tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1411
HQH
HQH
HQH
19.035
-0.640
-3.25%
64.30K
711.02K
0.66
20.460
15.090
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
1412
Simplify Volatility Premium ETF
Simplify Volatility Premium ETF
SVOL
16.010
-0.010
-0.06%
69.50K
710.77K
0.37
19.500
15.060
-0.46%
-3.67%
-4.81%
-8.54%
-11.89%
-13.95%
-8.17%
1413
WisdomTree U.S. SmallCap Dividend Fund
WisdomTree U.S. SmallCap Dividend Fund
DES
38.655
+0.285
+0.74%
33.12K
710.25K
0.59
39.130
30.700
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1414
ETY
ETY
ETY
14.829
-0.031
-0.21%
68.51K
708.50K
0.55
16.030
13.120
-1.38%
-4.33%
-4.55%
-5.25%
-10.88%
-1.32%
-7.11%
1415
Fidelity Cloud Computing ETF
Fidelity Cloud Computing ETF
FCLD
40.585
-1.070
-2.57%
23.08K
708.03K
0.38
39.050
26.010
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
1416
JPMorgan BetaBuilders International Equity ETF
JPMorgan BetaBuilders International Equity ETF
BBIN
78.710
+0.260
+0.33%
9.75K
703.73K
2.82
80.170
65.510
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
1417
EBND
EBND
EBND
20.955
+0.035
+0.17%
71.02K
700.61K
0.54
21.940
20.360
-1.04%
-3.06%
-4.21%
-1.92%
-2.79%
+2.70%
-2.15%
1418
Global X US Preferred ETF
Global X US Preferred ETF
PFFD
19.000
+0.060
+0.32%
91.09K
697.58K
0.84
19.890
18.215
-1.08%
-2.53%
-3.68%
-1.91%
-5.53%
-4.13%
-1.08%
1419
Leverage Shares 2X Long PYPL Daily ETF
Leverage Shares 2X Long PYPL Daily ETF
PYPG
5.585
-0.115
-2.02%
229.79K
696.73K
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
1420
YieldMax HOOD Option Income Strategy ETF
YieldMax HOOD Option Income Strategy ETF
HOOY
29.420
-1.190
-3.89%
34.71K
695.58K
0.49
80.990
25.852
-2.45%
-1.22%
+1.09%
-38.39%
-54.37%
--
-34.55%
1421
UTEN
UTEN
UTEN
43.160
+0.020
+0.05%
16.55K
695.40K
0.38
44.889
42.435
-0.71%
-1.07%
-1.18%
-0.33%
-0.27%
+1.15%
+0.01%
1422
FV
FV
FV
72.802
+0.432
+0.60%
12.05K
693.43K
0.50
73.225
56.750
-1.71%
-5.72%
-4.88%
-0.44%
-0.32%
+10.29%
-1.72%
1423
Cambria Shareholder Yield ETF
Cambria Shareholder Yield ETF
SYLD
78.910
+0.440
+0.56%
11.82K
693.01K
1.09
79.800
62.440
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
1424
PEO
PEO
PEO
25.865
+0.165
+0.64%
60.63K
691.46K
0.61
28.880
20.175
+2.61%
+0.68%
+4.45%
+26.84%
+24.36%
+20.01%
+23.05%
1425
iShares Cohen & Steers REIT ETF
iShares Cohen & Steers REIT ETF
ICF
66.740
+0.245
+0.37%
25.37K
688.70K
1.07
68.900
58.913
-0.62%
-2.78%
-1.71%
+8.47%
+5.88%
+4.24%
+7.99%
1426
LTPZ
LTPZ
LTPZ
51.020
+0.120
+0.24%
31.47K
687.20K
0.89
54.870
49.660
-1.27%
-1.97%
-2.05%
+0.29%
-1.27%
-3.23%
+0.85%
1427
ILTB
ILTB
ILTB
49.030
+0.090
+0.18%
14.51K
687.00K
0.90
51.770
47.540
-1.70%
-2.07%
-2.69%
-1.11%
-1.86%
-0.95%
-0.67%
1428
NUV
NUV
NUV
9.075
-0.015
-0.17%
125.11K
685.73K
0.59
9.260
8.430
-0.70%
-0.59%
-0.05%
+2.51%
+2.62%
+6.30%
+1.49%
1429
Direxion Daily HOOD Bull 2X ETF
Direxion Daily HOOD Bull 2X ETF
HODU
9.845
-0.856
-8.00%
105.79K
685.53K
0.60
35.580
5.980
--
--
--
--
--
--
--
1430
Innovator Equity Dual Directional 10 Buffer ETF July
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
21.840
-0.040
-0.18%
48.64K
685.29K
1.80
21.900
19.620
-0.14%
-0.45%
+0.07%
+0.99%
+2.22%
--
+0.17%
1431
TDTT
TDTT
TDTT
24.040
+0.005
+0.02%
36.46K
683.31K
0.47
24.509
23.950
+0.14%
+0.31%
+0.56%
+1.02%
-0.06%
+1.10%
+1.14%
1432
FlexShares Quality Dividend Index Fund
FlexShares Quality Dividend Index Fund
QDF
89.562
+0.452
+0.51%
7.82K
682.29K
0.66
89.470
70.020
-1.46%
-3.21%
-2.06%
-0.43%
+1.90%
+16.84%
-0.04%
1433
GraniteShares Yieldboost NVDA ETF
GraniteShares Yieldboost NVDA ETF
NVYY
13.740
+0.020
+0.15%
57.05K
681.11K
0.63
28.300
13.560
+0.25%
-0.29%
-4.04%
-17.77%
-33.74%
--
-16.16%
1434
Invesco Russell 1000 Dynamic Multifactor ETF
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
68.495
-0.075
-0.11%
13.36K
679.40K
0.36
68.870
55.500
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
1435
Roundhill Magnificent Seven Covered Call ETF
Roundhill Magnificent Seven Covered Call ETF
MAGY
47.159
+0.039
+0.08%
21.27K
679.30K
0.63
58.340
43.010
-0.88%
-0.92%
-0.83%
-11.54%
-16.94%
--
-10.88%
1436
VanEck Video Gaming and eSports ETF
VanEck Video Gaming and eSports ETF
ESPO
91.540
+0.760
+0.84%
16.86K
678.70K
0.34
122.986
86.920
-0.23%
-0.26%
-0.56%
-12.73%
-23.85%
+2.49%
-10.75%
1437
PTRB
PTRB
PTRB
41.470
-0.150
-0.36%
31.36K
678.36K
0.94
42.780
40.890
-0.65%
-1.12%
-1.40%
-0.51%
-0.75%
+0.84%
-0.30%
1438
SETH
SETH
SETH
49.520
+1.590
+3.32%
23.69K
677.86K
0.57
70.700
29.200
-13.46%
-14.44%
-19.28%
+4.89%
+31.24%
-53.34%
+6.36%
1439
Invesco KBW High Dividend Yield Financial ETF
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.580
+0.040
+0.32%
75.08K
677.48K
1.19
14.735
12.050
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1440
WisdomTree U.S. Total Dividend Fund
WisdomTree U.S. Total Dividend Fund
DTD
92.838
+0.288
+0.31%
9.39K
676.98K
0.58
93.000
76.550
-0.71%
-3.09%
-2.71%
+3.25%
+4.47%
+13.83%
+3.11%
KeyAI