搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1441
Direxion Daily Mid Cap Bull 3X Shares
MIDU
69.110
+1.070
+1.57%
20.19K
675.69K
0.79
70.260
39.290
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
1442
MYI
MYI
10.909
-0.021
-0.19%
86.29K
673.40K
0.66
11.460
10.200
-1.27%
-3.55%
-2.94%
+0.09%
-0.73%
-0.09%
+0.09%
1443
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
87.343
+0.543
+0.63%
12.97K
671.68K
1.22
93.737
79.888
-1.24%
-5.25%
-5.57%
+2.27%
+3.46%
+8.08%
+3.94%
1444
IBTJ
IBTJ
21.615
0.000
0.00%
39.41K
671.65K
0.61
22.128
21.563
-0.25%
-0.39%
-0.66%
-0.41%
-0.32%
+1.37%
-0.20%
1445
SEI Enhanced US Large Cap Value Factor ETF
SEIV
49.420
+0.520
+1.06%
18.36K
671.12K
0.84
48.730
33.680
-0.55%
-2.49%
-2.59%
+1.67%
+7.81%
+28.19%
+1.13%
1446
UTHY
UTHY
40.490
+0.090
+0.22%
18.59K
669.72K
0.21
43.440
39.115
-1.96%
-2.24%
-2.35%
-0.55%
-1.41%
-4.10%
+0.10%
1447
COMT
COMT
34.270
-0.020
-0.06%
25.04K
669.20K
0.16
36.650
24.240
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
1448
AMKL.NB
AMKL
22.100
+2.223
+11.18%
59.54K
668.93K
--
25.020
15.121
--
--
--
--
--
--
--
1449
Direxion Daily SHOP Bull 2X ETF
SHPU
12.270
-1.365
-10.01%
75.91K
667.83K
0.62
46.432
7.958
-11.58%
+9.59%
+20.39%
-47.53%
-55.87%
--
--
1450
First Trust Indxx NextG ETF
NXTG
166.500
+3.565
+2.19%
5.64K
665.88K
1.65
159.485
91.300
+0.27%
-3.10%
-2.07%
+9.63%
+10.67%
+31.37%
+7.77%
1451
SEIE
SEIE
35.370
+0.085
+0.24%
19.01K
661.87K
0.82
35.890
28.250
-0.74%
-5.65%
-5.64%
+2.46%
+8.52%
+21.94%
+1.45%
1452
FAX
FAX
14.575
-0.061
-0.41%
74.34K
661.68K
0.68
16.900
14.180
+1.67%
-5.30%
-5.88%
-0.39%
-9.47%
-3.92%
-0.91%
1453
RVT
RVT
18.485
+0.105
+0.57%
47.10K
661.31K
0.48
18.880
14.410
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
1454
iShares US Equity Factor ETF
LRGF
76.982
+0.032
+0.04%
18.92K
657.54K
0.37
76.600
60.790
-1.37%
-2.44%
-1.73%
-2.27%
-2.41%
+15.01%
-2.68%
1455
EVMO.NB
EVMO
50.150
0.000
0.00%
13.71K
657.08K
1.23
51.750
49.320
--
--
--
--
--
--
--
1456
Hartford Strategic Income ETF
HFSI
35.275
+0.005
+0.01%
22.03K
656.96K
0.17
36.035
34.224
-0.87%
-1.18%
-1.81%
-1.26%
-1.59%
+1.76%
-0.70%
1457
QQQG
QQQG
31.460
-0.039
-0.13%
21.90K
656.85K
0.03
30.960
21.580
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
1458
Motley Fool 100 Index ETF
TMFC
78.520
-0.190
-0.24%
12.54K
656.16K
0.61
78.740
60.534
-1.55%
-1.38%
-0.54%
-4.05%
-3.43%
+21.15%
-4.70%
1459
Avantis US Large Cap Equity ETF
AVLC
90.235
+0.250
+0.28%
7.89K
654.73K
0.69
89.915
67.499
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
1460
SP Funds S&P Global Technology ETF
SPTE
50.089
+0.261
+0.52%
16.99K
653.41K
0.77
48.810
28.280
-0.30%
-2.64%
-2.00%
+4.38%
+3.72%
+35.77%
+2.87%
1461
Pathfinder Focused Opportunities ETF
PFOE
22.940
-0.422
-1.81%
28.47K
652.89K
0.98
26.340
21.490
--
--
--
--
--
--
--
1462
Roundhill AVGO WeeklyPay ETF
AVGW
55.460
+2.570
+4.86%
21.31K
652.58K
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
1463
PDBA
PDBA
36.120
-0.210
-0.58%
18.88K
651.90K
0.54
38.430
33.880
+0.31%
+2.54%
+3.46%
+1.85%
-0.63%
-0.59%
+4.53%
1464
Direxion Daily Real Estate Bull 3X Shares
DRN
10.055
+0.080
+0.80%
155.89K
649.45K
3.08
11.240
8.050
-1.99%
-8.23%
-6.03%
+15.96%
+2.51%
-6.57%
+15.15%
1465
Leverage Shares 2X Long CIFR Daily ETF
CIFG
16.190
+1.610
+11.04%
58.31K
647.02K
0.31
16.423
4.201
--
--
--
--
--
--
--
1466
First Trust WCM International Equity ETF
WCMI
19.505
+0.095
+0.49%
49.25K
646.61K
0.49
19.310
15.170
-0.86%
-4.12%
-4.28%
+3.86%
+3.05%
+17.85%
+1.29%
1467
HQL
HQL
17.095
-0.555
-3.14%
58.35K
643.55K
0.41
18.460
12.150
+2.15%
+1.59%
-1.94%
-0.95%
+17.92%
+26.33%
-0.77%
1468
ARMH
ARMH
167.270
-3.250
-1.91%
4.65K
643.33K
9.18
148.190
42.850
+7.36%
+1.64%
+2.86%
+4.22%
-13.26%
-0.13%
+15.84%
1469
MSOX
MSOX
3.475
-0.120
-3.34%
288.77K
641.46K
0.49
13.150
1.655
-0.19%
+5.85%
-10.71%
-72.37%
-61.23%
-41.54%
-41.41%
1470
IBTG
IBTG
22.840
0.000
0.00%
28.11K
639.92K
0.50
22.950
22.810
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
KeyAI
请登录后使用 KeyAI
登录
免费注册