搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1501
T Rowe Price International Equity ETF
TOUS
37.980
+0.200
+0.53%
23.35K
657.86K
0.69
38.180
30.990
-0.65%
-5.28%
-6.41%
+1.53%
+4.24%
+16.71%
+1.91%
1502
AIO
AIO
27.393
+0.348
+1.29%
37.41K
657.10K
0.54
27.200
20.357
+0.09%
-4.27%
-2.70%
+3.30%
-5.42%
+7.92%
+1.06%
1503
QQQG
QQQG
31.510
+0.011
+0.03%
21.90K
657.00K
0.03
30.960
21.580
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
1504
Fidelity Managed Futures ETF
FFUT
60.200
+0.459
+0.77%
15.63K
655.93K
0.15
61.710
50.000
+2.27%
+0.36%
+2.89%
+4.71%
+8.21%
--
+5.66%
1505
ALPS Electrification Infrastructure ETF
ELFY
45.120
+1.014
+2.30%
14.71K
655.33K
0.57
45.371
30.218
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
1506
Pathfinder Focused Opportunities ETF
PFOE
22.940
-0.422
-1.81%
28.47K
652.89K
0.98
26.340
21.490
--
--
--
--
--
--
--
1507
First Trust Nasdaq AI and Robotics ETF
ROBT
59.970
-0.255
-0.42%
11.95K
651.68K
0.71
58.420
44.010
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
1508
PATX.NB
PATX
9.360
-2.350
-20.07%
108.77K
651.60K
0.10
24.880
5.960
--
--
--
--
--
--
--
1509
IBTG
IBTG
22.840
0.000
0.00%
28.68K
649.54K
0.50
22.950
22.810
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
1510
COM
COM
34.060
-0.020
-0.06%
23.87K
647.59K
5.35
35.620
27.462
+2.62%
+4.57%
+8.55%
+14.68%
+17.67%
+15.45%
+13.69%
1511
BNDS
BNDS
50.825
+0.075
+0.15%
15.21K
647.31K
0.37
52.010
48.468
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
1512
iShares S&P 500 BuyWrite ETF
IVVW
44.220
-0.059
-0.13%
31.66K
644.56K
2.45
47.247
42.500
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
1513
ARMH
ARMH
167.510
-3.010
-1.77%
4.66K
644.33K
9.18
148.190
42.850
+7.36%
+1.64%
+2.86%
+4.22%
-13.26%
-0.13%
+15.84%
1514
DJTU
DJTU
1.441
-0.099
-6.41%
645.14K
642.24K
0.44
17.790
1.080
-8.98%
-23.16%
-24.70%
-36.01%
-79.49%
-90.00%
-52.29%
1515
SHYD
SHYD
22.761
+0.026
+0.11%
30.84K
639.55K
1.34
24.030
22.240
-0.27%
-0.40%
-0.88%
+0.05%
-0.36%
+0.69%
-0.23%
1516
Defiance Nasdaq 100 Income Target ETF
QQQT
19.200
+0.030
+0.16%
37.88K
637.61K
0.40
19.450
15.240
-0.81%
-0.77%
-1.30%
-6.82%
-11.45%
-3.63%
-5.52%
1517
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
93.280
-0.050
-0.05%
9.63K
636.47K
1.01
93.180
77.930
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
1518
First Trust Utilities Alphadex
FXU
47.326
+0.441
+0.94%
28.97K
635.54K
1.01
51.620
41.420
+0.81%
-0.38%
+0.83%
+12.71%
+13.85%
+23.51%
+12.21%
1519
Canary XRP ETF
XRPC
13.130
-0.660
-4.79%
69.03K
634.41K
1.23
26.890
12.120
--
--
--
--
--
--
--
1520
BSCU
BSCU
16.676
+0.001
+0.01%
104.44K
632.67K
0.63
17.060
16.510
-0.61%
-0.82%
-1.17%
-0.73%
-0.55%
+1.76%
-0.61%
1521
iShares MSCI USA ESG Select ETF
SUSA
155.500
+0.275
+0.18%
4.99K
630.10K
0.93
154.320
120.860
-1.51%
-3.05%
-2.82%
-2.18%
+0.09%
+16.21%
-2.62%
1522
Roundhill Gold Miners WeeklyPay ETF
GDXW
45.360
+0.105
+0.23%
23.74K
628.39K
0.42
77.190
43.550
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
1523
Invesco Leisure and Entertainment ETF
PEJ
62.964
-0.676
-1.06%
21.55K
628.37K
1.10
64.550
52.670
-1.28%
-3.11%
-1.68%
-3.65%
-4.63%
+19.88%
-3.81%
1524
IBTK
IBTK
19.510
+0.015
+0.08%
35.45K
627.61K
0.67
20.070
19.415
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
1525
GMO Ultra-Short Income ETF
GMOC
50.090
+0.030
+0.06%
12.50K
626.14K
8.83
50.236
49.965
+0.06%
+0.12%
-0.14%
-0.06%
--
--
+0.21%
1526
STPZ
STPZ
53.626
+0.031
+0.06%
21.45K
625.85K
0.38
54.580
53.252
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
1527
SPDR S&P North American Natural Resources ETF
NANR
83.430
+0.930
+1.13%
9.35K
625.56K
0.18
86.580
54.560
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
1528
Vanguard Short Duration Bond ETF
VSDB
76.170
-0.010
-0.01%
13.10K
624.77K
0.77
77.640
75.260
-0.28%
-0.49%
-0.65%
-0.40%
-0.36%
--
-0.12%
1529
NRK
NRK
10.570
+0.010
+0.09%
81.58K
621.32K
1.36
10.770
9.300
-1.48%
-1.29%
+0.83%
+2.33%
+2.94%
-2.13%
+2.23%
1530
SRV
SRV
48.435
+1.075
+2.27%
20.92K
619.80K
0.81
51.430
36.107
+3.97%
+1.25%
+1.60%
+20.04%
+5.59%
+7.28%
+14.08%
KeyAI
请登录后使用 KeyAI
登录
免费注册