搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1381
Capital Group International Bond ETF USD Hedged
CGIB
25.135
-0.095
-0.38%
9.03K
227.26K
0.08
26.275
24.837
-0.71%
-0.67%
-1.02%
-0.63%
-0.49%
+1.46%
-0.14%
1382
Kurv Enhanced Short Maturity ETF
LQID
24.935
-0.010
-0.04%
9.12K
227.23K
3.59
24.930
24.885
-0.06%
-0.42%
-0.26%
+0.32%
+0.50%
+0.50%
+0.50%
1383
Vanguard Total Inflation-Protected Securities ETF
VTP
75.120
+0.010
+0.01%
3.02K
226.80K
0.06
77.534
74.910
-0.39%
+0.07%
-0.01%
-0.95%
-0.64%
+1.20%
+0.54%
1384
Franklin US Mid Cap Multifactor Index ETF
FLQM
60.600
-0.375
-0.62%
3.73K
226.78K
0.53
62.100
53.539
-2.40%
-0.70%
+0.18%
+6.53%
+8.45%
+8.77%
+8.50%
1385
Vanguard ESG US Corporate Bond ETF
VCEB
60.990
-0.500
-0.81%
3.70K
226.33K
0.41
62.348
61.050
-0.69%
-0.38%
-0.64%
-1.85%
-1.74%
+0.58%
-1.37%
1386
Principal US Mega-Cap ETF
USMC
75.900
-0.320
-0.42%
2.97K
225.58K
0.01
76.960
62.022
+0.03%
-0.79%
+1.15%
+2.40%
+13.50%
+18.37%
+11.27%
1387
iShares LifePath Target Date 2040 ETF
ITDD
38.770
-0.270
-0.69%
5.74K
223.28K
0.45
39.470
33.235
-0.71%
-1.36%
+0.41%
+0.44%
+8.10%
+16.58%
+10.09%
1388
Brandes International ETF
BINV
45.025
-0.265
-0.59%
4.94K
222.96K
0.81
46.050
36.226
-1.79%
-0.04%
-0.21%
+6.56%
+9.17%
+24.08%
+13.63%
1389
Main BuyWrite ETF
BUYW
14.550
-0.020
-0.14%
15.25K
222.39K
0.16
14.660
13.565
-0.41%
-0.48%
+0.28%
+1.64%
+5.13%
+8.95%
+5.37%
1390
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
54.080
-0.780
-1.42%
4.10K
221.97K
0.04
56.840
42.450
-2.49%
-4.52%
-1.13%
+3.44%
+15.67%
+22.87%
+18.27%
1391
Teucrium Agricultural Strategy No K-1 ETF
TILL
21.100
+0.360
+1.74%
10.55K
221.64K
0.20
21.105
16.453
+6.59%
+9.47%
+14.95%
+20.46%
+18.50%
+22.23%
+26.61%
1392
Westwood Salient Enhanced Midstream Income ETF
MDST
29.760
0.000
0.00%
7.42K
221.03K
0.09
30.120
23.203
+1.15%
+0.53%
+2.13%
+3.09%
+7.89%
+21.81%
+19.82%
1393
WisdomTree Cybersecurity Fund
WCBR
40.250
-2.310
-5.43%
5.41K
220.81K
0.09
43.800
22.490
+3.64%
-2.25%
+4.67%
+15.46%
+54.20%
+32.85%
+44.49%
1394
State Street SPDR ICE Preferred Securities ETF
PSK
29.400
-0.230
-0.78%
7.50K
220.68K
0.09
31.717
29.335
-1.40%
-1.20%
-2.73%
-3.33%
-5.10%
-3.54%
-3.61%
1395
Leverage Shares 2X Long ARM Daily ETF
ARMG
14.940
-0.960
-6.04%
14.88K
220.05K
0.02
65.950
4.635
-4.79%
-27.27%
-9.36%
-72.20%
+129.74%
+58.57%
+161.58%
1396
Roundhill Gold Miners WeeklyPay ETF
GDXW
43.250
-2.170
-4.78%
5.00K
219.70K
0.11
58.557
31.352
-10.77%
+1.73%
+25.70%
+6.79%
-15.94%
+25.31%
+3.35%
1397
AdvisorShares MSOS Daily Leveraged ETF
MSOX
2.980
-0.020
-0.67%
73.37K
219.64K
0.03
11.880
1.655
+1.02%
+17.39%
+32.00%
-15.63%
+16.93%
-68.80%
-33.70%
1398
MFS Active Growth ETF
MFSG
29.710
-0.360
-1.20%
7.36K
218.99K
0.16
30.920
24.505
-0.45%
-3.29%
-0.23%
-2.69%
+10.36%
+9.79%
+4.97%
1399
Defiance Daily Target 2X Long INFQ ETF
INFH
7.870
-0.490
-5.86%
27.78K
217.88K
0.11
18.190
4.230
-5.81%
-13.66%
+26.06%
-45.52%
-45.52%
-45.52%
-45.52%
1400
Harbor International Compounders ETF
OSEA
30.170
-0.330
-1.08%
7.20K
217.60K
0.05
31.595
27.940
-1.91%
-1.82%
-1.05%
-1.10%
+0.43%
+6.66%
-0.07%
1401
FT Vest Laddered Small Cap Moderate Buffer ETF
BUFS
25.100
-0.140
-0.55%
8.66K
217.51K
0.39
25.610
21.790
-0.83%
-1.22%
-0.36%
+1.33%
+8.33%
+14.04%
+9.89%
1402
SECU.NB
SECU
49.250
-0.360
-0.73%
4.41K
217.39K
0.08
49.422
0.000
-0.71%
-0.60%
-0.48%
-0.03%
+0.75%
--
--
1403
ROCY.NB
ROCY
54.600
-0.550
-1.00%
3.96K
216.24K
0.01
55.970
46.964
-0.61%
-1.81%
-0.65%
+1.04%
+12.37%
+12.37%
+12.37%
1404
Sterling Capital Multi-Strategy Income ETF
SCMC
24.805
-0.135
-0.54%
8.70K
215.80K
0.41
24.830
24.268
-0.52%
-0.50%
-0.24%
+0.02%
+0.83%
+1.76%
+1.89%
1405
PGIM S&P 500 Buffer 12 ETF - September
SEPP
33.000
-0.165
-0.50%
6.50K
215.32K
1.71
33.680
29.289
+0.08%
-0.15%
+0.40%
+2.02%
+8.12%
+13.00%
+8.00%
1406
T-REX 2X Long LITE Daily Target ETF
LITU
17.880
-1.980
-9.97%
12.08K
214.97K
0.14
34.100
9.530
+7.94%
-22.79%
+13.56%
-36.58%
-41.35%
-41.35%
-41.35%
1407
Graniteshares 2X Long SMCI Daily ETF
SMCL
16.160
-0.510
-3.06%
13.51K
214.30K
0.02
48.707
8.600
+7.45%
-10.17%
+52.17%
-60.22%
-47.76%
-77.84%
-46.37%
1408
Federated Hermes MDT Small Cap Core ETF
FSCC
35.020
-0.390
-1.10%
6.10K
213.83K
0.03
37.520
27.761
-1.79%
-3.20%
-1.90%
+0.04%
+15.71%
+21.63%
+16.79%
1409
Leverage Shares 2X Long AVGO Daily ETF
AVGG
24.730
-0.210
-0.84%
8.78K
213.44K
0.03
49.440
17.870
+5.44%
-12.46%
-13.45%
-28.59%
-1.83%
+9.00%
-8.71%
1410
Health Care Select Sector SPDR Premium Income Fund
XLVI
26.640
-0.280
-1.04%
8.00K
213.05K
0.24
27.350
23.567
-2.37%
-1.63%
+1.07%
+6.60%
+7.67%
+19.53%
+8.04%