搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1441
Global X Blockchain ETF
BKCH
62.260
-1.340
-2.11%
67.48K
2.94M
0.55
123.690
50.990
+7.12%
+2.14%
+0.25%
-4.36%
-23.32%
+71.93%
+2.14%
1442
ISPY
ISPY
47.510
-0.415
-0.86%
72.25K
2.93M
1.03
49.075
42.100
-0.90%
-1.81%
-1.92%
-1.60%
-0.99%
+4.65%
-2.16%
1443
T-REX 2X Long CIFR Daily Target ETF
CIFU
15.820
-0.620
-3.81%
277.49K
2.92M
0.42
51.210
9.990
--
--
--
--
--
--
--
1444
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
6.990
+0.050
+0.72%
1.27M
2.92M
1.87
73.120
1.935
-32.43%
-52.38%
-91.11%
-87.45%
--
--
-88.08%
1445
JPC
JPC
7.780
-0.050
-0.64%
555.67K
2.91M
0.86
8.300
7.220
+0.19%
-2.25%
-2.36%
+0.06%
-2.01%
+0.94%
-0.68%
1446
Weitz Core Plus Bond ETF
WCPB
25.280
+0.010
+0.04%
129.36K
2.91M
2.02
25.940
24.980
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
1447
Defiance Daily Target 2X Short HOOD ETF
HOOZ
11.640
+1.210
+11.59%
417.79K
2.90M
0.68
49.230
8.230
--
--
--
--
--
--
--
1448
Defiance Daily Target 2X Long POET ETF
POEL
9.910
-0.790
-7.36%
528.14K
2.90M
--
134.000
10.170
--
--
--
--
--
--
--
1449
FIGB
FIGB
42.640
-0.030
-0.07%
75.59K
2.90M
0.95
44.200
42.291
-0.64%
-0.91%
-1.16%
-0.48%
-0.40%
+1.08%
-0.14%
1450
DHY
DHY
1.740
+0.015
+0.87%
3.99M
2.90M
0.90
2.114
0.003
+0.80%
-2.84%
-6.22%
-5.75%
-11.08%
-10.66%
-5.75%
1451
NCZ
NCZ
15.040
+0.240
+1.62%
477.46K
2.88M
0.51
16.000
12.670
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
1452
TSL
TSL
14.725
-0.475
-3.13%
364.38K
2.88M
1.17
21.310
11.500
-0.09%
-1.58%
-5.94%
-23.67%
-12.75%
+74.51%
-14.89%
1453
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
28.460
-0.170
-0.59%
150.38K
2.87M
0.85
32.690
23.080
--
--
--
--
--
--
--
1454
SCUS
SCUS
25.152
+0.002
+0.01%
117.45K
2.87M
1.11
25.330
25.100
-0.02%
-0.02%
-0.18%
-0.10%
-0.18%
+0.22%
+0.02%
1455
Defiance AI & Connective Tech ETF
UFOX
80.960
+0.071
+0.09%
57.85K
2.87M
--
106.590
52.400
--
--
--
--
--
--
--
1456
Simplify Hedged Equity ETF
HEQT
33.570
-0.082
-0.24%
90.24K
2.87M
0.22
33.790
30.160
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%
1457
JPMorgan US Value Factor ETF
JVAL
57.460
-0.420
-0.73%
54.02K
2.86M
0.37
59.200
43.875
-0.63%
-3.29%
-3.72%
+0.77%
+3.98%
+17.74%
+1.38%
1458
NVG
NVG
12.670
-0.035
-0.28%
338.27K
2.86M
0.82
13.585
11.500
-1.75%
-4.35%
-5.42%
+0.92%
+3.90%
+1.98%
-0.12%
1459
Global X Adaptive US Factor ETF
AUSF
50.740
-0.330
-0.65%
62.24K
2.85M
0.37
50.980
43.780
-0.49%
-2.84%
-2.04%
+5.05%
+6.89%
+13.04%
+5.41%
1460
GOOX
GOOX
76.420
-3.390
-4.25%
75.34K
2.84M
0.56
107.500
25.490
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
1461
WisdomTree Equity Premium Income Fund
WTPI
32.810
-0.230
-0.70%
101.75K
2.84M
0.59
33.920
31.040
-0.45%
-0.93%
-0.75%
-0.12%
-1.55%
+4.31%
-0.21%
1462
Bahl & Gaynor Income Growth ETF
BGIG
36.030
-0.090
-0.25%
89.35K
2.83M
1.11
36.330
30.430
-1.00%
-3.19%
-2.20%
+4.41%
+5.99%
+13.44%
+4.10%
1463
Vanguard US Value Factor ETF
VFVA
154.190
-1.103
-0.71%
35.74K
2.83M
0.33
155.619
115.610
-1.75%
-4.39%
-5.24%
+0.54%
+5.46%
+16.71%
+1.82%
1464
AAOG.NB
AAOG
3.060
+0.110
+3.74%
1.75M
2.83M
--
22.980
2.790
--
--
--
--
--
--
--
1465
Vanguard New York Tax-Exempt Bond ETF
MUNY
102.940
-0.013
-0.01%
49.87K
2.82M
0.83
105.510
99.450
-0.38%
-1.10%
-1.04%
+0.02%
+0.27%
--
+0.07%
1466
iShares Large Cap Moderate Buffer ETF
IVVM
37.020
-0.180
-0.48%
95.67K
2.82M
1.69
37.630
32.570
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
1467
Pathfinder Focused Opportunities ETF
PFOE
22.700
-0.448
-1.93%
123.36K
2.80M
0.98
26.340
21.490
--
--
--
--
--
--
--
1468
VTHR
VTHR
328.630
-3.028
-0.91%
10.17K
2.80M
1.11
334.765
273.156
-1.13%
-2.59%
-1.76%
-1.10%
+0.15%
+18.28%
-1.34%
1469
XTEN
XTEN
45.010
+0.075
+0.17%
99.94K
2.79M
0.53
47.500
44.350
-1.03%
-1.50%
-1.60%
-0.27%
-0.53%
+0.12%
+0.08%
1470
SPDR S&P Kensho New Economies Composite ETF
KOMP
65.846
+0.140
+0.21%
55.92K
2.78M
1.61
75.610
54.050
+0.09%
-2.49%
-1.60%
+1.41%
-2.18%
+25.92%
+2.67%