9.55%
-16.33%
-17.96%
-21.30%
-12.62%
-20.70%
1462
DFA Dimensional US Sustainability Core 1 ETF
DFSU
42.840
+1.260
+3.03%
81.40K
2.98M
1.82
44.570
31.350
-1.75%
-3.57%
-3.11%
-2.86%
-1.41%
+15.62%
-3.06%
1463
EVMO.NB
EVMO
50.510
+0.110
+0.22%
66.55K
2.98M
1.23
51.750
49.320
--
--
--
--
--
--
--
1464
DRV
DRV
22.230
-1.170
-5.00%
235.02K
2.97M
0.43
41.000
20.460
+1.68%
+8.56%
+5.90%
-16.73%
-9.00%
-14.99%
-15.35%
1465
Fidelity Hedged Equity ETF
FHEQ
30.275
+0.575
+1.94%
105.51K
2.97M
1.47
31.800
25.000
-1.15%
-1.99%
-1.76%
-2.27%
-2.21%
+12.64%
-2.59%
1466
EVSB
EVSB
50.790
+0.040
+0.08%
68.10K
2.97M
0.40
52.540
50.540
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
1467
RVT
RVT
17.470
+0.610
+3.62%
233.44K
2.97M
0.48
18.730
12.400
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
1468
RQI
RQI
12.640
+0.220
+1.77%
301.26K
2.96M
0.68
13.385
10.390
-0.78%
-4.79%
-3.79%
+11.88%
+2.09%
+0.79%
+11.30%
1469
WFC_pl
WFC_pl
1181.000
+12.490
+1.07%
7.49K
2.95M
0.42
1271.520
1133.000
-1.09%
-3.59%
-5.06%
-3.13%
-6.56%
-1.34%
-2.48%
1470
2x XRP ETF
XRPT
40.477
+2.111
+5.50%
125.03K
2.95M
2.05
618.520
31.000
+23.36%
+17.86%
+2143.72%
+864.48%
+246.19%
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册