搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1411
YieldMax SMCI Option Income Strategy ETF
SMCY
5.240
-0.060
-1.13%
40.74K
212.53K
0.05
8.582
3.803
+3.35%
-4.73%
+17.46%
-23.93%
-2.85%
-20.46%
+6.16%
1412
STXX.NB
STXX
37.350
-0.960
-2.51%
5.72K
212.51K
0.14
86.890
22.230
+5.01%
-34.30%
-7.49%
-36.92%
+50.25%
+50.25%
+50.25%
1413
Invesco Dorsey Wright Technology Momentum ETF
PTF
93.660
-3.410
-3.51%
2.26K
212.33K
0.04
139.650
66.480
-4.49%
-20.75%
-7.79%
-30.22%
+4.89%
+39.44%
+22.57%
1414
Adaptive Hedged Multi-Asset Inc ETF
AMAX
7.560
-0.030
-0.40%
27.98K
211.56K
0.30
8.330
7.350
-0.66%
-0.53%
+1.34%
-2.00%
-1.64%
+5.29%
+2.50%
1415
21Shares 2x Long HYPE ETF
TXXH
66.650
-1.852
-2.70%
3.10K
211.50K
0.10
74.740
23.047
+8.04%
+80.16%
+102.90%
+10.75%
+169.53%
+169.53%
+169.53%
1416
iShares iBonds Dec 2030 Term Muni Bond ETF
IBMS
25.600
-0.130
-0.51%
8.23K
210.85K
0.15
26.085
25.542
-0.56%
-0.54%
-0.08%
-0.68%
-0.94%
+1.31%
-0.31%
1417
Vanguard Total Corporate Bond ETF
VTC
74.600
-0.584
-0.78%
2.82K
210.64K
0.05
76.070
74.600
-0.80%
-0.47%
-0.70%
-1.87%
-1.68%
+1.33%
-1.11%
1418
T-REX 2X Long CRCL Daily Target ETF
CCUP
26.720
-3.900
-12.74%
7.73K
210.24K
0.06
31.420
11.800
+0.30%
+36.39%
+105.12%
-22.18%
-66.08%
-80.49%
-39.03%
1419
Formidable Fortress ETF
KONG
32.830
-0.497
-1.49%
6.30K
206.84K
4.85
33.684
28.660
-0.69%
-0.37%
+1.75%
+4.36%
+6.73%
+8.65%
+7.50%
1420
Invesco Rochester High Yield Municipal ETF
IROC
49.800
-0.310
-0.62%
4.13K
206.49K
2.61
50.828
47.283
-0.70%
-1.30%
-1.19%
-1.75%
-0.15%
+5.32%
+1.23%
1421
FTCA.NB
FTCA
7.140
-0.080
-1.11%
28.90K
206.42K
0.08
7.319
0.000
-1.45%
-1.60%
-1.45%
-2.47%
-1.22%
--
-0.07%
1422
Tradr 2X Long Ceg Daily ETF
CEGX
14.370
+0.550
+3.98%
14.41K
206.18K
0.32
40.650
9.810
+4.75%
+1.13%
+4.06%
+6.85%
-31.86%
-38.28%
-48.70%
1423
ALPS Smith Core Plus Bond ETF
SMTH
25.220
-0.075
-0.30%
8.16K
205.88K
0.02
25.539
25.225
-0.34%
-0.41%
-0.47%
-1.26%
-1.57%
+1.43%
-0.79%
1424
Kurv Yield Premium Strategy Google GOOGL ETF
GOOP
35.130
-0.550
-1.54%
5.85K
205.75K
1.74
46.559
29.934
-4.32%
-4.26%
-12.47%
-16.73%
+1.93%
+28.98%
-2.43%
1425
NEOS Boosted S&P 500 High Income ETF
XSPI
49.800
-0.420
-0.84%
4.12K
205.52K
0.04
50.030
39.809
-0.15%
-1.26%
+0.88%
+1.95%
+13.21%
+10.85%
+10.85%
1426
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
69.220
-0.250
-0.36%
2.97K
205.43K
0.01
70.230
63.140
-0.20%
-1.09%
+0.20%
+2.08%
+5.02%
+8.72%
+4.39%
1427
BDVL.NB
BDVL
26.660
-0.050
-0.19%
7.70K
205.37K
0.03
27.020
0.000
-0.03%
-0.94%
+0.99%
+3.02%
+5.99%
--
+8.28%
1428
T-REX 2X Long KTOS Daily Target ETF
KTUP
5.620
-0.400
-6.64%
35.34K
204.60K
0.27
67.571
4.575
-14.68%
-40.82%
-4.08%
-48.30%
-78.49%
-80.19%
-75.60%
1429
BDYN.NB
BDYN
27.780
-0.260
-0.93%
7.36K
204.51K
0.02
29.309
0.000
-1.35%
-2.96%
-0.29%
-0.16%
+9.65%
--
+8.43%
1430
HSBC Holdings plc ADRhedged
HSBH
113.150
+0.566
+0.50%
1.80K
204.27K
1.23
118.300
69.289
+0.09%
-0.35%
-4.30%
+10.90%
+22.71%
+63.75%
+34.19%
1431
Schwab Core Bond ETF
SCCR
24.950
-0.170
-0.68%
8.14K
203.25K
0.03
25.670
24.935
-0.85%
-0.64%
-0.52%
-1.40%
-1.82%
+1.67%
-0.97%
1432
Leverage Shares 2X Long CIFR Daily ETF
CIFG
3.310
-0.440
-11.73%
60.03K
202.77K
0.06
20.840
3.280
-11.21%
-41.75%
-68.33%
-79.53%
-47.14%
-78.67%
-62.98%
1433
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
45.840
-0.360
-0.78%
4.41K
202.61K
0.03
47.120
38.379
-0.84%
-1.82%
-0.02%
+0.13%
+12.08%
+18.62%
+10.95%
1434
First Trust NYSE Arca Biotechnology Index Fund
FBT
267.840
+0.690
+0.26%
758.00
202.59K
0.01
274.810
173.870
-0.50%
+3.07%
+9.01%
+18.52%
+34.01%
+52.58%
+29.58%
1435
Proshares Ultra Technology
ROM
140.850
-4.205
-2.90%
1.44K
202.53K
0.05
171.820
71.359
+3.33%
-7.62%
+4.89%
-13.42%
+61.00%
+77.67%
+48.76%
1436
SPDR Dow Jones Global Real Estate ETF
RWO
49.580
+0.110
+0.22%
4.08K
202.10K
0.09
52.260
42.963
-2.78%
-1.95%
-3.29%
+1.89%
+4.07%
+13.85%
+11.21%
1437
GraniteShares 2x Long RDDT Daily ETF
RDTL
12.040
-0.560
-4.44%
16.35K
200.28K
0.03
89.840
10.890
-11.42%
-24.31%
-17.22%
-51.34%
-20.97%
-78.41%
-76.06%
1438
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
23.230
-0.134
-0.57%
8.62K
200.26K
21.52
26.050
19.769
-1.50%
-6.09%
-6.01%
-2.23%
+8.33%
+11.95%
+10.24%
1439
Direxion Daily Retail Bull 3X Shares
RETL
8.230
-0.080
-0.96%
24.17K
198.85K
0.10
11.218
6.468
-10.38%
-6.61%
-18.57%
+3.34%
+2.02%
-13.95%
-10.49%
1440
SP Funds Dow Jones Global Sukuk ETF
SPSK
17.850
-0.040
-0.22%
11.13K
198.80K
0.04
17.998
17.554
-0.53%
-0.42%
-0.08%
-0.40%
-0.03%
+1.33%
-0.25%