市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.77%
2
以太币
ETHUSD
-0.03%
3
黄金
XAUUSD
+1.13%
4
美国原油
USOIL
-2.13%
5
欧元/美元
EURUSD
+0.53%
6
美元/日元
USDJPY
-0.76%
7
白银
XAGUSD
+0.87%
8
澳元/美元
AUDUSD
+0.49%
9
英镑/美元
GBPUSD
+0.50%
涨幅榜
查看更多
1
Worldcoin
WLDUSD
+10.73%
2
aelf
ELFUSD
+8.54%
3
Global X Lithium & Battery Tech ETF
LIT
+7.41%
4
Dash
DASHUSD
+5.99%
5
IoTeX
IOTXUSD
+4.99%
6
Numeraire
NMRUSD
+4.78%
7
波卡币
DOTUSD
+4.37%
8
Waves
WAVESUSD
+3.80%
9
狗狗币
DOGEUSD
+3.67%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Pyth Network
PYTHUSD
-6.65%
3
API3
API3USD
-3.16%
4
IAU
-2.67%
5
美国原油
USOIL
-2.13%
6
Energy Select Sector SPDR Fund
XLE
-1.93%
7
Financial Select Sector SPDR Fund
XLF
-1.68%
8
美元/南非兰特
USDZAR
-1.33%
9
美元/捷克克朗
USDCZK
-1.24%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1411
RDTE
RDTE
33.690
+0.200
+0.60%
86.40K
1.92M
1.07%
46.560
29.390
+0.08%
+0.05%
+1.64%
-2.20%
-8.07%
--
--
1412
C_pn
C_pn
30.330
+0.080
+0.26%
108.49K
1.92M
1.13%
31.340
28.360
+1.60%
+1.16%
+2.05%
+3.69%
+0.76%
+1.94%
--
1413
IIM
IIM
11.850
+0.085
+0.72%
252.28K
1.92M
1.49%
13.100
10.960
+0.50%
+1.89%
+3.22%
+1.89%
-1.82%
-7.13%
--
1414
USOI
USOI
50.700
-0.770
-1.50%
64.90K
1.91M
1.23%
75.990
50.050
-2.13%
-1.62%
-1.03%
-10.20%
-14.24%
-23.91%
--
1415
Goldman Sachs ActiveBeta World Low Vol Plus Equity
GLOV
56.650
-0.110
-0.19%
35.14K
1.91M
0.71%
55.139
46.010
+0.44%
+0.17%
+1.97%
+4.71%
+9.99%
+13.80%
--
1416
FLCO
FLCO
21.810
+0.130
+0.60%
97.01K
1.91M
0.74%
22.249
20.595
+1.01%
+0.69%
+1.25%
+2.56%
+2.27%
-0.41%
--
1417
VanEck Video Gaming and eSports ETF
ESPO
115.060
+0.780
+0.68%
20.74K
1.91M
0.30%
109.550
60.910
+0.75%
+0.06%
+1.93%
+10.28%
+27.53%
+66.80%
--
1418
Schwab Fundamental U.S. Broad Market ETF
FNDB
25.310
-0.055
-0.22%
120.95K
1.91M
0.88%
24.730
19.945
+0.31%
+0.47%
+3.98%
+7.42%
+9.14%
+11.10%
--
1419
MQY
MQY
11.190
+0.140
+1.27%
254.10K
1.90M
1.30%
13.290
10.520
+1.08%
+2.19%
+1.35%
+1.72%
-4.11%
-11.95%
--
1420
Fidelity MSCI Real Estate Index ETF
FREL
28.090
+0.325
+1.17%
113.93K
1.90M
0.97%
30.070
23.350
+0.28%
+0.32%
+3.92%
+2.66%
+1.22%
-2.60%
--
1421
TAIL
TAIL
11.960
+0.100
+0.84%
235.54K
1.90M
1.19%
14.670
10.900
+0.92%
+1.01%
+0.80%
-1.15%
+2.66%
-2.44%
--
1422
Direxion Daily Utilities Bull 3X Shares
UTSL
38.450
-0.330
-0.85%
93.32K
1.90M
1.27%
42.540
25.080
-3.29%
-9.01%
-9.86%
+7.67%
+9.88%
+11.96%
--
1423
STPZ
STPZ
54.330
+0.070
+0.13%
51.96K
1.89M
0.94%
54.270
51.650
-0.27%
+0.14%
+0.66%
+1.89%
+1.77%
+3.80%
--
1424
Global X DAX Germany ETF
DAX
44.100
-0.130
-0.29%
53.86K
1.89M
0.63%
46.089
30.520
-1.05%
-2.92%
-1.78%
-0.22%
+7.06%
+31.95%
--
1425
WFC_pl
WFC_pl
1236.000
+11.000
+0.90%
4.19K
1.89M
0.62%
1284.900
1133.000
+1.72%
-0.00%
+2.31%
+7.24%
+3.17%
+0.48%
--
1426
BDJ
BDJ
9.030
-0.055
-0.61%
292.11K
1.89M
0.79%
9.068
7.160
-0.22%
+0.33%
+1.68%
+4.39%
+4.51%
+6.23%
--
1427
BSJP
BSJP
23.095
+0.015
+0.07%
103.13K
1.89M
0.70%
23.230
22.580
+0.08%
+0.19%
+0.00%
+0.00%
-0.10%
+0.02%
--
1428
Global X FinTech ETF
FINX
33.580
+0.150
+0.45%
58.74K
1.89M
1.73%
35.440
23.440
-1.20%
-1.20%
+2.56%
+3.83%
+17.28%
+25.76%
--
1429
ICLO
ICLO
25.630
+0.020
+0.08%
81.88K
1.89M
0.90%
25.840
23.800
+0.07%
+0.19%
+0.00%
+0.03%
+0.11%
-0.25%
--
1430
FAUG
FAUG
51.010
-0.060
-0.12%
58.46K
1.88M
0.77%
49.490
41.240
+0.39%
+0.37%
+1.19%
+6.47%
+11.23%
+14.78%
--
1431
GBUG
GBUG
32.730
+1.050
+3.31%
65.82K
1.87M
0.62%
27.680
18.390
+6.26%
+12.97%
+19.14%
+24.97%
+53.01%
--
--
1432
INDY
INDY
51.310
-0.160
-0.31%
66.39K
1.87M
0.76%
57.300
46.930
+0.80%
-2.04%
+0.23%
-5.03%
+5.07%
-6.81%
--
1433
SPDR NYSE Technology ETF
XNTK
244.989
+1.676
+0.69%
12.65K
1.86M
0.80%
240.070
159.430
+1.31%
+1.26%
+0.66%
+8.22%
+20.88%
+35.22%
--
1434
MS_pf
MS_pf
25.460
+0.050
+0.20%
202.12K
1.86M
2.77%
25.750
24.870
+0.39%
+0.27%
+0.47%
+0.23%
+0.07%
+0.39%
--
1435
MUST
MUST
20.200
+0.072
+0.36%
138.88K
1.85M
1.16%
22.100
19.005
+0.84%
+0.89%
+0.79%
+1.30%
-0.09%
-1.94%
--
1436
PCMM
PCMM
50.535
+0.070
+0.14%
39.06K
1.84M
1.25%
52.730
48.380
-0.41%
-0.34%
-0.36%
+0.06%
-0.59%
--
--
1437
VSDM
VSDM
76.370
+0.115
+0.15%
34.12K
1.84M
0.85%
76.560
73.687
+0.07%
+0.15%
+0.44%
+1.43%
+1.30%
--
--
1438
ASGI
ASGI
20.250
-0.030
-0.15%
140.29K
1.84M
0.86%
20.880
16.650
-1.69%
-4.52%
-5.59%
+1.70%
+10.47%
+3.52%
--
1439
SCUS
SCUS
25.180
+0.020
+0.08%
87.89K
1.83M
0.89%
27.180
25.015
-0.15%
-0.07%
+0.13%
+0.27%
+0.19%
+0.16%
--
1440
JPM_pd
JPM_pd
25.300
+0.250
+1.00%
146.13K
1.83M
1.32%
25.670
23.820
+1.07%
+0.87%
+2.13%
+4.71%
+1.03%
+0.19%
--
1
...
46
47
48
48
/
177
49
50
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
