搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1441
CBOX.NB
CBOX
101.560
+0.020
+0.02%
1.95K
198.31K
0.03
103.540
100.010
+0.08%
+0.17%
+0.37%
+0.98%
+1.53%
+1.53%
+1.53%
1442
iShares Global Financials ETF
IXG
133.100
-1.110
-0.83%
1.48K
197.87K
0.09
135.650
108.443
-0.48%
-0.66%
-0.28%
+10.20%
+17.43%
+19.16%
+12.10%
1443
CAM.NB
CAM
24.680
-0.150
-0.60%
8.00K
197.40K
0.15
25.058
24.640
-0.84%
-0.84%
-0.48%
-1.03%
-0.85%
+1.33%
+0.16%
1444
Vanguard US Multifactor ETF
VFMF
184.740
-0.760
-0.41%
1.07K
197.12K
0.10
187.830
137.605
-1.29%
-1.39%
+0.23%
+6.14%
+18.36%
+32.10%
+23.31%
1445
First Trust Core Investment Grade ETF
FTCB
20.410
-0.080
-0.39%
9.60K
196.27K
0.01
20.817
20.425
-0.49%
-0.66%
-0.56%
-1.27%
-1.80%
+1.74%
-0.96%
1446
iShares S&P 500 BuyWrite ETF
IVVW
45.349
-0.221
-0.48%
4.31K
195.90K
0.19
45.670
39.593
-0.09%
+0.15%
+1.27%
+4.22%
+9.07%
+19.03%
+9.56%
1447
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
126.250
-1.310
-1.03%
1.55K
195.76K
0.02
133.140
104.289
-2.28%
-5.14%
-2.20%
-1.04%
+9.15%
+16.18%
+13.36%
1448
iShares iBonds 2029 Term High Yield and Income ETF
IBHI
23.220
-0.140
-0.60%
8.42K
195.62K
0.42
23.260
22.399
-0.69%
-0.51%
+0.00%
+0.46%
+2.20%
+4.63%
+2.07%
1449
JMSI
JMSI
48.850
-0.510
-1.03%
4.00K
195.57K
0.16
49.969
48.780
-1.33%
-1.39%
-1.16%
-2.31%
-1.71%
+2.75%
-1.08%
1450
F/m US Treasury 30 Year Bond ETF
UTHY
38.620
-0.100
-0.26%
5.05K
195.47K
0.06
41.796
38.380
-0.90%
+0.36%
-0.67%
-3.77%
-5.54%
-0.53%
-3.84%
1451
iShares MSCI Japan Value ETF
EWJV
47.980
+0.290
+0.61%
4.06K
195.19K
0.04
48.390
35.474
+1.74%
+0.13%
+3.32%
+5.75%
+12.43%
+31.95%
+21.99%
1452
FTMH.NB
FTMH
11.375
-0.115
-1.00%
17.17K
195.07K
0.11
11.847
0.000
-1.19%
-1.43%
-1.34%
-2.65%
-0.69%
--
+0.91%
1453
MFS Active Value ETF
MFSV
29.430
-0.100
-0.34%
6.59K
194.77K
0.02
30.150
25.034
-1.41%
-1.54%
-1.04%
+5.16%
+9.25%
+15.34%
+11.55%
1454
Sprott Gold Miners ETF
SGDM
78.470
-3.380
-4.13%
2.42K
192.72K
0.06
96.500
53.225
-8.41%
+2.77%
+25.16%
+9.94%
-8.20%
+46.74%
+13.37%
1455
Oakmark US Large Cap ETF
OAKM
31.490
-0.140
-0.44%
6.10K
192.68K
0.02
31.970
25.545
-0.77%
+2.23%
+3.45%
+11.11%
+15.13%
+20.32%
+10.95%
1456
PGIM Short Duration Multi-Sector Bond ETF
PSDM
50.655
-0.035
-0.07%
3.79K
191.85K
0.44
50.680
50.455
-0.58%
-0.53%
-0.26%
+0.06%
+0.47%
+2.78%
+0.97%
1457
Fidelity MSCI Communication Services Index ETF
FCOM
70.040
-0.340
-0.48%
2.72K
191.03K
0.05
75.562
65.097
-0.72%
+0.13%
-1.10%
-2.95%
-2.13%
+4.47%
-3.61%
1458
GOU.NB
GOU
24.170
-0.605
-2.44%
7.85K
189.79K
0.11
38.510
17.770
-7.69%
-5.87%
-20.75%
-23.57%
+5.82%
-4.11%
-1.25%
1459
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
54.280
-0.590
-1.08%
3.48K
189.48K
0.18
56.749
42.561
-2.06%
-4.24%
-0.61%
+1.13%
+13.86%
+24.20%
+18.46%
1460
FT Vest US Equity Deep Buffer ETF - August
DAUG
47.390
-0.200
-0.42%
3.99K
189.12K
0.29
47.720
42.700
-0.19%
-0.19%
+0.02%
+1.54%
+6.95%
+11.01%
+6.89%
1461
YieldMax GOOGL Option Income Strategy ETF
GOOY
11.960
-0.080
-0.66%
15.80K
188.81K
0.06
12.000
11.494
-3.56%
-2.93%
-9.18%
-10.50%
+4.86%
+40.77%
+4.76%
1462
GraniteShares 2x Short COIN Daily ETF
CONI
32.130
+3.510
+12.26%
5.97K
188.80K
0.01
141.650
27.390
-0.37%
-35.19%
-40.22%
-41.07%
-39.26%
-39.46%
-52.21%
1463
Fidelity Small-Mid Multifactor ETF
FSMD
50.610
-0.390
-0.76%
3.72K
188.50K
0.03
53.480
41.444
-2.24%
-5.21%
-1.82%
-0.01%
+12.83%
+17.51%
+15.44%
1464
Invesco Food & Beverage ETF
PBJ
48.110
+0.411
+0.86%
3.90K
188.11K
1.88
50.753
42.310
-1.56%
+0.92%
+1.62%
+2.08%
+0.08%
+2.92%
+8.29%
1465
FT Vest US Equity Max Buffer ETF - Aug
AUGM
35.370
-0.030
-0.08%
5.27K
187.55K
0.15
35.830
33.310
-0.13%
+0.16%
+0.26%
+1.14%
+3.59%
+6.15%
+3.94%
1466
Roundhill China Magnificent Seven ETF
MAGC
18.850
-0.189
-0.99%
9.92K
187.20K
1.33
28.827
16.280
-3.91%
-4.17%
-9.68%
-2.73%
-11.63%
-25.32%
-20.73%
1467
Defiance Oil Enhanced Options Income ETF
USOY
7.360
+0.280
+3.95%
25.74K
187.08K
0.08
7.948
5.977
+4.42%
+4.95%
+7.94%
-2.25%
+21.13%
+43.82%
+55.69%
1468
PMV Adaptive Risk Parity ETF
ARP
34.130
-0.138
-0.40%
5.47K
186.66K
1.32
34.290
27.572
+0.23%
+0.00%
+4.11%
+1.85%
+4.25%
+23.92%
+12.98%
1469
JA.NB
JA
50.165
0.000
0.00%
3.72K
186.55K
0.62
50.370
48.802
-0.16%
-0.03%
+0.22%
+1.01%
+2.61%
+2.38%
+2.38%
1470
Avantis International Large Cap Value ETF
AVIV
82.360
-0.500
-0.60%
2.26K
186.12K
0.03
83.933
63.397
-1.29%
-0.92%
+1.58%
+4.43%
+10.03%
+29.42%
+17.02%