市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.60%
2
以太币
ETHUSD
+0.23%
3
黄金
XAUUSD
+0.90%
4
美国原油
USOIL
+2.13%
5
欧元/美元
EURUSD
+0.13%
6
美元/日元
USDJPY
+0.31%
7
白银
XAGUSD
+0.63%
8
澳元/美元
AUDUSD
+0.60%
9
英镑/美元
GBPUSD
+0.22%
涨幅榜
查看更多
1
Worldcoin
WLDUSD
+18.01%
2
aelf
ELFUSD
+8.54%
3
Global X Lithium & Battery Tech ETF
LIT
+7.41%
4
Bonk
BONKUSD
+7.37%
5
Raydium
RAYUSD
+4.85%
6
Bittensor
TAOUSD
+4.65%
7
Solana
SOLUSD
+4.46%
8
Arweave
ARUSD
+4.29%
9
狗狗币
DOGEUSD
+4.24%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-5.89%
3
IAU
-2.67%
4
Energy Select Sector SPDR Fund
XLE
-1.93%
5
Financial Select Sector SPDR Fund
XLF
-1.68%
6
Coin98
C98USD
-1.63%
7
比特币现金
BCHUSD
-1.50%
8
Maker
MKRUSD
-1.19%
9
IoTeX
IOTXUSD
-1.17%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1501
IGR
IGR
5.060
+0.085
+1.71%
451.23K
1.60M
0.81%
6.690
4.200
-0.19%
+1.81%
+4.11%
-3.43%
-2.87%
-20.81%
--
1502
THQ
THQ
17.200
+0.120
+0.70%
127.58K
1.60M
0.60%
22.600
17.420
+1.11%
+1.47%
+12.12%
-7.97%
-17.14%
-21.06%
--
1503
GECCZ
GECCZ
25.480
+0.000
+0.00%
65.18K
1.60M
2.75%
25.802
24.905
-0.23%
-0.66%
+0.15%
-0.23%
+1.71%
-0.74%
--
1504
METD
METD
14.290
-0.052
-0.36%
202.48K
1.58M
1.03%
26.620
14.460
-1.58%
+0.70%
+2.61%
-8.92%
-25.06%
-37.89%
--
1505
GS_pd
GS_pd
21.370
+0.217
+1.02%
107.99K
1.58M
0.92%
23.830
20.000
+0.42%
+0.09%
+1.32%
+0.99%
-6.10%
-5.73%
--
1506
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
43.950
-0.095
-0.22%
47.53K
1.58M
0.81%
50.430
32.920
-0.92%
-0.83%
-6.03%
-4.93%
+5.95%
--
--
1507
WIW
WIW
8.910
+0.065
+0.74%
242.87K
1.58M
0.81%
8.880
8.210
-0.33%
+0.00%
+1.02%
+4.33%
+2.17%
+3.84%
--
1508
BNY Mellon Global Infrastructure Income ETF
BKGI
38.060
-0.105
-0.28%
49.07K
1.57M
1.20%
39.300
29.160
-0.73%
-3.47%
-2.51%
-0.02%
+10.86%
+21.73%
--
1509
TYD
TYD
26.400
+0.405
+1.56%
100.72K
1.57M
1.67%
29.440
22.370
+2.96%
+3.99%
+4.76%
+7.71%
+5.89%
-7.33%
--
1510
DLLL
DLLL
24.559
-0.739
-2.92%
91.68K
1.57M
0.36%
29.010
7.710
+4.21%
-10.14%
-19.50%
+20.09%
+36.59%
--
--
1511
JCPI
JCPI
48.890
+0.110
+0.23%
42.13K
1.57M
1.09%
52.000
46.450
+0.12%
+0.41%
+0.99%
+2.77%
+2.87%
+2.81%
--
1512
FIGB
FIGB
43.640
+0.205
+0.47%
48.94K
1.57M
0.98%
45.170
41.590
+1.09%
+0.90%
+1.22%
+2.41%
+1.71%
-1.08%
--
1513
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
101.930
+0.360
+0.35%
16.70K
1.57M
1.83%
105.650
78.720
+1.09%
+0.80%
+6.71%
+8.36%
+9.29%
+10.12%
--
1514
iShares Micro-Cap ETF
IWC
143.420
+0.895
+0.63%
14.00K
1.56M
0.19%
139.980
95.250
+0.76%
+0.49%
+8.84%
+13.76%
+22.69%
+19.82%
--
1515
QVCGA
QVCGA
9.085
-0.755
-7.67%
217.99K
1.56M
0.39%
34.975
2.265
+5.88%
+92.07%
+118.38%
+193.06%
+4353.43%
+1587.09%
--
1516
MYI
MYI
10.690
+0.100
+0.95%
221.21K
1.56M
1.23%
12.066
9.980
+0.84%
+1.61%
+1.80%
+2.29%
-1.83%
-8.08%
--
1517
OIA
OIA
5.940
+0.190
+3.31%
412.74K
1.56M
1.78%
6.990
5.430
+3.66%
+6.07%
+6.07%
+4.57%
-0.50%
-7.90%
--
1518
USOY
USOY
8.150
-0.130
-1.57%
240.20K
1.56M
1.13%
18.859
9.140
-3.55%
-3.32%
-3.83%
-17.51%
-33.14%
-45.33%
--
1519
SP Funds S&P Global REIT Sharia ETF
SPRE
19.560
+0.190
+0.98%
89.12K
1.56M
1.06%
22.435
16.420
-0.05%
+0.05%
+2.24%
-0.81%
-1.75%
-8.34%
--
1520
ALPS Alerian Energy Infrastructure ETF
ENFR
31.590
-0.260
-0.82%
62.49K
1.55M
1.11%
34.280
25.610
-1.52%
-0.25%
-0.66%
-0.84%
-2.82%
+13.67%
--
1521
EVSM
EVSM
50.510
+0.150
+0.30%
41.91K
1.55M
0.61%
50.660
48.630
+0.36%
+0.33%
+0.45%
+1.22%
+0.93%
+0.51%
--
1522
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
50.088
+0.450
+0.90%
32.48K
1.55M
1.69%
52.045
37.660
+0.88%
+1.26%
+7.83%
+10.56%
+13.62%
+8.93%
--
1523
ISCG
ISCG
53.650
+0.370
+0.70%
31.15K
1.55M
1.31%
54.337
38.733
+1.28%
+1.31%
+5.81%
+9.88%
+15.89%
+14.78%
--
1524
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
50.550
-0.170
-0.34%
42.24K
1.54M
1.64%
67.270
22.677
+3.88%
+2.16%
+14.23%
+25.68%
+44.71%
+54.72%
--
1525
CTEV
CTEV
69.820
+2.170
+3.21%
55.99K
1.54M
0.72%
74.000
4.800
+1.32%
-3.24%
+22.90%
+77.70%
+245.13%
+612.44%
--
1526
BGH
BGH
16.530
+0.040
+0.24%
148.62K
1.54M
0.97%
16.340
12.520
+0.97%
+4.09%
+2.99%
+9.54%
+7.89%
+9.03%
--
1527
RMOP
RMOP
24.399
+0.190
+0.78%
64.47K
1.54M
0.73%
26.020
23.301
+1.28%
+0.80%
+0.80%
+0.33%
-3.80%
-4.55%
--
1528
BTX
BTX
7.020
+0.030
+0.43%
382.22K
1.54M
0.70%
8.308
5.100
-0.84%
+0.57%
-5.77%
-1.81%
+4.46%
-4.09%
--
1529
Fidelity Disruptive Communications ETF
FDCF
48.068
+0.217
+0.45%
42.57K
1.53M
1.93%
44.640
30.760
+2.09%
+3.37%
+6.36%
+15.02%
+26.42%
+44.04%
--
1530
NPB
NPB
18.650
+0.215
+1.17%
166.46K
1.53M
0.97%
18.700
11.430
+4.65%
+8.61%
+25.58%
+39.80%
+27.39%
--
--
1
...
49
50
51
51
/
177
52
53
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
