搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1411
UAE
UAE
18.830
-0.250
-1.31%
185.68K
3.10M
0.98
22.290
17.290
-4.33%
-9.70%
-16.41%
-4.68%
-6.19%
+7.25%
-4.08%
1412
NYF
NYF
53.450
-0.010
-0.02%
94.48K
3.10M
1.49
54.520
51.580
-0.30%
-1.09%
-0.91%
+0.20%
+0.41%
+1.34%
+0.26%
1413
Wahed FTSE USA Shariah ETF
HLAL
70.342
-0.736
-1.04%
52.47K
3.10M
0.65
73.830
53.920
-0.67%
-2.41%
-1.44%
-1.04%
+3.01%
+23.82%
-1.07%
1414
GMMF
GMMF
100.295
+0.034
+0.03%
34.16K
3.09M
0.74
100.550
100.101
+0.06%
+0.13%
+0.04%
+0.01%
-0.03%
+0.15%
+0.17%
1415
Vanguard Wellington US Growth Active ETF
VUSG
62.300
-0.770
-1.22%
140.25K
3.09M
0.31
67.020
52.575
--
--
--
--
--
--
--
1416
SECU.NB
SECU
49.750
+0.040
+0.08%
74.81K
3.08M
0.44
50.870
49.230
--
--
--
--
--
--
--
1417
Brown Advisory Sustainable Value ETF
BASV
30.309
-0.229
-0.75%
103.47K
3.07M
5.23
31.140
25.540
-1.17%
-5.76%
-5.23%
-3.61%
+0.27%
--
-2.99%
1418
TAFM
TAFM
25.440
-0.025
-0.10%
146.35K
3.07M
0.68
25.930
24.510
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1419
ASMG
ASMG
48.990
-2.270
-4.43%
82.79K
3.07M
0.45
65.820
11.310
+3.75%
-6.58%
-4.83%
+39.19%
+66.25%
+148.16%
+57.86%
1420
AGOX
AGOX
33.304
-0.118
-0.35%
118.63K
3.07M
1.40
35.510
25.650
-3.56%
-7.13%
-8.60%
-7.95%
-12.19%
+7.08%
-5.15%
1421
iShares U.S. Industrials ETF
IYJ
162.840
-0.960
-0.59%
31.16K
3.06M
0.14
167.860
138.900
-2.86%
-7.08%
-5.63%
+1.37%
+3.18%
+14.53%
+1.62%
1422
SPIP
SPIP
25.380
+0.060
+0.24%
152.45K
3.05M
0.14
26.578
25.275
-0.11%
-0.15%
-0.04%
+0.98%
-0.04%
+1.19%
+1.31%
1423
COHH.NB
COHH
6.700
+0.070
+1.05%
831.10K
3.04M
--
19.000
6.510
--
--
--
--
--
--
--
1424
AvantisUS Mid Cap Value ETF
AVMV
80.890
-0.310
-0.38%
43.54K
3.02M
0.58
82.000
64.820
-1.30%
-4.85%
-4.93%
+3.05%
+6.58%
+18.92%
+3.38%
1425
FLIN
FLIN
35.140
+0.145
+0.41%
184.03K
3.02M
0.17
39.850
32.200
-2.88%
-5.07%
-8.37%
-9.05%
-9.90%
-2.28%
-10.51%
1426
Direxion Daily Utilities Bull 3X Shares
UTSL
44.790
-1.040
-2.27%
117.09K
3.02M
0.46
55.210
36.830
+1.77%
-1.77%
+3.27%
+28.53%
+27.60%
+50.90%
+30.24%
1427
MS_pi
MS_pi
24.970
-0.010
-0.04%
160.56K
3.00M
1.24
25.670
23.500
-0.01%
-0.44%
+0.27%
-0.28%
-0.63%
-0.28%
+1.11%
1428
Vanguard Total Treasury ETF
VTG
74.755
+0.070
+0.09%
49.44K
3.00M
1.93
83.200
74.270
-0.54%
-0.74%
-0.98%
-0.32%
-0.29%
--
-0.05%
1429
Invesco MSCI EAFE Income Advantage ETF
EFAA
55.630
-0.280
-0.50%
89.74K
3.00M
0.96
57.120
50.238
-0.26%
-4.22%
-5.67%
-0.93%
+1.57%
+6.64%
-0.96%
1430
SPTB
SPTB
29.842
+0.045
+0.15%
117.23K
3.00M
0.02
30.960
29.680
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
1431
Inspire Fidelis Multi Factor ETF
FDLS
42.120
-0.160
-0.38%
84.74K
2.99M
0.44
42.673
31.265
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
1432
FLBR
FLBR
21.970
-0.070
-0.32%
162.19K
2.99M
0.09
26.249
16.450
-1.00%
-4.91%
-2.62%
+13.86%
+19.99%
+36.46%
+19.06%
1433
Fidelity Momentum Factor ETF
FDMO
92.960
-0.450
-0.48%
39.22K
2.99M
0.24
98.870
76.174
-0.45%
-1.97%
-1.64%
-0.75%
-0.83%
+25.41%
-1.73%
1434
CAOS
CAOS
90.640
+0.151
+0.17%
40.25K
2.99M
1.76
90.970
88.672
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1435
FNGS
FNGS
73.760
-1.590
-2.11%
45.90K
2.96M
0.86
80.760
56.700
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
1436
CPZ
CPZ
13.070
-0.110
-0.83%
256.55K
2.95M
0.56
16.820
12.410
-1.65%
-4.29%
-3.84%
-3.73%
-14.64%
-8.57%
-2.26%
1437
Direxion Daily Retail Bull 3X Shares
RETL
9.530
-0.330
-3.35%
646.73K
2.95M
0.52
11.290
6.488
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
1438
Distillate US Fundamental Stability & Value ETF
DSTL
63.280
-0.400
-0.63%
54.53K
2.95M
0.93
63.700
54.137
-1.86%
-4.32%
-3.69%
-0.08%
+2.59%
+7.76%
+0.52%
1439
PREF
PREF
18.960
+0.005
+0.03%
181.70K
2.94M
0.95
19.320
18.640
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
1440
Principal US Mega-Cap ETF
USMC
73.768
-0.648
-0.87%
46.04K
2.94M
0.58
75.000
61.925
-1.05%
-1.10%
-0.16%
-2.83%
-3.42%
+16.15%
-3.08%