市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.77%
2
以太币
ETHUSD
-0.03%
3
黄金
XAUUSD
+1.13%
4
美国原油
USOIL
-2.13%
5
欧元/美元
EURUSD
+0.53%
6
美元/日元
USDJPY
-0.76%
7
白银
XAGUSD
+0.87%
8
澳元/美元
AUDUSD
+0.49%
9
英镑/美元
GBPUSD
+0.50%
涨幅榜
查看更多
1
Worldcoin
WLDUSD
+10.73%
2
aelf
ELFUSD
+8.54%
3
Global X Lithium & Battery Tech ETF
LIT
+7.41%
4
Dash
DASHUSD
+5.99%
5
IoTeX
IOTXUSD
+4.99%
6
Numeraire
NMRUSD
+4.78%
7
波卡币
DOTUSD
+4.37%
8
Waves
WAVESUSD
+3.80%
9
狗狗币
DOGEUSD
+3.67%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Pyth Network
PYTHUSD
-6.65%
3
API3
API3USD
-3.16%
4
IAU
-2.67%
5
美国原油
USOIL
-2.13%
6
Energy Select Sector SPDR Fund
XLE
-1.93%
7
Financial Select Sector SPDR Fund
XLF
-1.68%
8
美元/南非兰特
USDZAR
-1.33%
9
美元/捷克克朗
USDCZK
-1.24%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1441
TDS_pu
TDS_pu
22.700
+1.220
+5.68%
202.78K
1.82M
1.95%
22.880
18.450
+8.09%
+7.88%
+8.97%
+13.61%
+9.50%
+7.27%
--
1442
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
26.070
-0.020
-0.08%
94.94K
1.82M
0.35%
28.250
21.550
-0.22%
-0.99%
+0.07%
-0.45%
+1.28%
+0.30%
--
1443
NNNN
NNNN
47.850
+0.210
+0.44%
47.31K
1.82M
1.01%
55.650
5.180
+6.23%
-4.03%
-6.28%
+451.58%
+584.54%
--
--
1444
NEOS Real Estate High Income ETF
IYRI
50.860
+0.305
+0.60%
55.00K
1.82M
0.90%
52.490
43.743
+0.05%
+0.29%
+1.98%
+1.45%
-1.03%
--
--
1445
UTWO
UTWO
48.555
+0.065
+0.13%
45.85K
1.82M
0.87%
48.860
47.960
-0.08%
+0.08%
+0.35%
+0.63%
+0.61%
-0.03%
--
1446
FFC
FFC
16.450
+0.130
+0.80%
143.71K
1.81M
1.01%
16.705
14.200
+1.16%
+1.54%
+0.67%
+3.26%
+2.81%
+3.02%
--
1447
RIV
RIV
12.420
-0.020
-0.16%
198.62K
1.81M
1.10%
12.960
10.110
-0.64%
+0.48%
+0.56%
+2.05%
+5.70%
+0.56%
--
1448
ADBG
ADBG
10.801
+0.241
+2.28%
224.35K
1.81M
0.71%
16.990
9.800
+11.19%
+18.15%
+44.68%
--
--
--
--
1449
T Rowe Price Dividend Growth ETF
TDVG
43.180
-0.230
-0.53%
61.26K
1.80M
0.93%
42.880
35.390
-0.20%
-0.43%
+1.31%
+3.27%
+7.10%
+7.11%
--
1450
THD
THD
59.290
+0.930
+1.59%
47.26K
1.80M
0.82%
69.990
45.230
+3.56%
+1.59%
+2.06%
+10.47%
+11.11%
-3.76%
--
1451
BSCX
BSCX
21.530
+0.090
+0.42%
93.27K
1.79M
0.88%
21.820
20.149
+1.17%
+1.17%
+1.36%
+2.74%
+3.31%
+0.13%
--
1452
TAGG
TAGG
43.150
+0.248
+0.58%
42.17K
1.79M
1.05%
44.660
41.410
+0.95%
+0.74%
+1.10%
+2.03%
+1.26%
-1.20%
--
1453
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
53.259
-0.150
-0.28%
50.22K
1.79M
0.75%
51.600
39.590
+0.41%
+0.30%
+1.56%
+7.76%
+14.51%
+17.70%
--
1454
Global X SuperDividend U.S. ETF
DIV
17.780
+0.040
+0.23%
170.14K
1.79M
0.73%
19.380
16.190
-1.00%
-1.11%
+2.41%
-0.28%
-5.87%
-3.05%
--
1455
Invesco AI and Next Gen Software ETF
IGPT
51.560
+0.320
+0.63%
44.16K
1.78M
1.33%
49.950
33.800
+1.34%
+1.75%
+2.78%
+9.58%
+19.57%
+21.80%
--
1456
BYLD
BYLD
22.840
+0.110
+0.48%
104.04K
1.78M
2.10%
22.970
21.550
+0.57%
+0.61%
+1.06%
+2.32%
+2.00%
+0.97%
--
1457
T Rowe Price Value ETF
TVAL
33.610
-0.203
-0.60%
56.87K
1.78M
1.99%
33.800
27.440
-0.30%
-0.50%
+2.40%
+4.28%
+6.32%
+7.48%
--
1458
KraneShares MSCI China Clean Technology Index ETF
KGRN
28.758
+0.630
+2.24%
86.15K
1.77M
1.45%
28.000
18.740
+0.41%
-0.69%
+3.42%
+8.26%
+4.12%
+47.70%
--
1459
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
177.303
-0.160
-0.09%
13.46K
1.77M
0.68%
178.297
155.933
-0.26%
-0.74%
+1.19%
+2.12%
+2.71%
+5.90%
--
1460
Congress SMid Growth ETF
CSMD
32.840
-0.130
-0.40%
57.12K
1.76M
1.18%
32.270
24.230
+0.82%
+0.33%
+3.18%
+6.90%
+16.95%
+14.50%
--
1461
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
74.875
-0.196
-0.26%
41.24K
1.76M
0.93%
77.000
54.910
+0.78%
+0.95%
+7.96%
+10.72%
+16.08%
+12.10%
--
1462
WisdomTree Artificial Intelligence and Innov Fund
WTAI
26.360
+0.370
+1.43%
95.99K
1.76M
1.20%
24.940
15.761
+2.05%
+3.37%
+3.25%
+13.96%
+30.36%
+41.26%
--
1463
ETG
ETG
20.780
-0.120
-0.57%
125.66K
1.76M
1.48%
21.313
15.040
-0.43%
+0.19%
+0.82%
+1.71%
+11.84%
+11.78%
--
1464
iShares MSCI Emerging Markets Asia ETF
EEMA
86.613
+1.034
+1.21%
21.63K
1.75M
0.56%
84.090
63.500
+1.29%
-0.31%
+2.45%
+6.32%
+12.13%
+20.77%
--
1465
Invesco Large Cap Growth ETF
PWB
119.590
-0.559
-0.47%
15.95K
1.74M
0.66%
117.760
82.220
+0.40%
+0.42%
-0.44%
+6.74%
+21.64%
+28.15%
--
1466
Global X Blockchain ETF
BKCH
60.750
+0.130
+0.21%
35.83K
1.74M
1.06%
77.350
28.220
-4.79%
-1.93%
+8.55%
+23.87%
+60.07%
+54.77%
--
1467
iShares North American Natural Resources ETF
IGE
47.380
-0.305
-0.64%
94.63K
1.73M
0.73%
48.153
37.560
-1.26%
+1.00%
+4.40%
+6.18%
+5.54%
+9.39%
--
1468
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
43.670
-0.390
-0.89%
43.05K
1.73M
0.80%
42.390
30.220
+0.80%
+0.43%
+0.13%
+8.20%
+19.12%
+29.62%
--
1469
KIO
KIO
12.580
+0.020
+0.16%
199.45K
1.73M
0.90%
15.089
10.690
+0.72%
+1.20%
-0.23%
+2.11%
+3.45%
-13.30%
--
1470
AGNCP
AGNCP
25.180
-0.040
-0.16%
83.37K
1.73M
0.99%
25.480
23.370
+0.07%
-0.70%
-0.47%
+0.71%
-0.74%
+3.83%
--
1
...
47
48
49
49
/
177
50
51
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
