搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1501
TrueShares Low Volatility Equity Income ETF
DIVZ
38.619
+0.006
+0.02%
77.80K
2.68M
1.40
39.346
34.670
+0.13%
-3.18%
-3.38%
+3.85%
+4.26%
+11.92%
+4.07%
1502
SCHJ
SCHJ
24.560
+0.005
+0.02%
152.27K
2.68M
0.51
25.050
24.480
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1503
SMCL
SMCL
8.088
-0.336
-3.99%
481.74K
2.68M
1.17
187.000
8.410
-2.55%
-2.76%
+2.46%
-14.87%
-67.52%
-75.61%
+1.33%
1504
SAMT
SAMT
43.710
-0.100
-0.23%
72.60K
2.67M
2.69
47.860
34.070
+1.01%
+0.14%
+1.90%
+4.34%
+7.34%
+35.43%
+3.91%
1505
Goldman Sachs ActiveBeta World Equity ETF
GSWO
63.110
-0.510
-0.80%
44.26K
2.67M
1.03
64.480
54.140
--
--
--
--
--
--
--
1506
EXG
EXG
9.630
-0.075
-0.77%
425.98K
2.66M
1.19
9.870
8.245
-1.75%
-6.16%
-6.55%
-2.07%
-0.33%
+8.84%
-5.67%
1507
MTBA
MTBA
48.980
+0.010
+0.02%
70.56K
2.66M
0.56
50.880
48.665
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
1508
T REX 2X Long TTD Daily Target ETF
TTDU
2.800
-0.170
-5.72%
1.86M
2.66M
2.35
38.487
2.760
-22.65%
+3.96%
-10.27%
-58.81%
-76.48%
--
-61.20%
1509
FIIG
FIIG
20.615
-0.005
-0.02%
141.47K
2.65M
0.64
21.490
20.430
-0.97%
-1.21%
-1.79%
-0.95%
-1.81%
+1.28%
-1.39%
1510
NAC
NAC
11.940
-0.050
-0.42%
338.59K
2.64M
0.56
12.250
10.900
+0.04%
-1.20%
+0.38%
+1.49%
+5.25%
+5.81%
+0.97%
1511
ISHG
ISHG
74.370
-0.025
-0.03%
45.00K
2.64M
0.26
77.720
73.470
-0.72%
-1.29%
-2.93%
-1.94%
-2.28%
+5.23%
-0.72%
1512
EVSM
EVSM
50.270
+0.005
+0.01%
62.91K
2.64M
0.88
50.880
50.030
-0.07%
-0.27%
-0.54%
+0.27%
-0.16%
+1.01%
+0.35%
1513
UGA
UGA
119.870
+3.450
+2.96%
35.91K
2.64M
0.45
125.470
60.399
+17.98%
+31.42%
+46.99%
+64.21%
+55.36%
+62.78%
+61.23%
1514
CONY
CONY
19.360
-0.310
-1.58%
290.68K
2.63M
0.87
107.000
18.040
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
1515
Global X S&P 500 Catholic Values ETF
CATH
88.430
-1.029
-1.15%
30.86K
2.62M
0.33
90.680
75.430
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
1516
ILOW
ILOW
45.580
-0.190
-0.42%
91.86K
2.62M
0.80
46.323
40.400
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
1517
Invesco Water Resources ETF
PHO
69.030
-0.900
-1.29%
66.03K
2.61M
0.31
74.930
63.540
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%
1518
FDTX
FDTX
50.455
-0.491
-0.96%
59.40K
2.60M
0.87
62.470
34.840
+0.45%
+0.42%
+1.58%
-2.40%
-5.11%
+17.44%
-4.04%
1519
Leverage Shares 2X Long FIG Daily ETF
FIGG
23.750
+1.140
+5.04%
156.72K
2.56M
0.37
326.800
12.400
-21.15%
-15.29%
+35.77%
-52.21%
--
--
-55.06%
1520
MSBT.NB
MSBT
18.400
-0.025
-0.14%
238.38K
2.56M
--
23.560
16.635
--
--
--
--
--
--
--
1521
OAKM
OAKM
29.270
-0.290
-0.98%
132.06K
2.56M
0.84
29.580
25.170
-0.60%
-3.49%
-2.85%
-2.43%
+1.87%
+12.74%
-3.09%
1522
Xtrackers International Real Estate ETF
HAUZ
22.960
+0.070
+0.30%
122.07K
2.55M
0.63
25.729
21.840
-1.74%
-6.04%
-6.71%
+0.47%
+0.30%
+14.20%
+1.90%
1523
Simplify Volatility Premium ETF
SVOL
16.070
-0.130
-0.81%
247.94K
2.55M
0.37
18.410
15.060
-0.46%
-3.67%
-4.81%
-8.54%
-11.89%
-13.95%
-8.17%
1524
First Trust Emerging Markets AlphaDEX Fund
FEM
30.817
-0.524
-1.67%
97.77K
2.55M
0.39
35.608
24.690
-0.22%
-4.19%
-1.75%
+12.85%
+9.47%
+25.55%
+9.71%
1525
AOD
AOD
10.460
-0.100
-0.95%
458.37K
2.53M
0.58
10.765
8.760
+2.09%
-7.57%
-5.69%
+1.35%
+2.84%
+13.87%
+0.21%
1526
Opus Small Cap Value ETF
OSCV
42.490
-0.280
-0.65%
89.69K
2.53M
0.58
42.785
35.715
-0.63%
-4.05%
-5.09%
+4.27%
+3.00%
+11.68%
+6.16%
1527
BUFF
BUFF
52.740
-0.210
-0.40%
61.11K
2.53M
0.40
53.170
47.040
-0.28%
-0.74%
-0.32%
+0.64%
+2.25%
+12.29%
+0.20%
1528
SUSC
SUSC
22.905
+0.010
+0.04%
194.78K
2.52M
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%
1529
First Trust Small Cap Core Alphadex Fund
FYX
142.739
-0.813
-0.57%
21.20K
2.52M
2.59
145.450
95.309
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
1530
Vanguard Emerging Markets Ex China ETF
VEXC
91.580
-1.320
-1.42%
36.10K
2.50M
2.48
98.560
74.975
-0.41%
-4.85%
-5.16%
+7.34%
--
--
+4.59%