搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1501
FSCO
FSCO
4.960
+0.010
+0.20%
780.93K
2.83M
0.33
7.650
4.130
+10.33%
-4.38%
-13.00%
-18.64%
-32.07%
-28.49%
-20.32%
1502
DFCA
DFCA
50.125
+0.115
+0.23%
80.02K
2.82M
0.59
50.780
47.871
-0.22%
-0.68%
-0.64%
+0.85%
+0.49%
+0.69%
+0.51%
1503
ECC
ECC
4.070
+0.140
+3.56%
1.00M
2.82M
0.33
8.230
3.460
-11.33%
-12.83%
-19.46%
-35.02%
-45.29%
-55.28%
-37.50%
1504
BSCW
BSCW
20.715
+0.055
+0.27%
218.89K
2.81M
0.86
21.660
19.620
-0.84%
-1.07%
-1.40%
-0.72%
-0.67%
+2.17%
-0.60%
1505
Global X Cloud Computing ETF
CLOU
19.510
-0.070
-0.36%
188.85K
2.80M
0.64
24.320
17.950
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
1506
Global X US Natural Gas ETF
LNGX
44.950
-1.390
-3.00%
80.36K
2.80M
0.54
49.010
33.781
+2.04%
+3.25%
+10.45%
+27.75%
--
--
+24.72%
1507
FSMB
FSMB
20.030
+0.060
+0.30%
227.05K
2.79M
0.76
20.250
19.470
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
1508
Alger AI Enablers & Adopters ETF
ALAI
35.310
+1.370
+4.04%
118.44K
2.79M
0.41
39.255
20.533
+0.63%
+1.26%
+0.52%
-5.06%
-8.68%
+42.82%
-4.46%
1509
GraniteShares YieldBOOST Semiconductor ETF
SEMY
16.930
+0.235
+1.41%
200.26K
2.79M
0.55
25.810
16.170
--
--
--
--
--
--
--
1510
HYT
HYT
8.660
+0.110
+1.29%
566.41K
2.79M
0.63
9.839
8.220
-0.52%
-2.22%
-3.00%
-4.96%
-9.84%
-9.27%
-3.25%
1511
Direxion Daily Industrials Bull 3X Shares
DUSL
85.040
+8.580
+11.22%
44.26K
2.78M
0.35
100.940
34.010
-7.59%
-20.08%
-13.68%
+17.33%
+8.67%
+48.69%
+19.22%
1512
XTRE
XTRE
49.400
+0.030
+0.06%
59.74K
2.77M
0.80
50.148
49.130
-0.23%
-0.41%
-0.63%
-0.44%
-0.38%
+0.89%
-0.21%
1513
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
46.040
+2.380
+5.45%
89.90K
2.77M
0.95
48.250
29.190
+0.61%
-4.64%
-4.33%
+8.15%
+9.30%
+29.82%
+7.11%
1514
Q3 All Season Tactical Advantage ETF
QTAC
23.210
-0.420
-1.78%
122.38K
2.76M
0.12
26.550
21.820
--
--
--
--
--
--
--
1515
CRMX.NB
CRMX
14.480
+2.480
+20.67%
384.12K
2.76M
0.58
144.330
8.795
--
--
--
--
--
--
--
1516
Global X DAX Germany ETF
DAX
44.440
+1.830
+4.29%
73.11K
2.76M
0.20
47.700
34.440
-1.03%
-5.06%
-7.77%
-3.83%
-2.08%
+5.27%
-4.96%
1517
SPDR S&P Kensho New Economies Composite ETF
KOMP
61.910
+2.010
+3.36%
76.71K
2.76M
1.61
66.720
40.240
+0.09%
-2.49%
-1.60%
+1.41%
-2.18%
+25.92%
+2.67%
1518
iShares Morningstar Mid-Cap Value ETF
IMCV
87.042
+1.602
+1.88%
33.29K
2.76M
0.75
89.607
64.020
-1.21%
-4.47%
-4.34%
+3.55%
+6.95%
+14.36%
+3.34%
1519
EURL
EURL
44.210
+4.680
+11.84%
102.70K
2.75M
0.74
51.650
18.099
-2.47%
-15.39%
-16.98%
+0.61%
+11.94%
+33.05%
-2.23%
1520
First Trust Large Cap Value Alphadex Fund
FTA
93.609
+1.159
+1.25%
35.98K
2.75M
0.57
95.640
66.010
-0.06%
-2.89%
-2.61%
+7.50%
+11.68%
+20.35%
+7.18%
1521
X-trackers MSCI Europe Hedged Equity ETF
DBEU
50.770
+1.530
+3.11%
67.80K
2.75M
0.95
51.842
38.580
-0.13%
-3.91%
-2.14%
+2.12%
+7.66%
+7.42%
+2.25%
1522
SCHJ
SCHJ
24.720
+0.040
+0.16%
121.15K
2.74M
0.51
25.050
24.230
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1523
FRWD.NB
FRWD
24.812
+1.123
+4.74%
109.84K
2.72M
1.48
26.528
21.568
--
--
--
--
--
--
--
1524
NVDD
NVDD
38.530
-0.840
-2.13%
93.51K
2.71M
0.25
82.821
34.193
+0.10%
-0.13%
-0.26%
-4.67%
-3.24%
-42.09%
+1.17%
1525
Invesco AI and Next Gen Software ETF
IGPT
63.850
+3.360
+5.55%
55.05K
2.71M
0.43
67.010
34.495
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
1526
BTX
BTX
6.900
+0.200
+2.99%
649.40K
2.71M
0.62
7.500
5.380
+2.12%
-3.35%
+0.23%
+0.23%
-7.48%
-3.35%
-1.44%
1527
JANT
JANT
41.170
+0.690
+1.70%
113.91K
2.71M
0.15
41.860
32.007
-0.62%
-1.46%
-0.94%
+0.08%
+2.86%
+15.35%
-0.89%
1528
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
22.910
+0.110
+0.48%
120.15K
2.69M
0.37
23.320
14.690
+3.67%
+6.85%
+13.05%
+16.76%
+12.27%
+29.59%
+18.59%
1529
GMMF
GMMF
100.230
-0.045
-0.04%
30.53K
2.69M
0.74
100.550
100.100
+0.06%
+0.13%
+0.04%
+0.01%
-0.03%
+0.15%
+0.17%
1530
RISR
RISR
36.300
+0.170
+0.47%
84.53K
2.68M
0.61
39.440
35.249
+0.67%
+1.20%
+1.46%
-0.11%
-0.22%
-1.15%
+0.22%
KeyAI
请登录后使用 KeyAI
登录
免费注册