搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1411
PIT
PIT
70.530
-3.420
-4.62%
66.98K
3.27M
0.26
75.140
45.320
+6.74%
+12.52%
+23.76%
+27.14%
+32.63%
+43.58%
+34.94%
1412
iShares US Tech Independence Focused ETF
IETC
92.670
+1.450
+1.59%
45.26K
3.27M
0.41
108.472
66.178
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
1413
UTWO
UTWO
48.305
+0.030
+0.06%
76.99K
3.27M
0.70
48.710
48.090
-0.17%
-0.23%
-0.54%
-0.40%
-0.24%
+0.35%
-0.28%
1414
First Trust Growth Strength ETF
FTGS
35.460
+0.920
+2.66%
98.23K
3.26M
3.09
36.710
26.235
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1415
GSEP
GSEP
38.881
+0.541
+1.41%
85.42K
3.26M
0.69
39.250
32.180
-0.39%
-0.98%
-0.49%
+0.15%
+1.44%
+11.21%
-0.34%
1416
Strive 500 ETF
STRV
43.610
+1.190
+2.81%
116.09K
3.26M
0.64
45.080
31.520
-1.14%
-2.31%
-1.47%
-1.30%
-0.14%
+18.31%
-1.94%
1417
VanEck Natural Resources ETF
HAP
73.590
+0.650
+0.89%
60.52K
3.25M
1.41
74.450
42.650
+0.66%
-4.07%
-0.39%
+18.61%
+26.70%
+42.64%
+18.69%
1418
AVNM
AVNM
80.410
+3.120
+4.04%
95.17K
3.24M
0.27
83.610
51.410
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
1419
VanEck Social Sentiment ETF
BUZZ
30.020
+0.630
+2.14%
206.30K
3.24M
0.52
39.585
19.590
+0.09%
+0.99%
+2.64%
-4.28%
-13.01%
+34.71%
-3.40%
1420
Leverage Shares 2X Long FIG Daily ETF
FIGG
1.080
-0.115
-9.62%
3.96M
3.24M
0.37
16.340
1.040
-21.15%
-15.29%
+35.77%
-52.21%
--
--
-55.06%
1421
GOOY
GOOY
13.600
+0.390
+2.95%
391.81K
3.24M
0.63
15.960
11.060
+1.44%
+0.70%
-0.04%
-5.99%
-5.67%
+7.22%
-5.92%
1422
BKAG
BKAG
42.200
+0.131
+0.31%
94.68K
3.23M
20.77
43.070
40.897
-0.65%
-0.91%
-1.24%
-0.24%
-0.49%
+1.12%
-0.10%
1423
Goldman Sachs Growth Opportunities ETF
GSGO
38.380
+1.059
+2.84%
83.86K
3.23M
0.67
41.060
35.012
--
--
--
--
--
--
--
1424
MYI
MYI
10.930
+0.220
+2.05%
405.87K
3.22M
0.66
11.460
9.980
-1.27%
-3.55%
-2.94%
+0.09%
-0.73%
-0.09%
+0.09%
1425
iShares U.S. Insurance ETF
IAK
131.560
+2.370
+1.83%
43.85K
3.21M
1.61
138.660
120.890
-1.44%
-5.25%
-3.11%
-4.76%
-0.81%
-5.48%
-4.27%
1426
MFSV
MFSV
27.460
+0.570
+2.12%
200.45K
3.21M
1.01
28.250
21.750
-1.04%
-4.03%
-3.55%
+1.99%
+4.07%
+9.41%
+1.80%
1427
iShares Global Healthcare ETF
IXJ
95.660
+1.920
+2.05%
89.00K
3.21M
0.34
101.780
80.681
-2.74%
-5.56%
-6.19%
-1.85%
+7.91%
+2.43%
-2.77%
1428
AOD
AOD
9.720
+0.280
+2.97%
461.40K
3.20M
0.58
10.765
7.385
+2.09%
-7.57%
-5.69%
+1.35%
+2.84%
+13.87%
+0.21%
1429
EVLN
EVLN
48.460
+0.180
+0.37%
86.24K
3.20M
1.73
50.280
48.080
+0.29%
+0.57%
-0.78%
-2.37%
-2.90%
-2.55%
-1.95%
1430
Pacer WealthShield ETF
PWS
32.010
-0.010
-0.03%
111.38K
3.20M
0.11
33.710
28.760
-2.00%
-2.44%
-1.85%
-1.70%
+0.04%
+4.72%
-0.46%
1431
PLTM
PLTM
19.650
+0.820
+4.35%
300.85K
3.19M
0.46
27.690
8.850
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
1432
BHFAM
BHFAM
11.950
+0.080
+0.67%
267.52K
3.18M
1.48
15.660
10.210
-5.07%
-7.65%
-7.85%
+1.91%
-13.88%
-26.79%
+1.72%
1433
Natixis Loomis Sayles Focused Growth ETF
LSGR
40.610
+0.900
+2.27%
94.21K
3.18M
4.82
46.520
30.910
-1.19%
-1.33%
-0.19%
-6.27%
-8.49%
+15.93%
-7.51%
1434
VTWG
VTWG
241.335
+7.755
+3.32%
14.18K
3.17M
0.35
259.590
161.255
-1.37%
-5.16%
-4.05%
-2.15%
-1.37%
+21.29%
-0.59%
1435
Macquarie Focused Large Growth ETF
LRGG
26.310
+0.440
+1.70%
125.35K
3.16M
2.39
30.744
23.420
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%
1436
REX NVDA Growth & Income ETF
NVII
24.710
+0.520
+2.15%
184.82K
3.15M
1.05
34.580
22.436
-1.24%
-1.85%
-2.26%
-8.05%
-20.46%
--
-9.72%
1437
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.014
+0.384
+0.73%
72.93K
3.14M
0.37
56.370
48.448
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
1438
Harbor Long-Term Growers ETF
WINN
29.060
+0.780
+2.76%
129.59K
3.13M
1.02
32.740
21.525
-2.00%
-1.40%
-1.13%
-6.12%
-8.18%
+15.17%
-6.99%
1439
MLN
MLN
17.580
+0.100
+0.57%
232.63K
3.12M
3.51
17.820
16.080
-0.08%
-0.68%
-0.37%
+0.69%
+0.72%
+0.75%
+0.34%
1440
Invesco Water Resources ETF
PHO
69.270
+1.800
+2.67%
61.83K
3.11M
0.31
74.930
57.110
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%
KeyAI
请登录后使用 KeyAI
登录
免费注册