市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-1.29%
2
以太币
ETHUSD
-1.45%
3
黄金
XAUUSD
+1.13%
4
美国原油
USOIL
-2.13%
5
欧元/美元
EURUSD
+0.53%
6
美元/日元
USDJPY
-0.76%
7
白银
XAGUSD
+0.87%
8
澳元/美元
AUDUSD
+0.49%
9
英镑/美元
GBPUSD
+0.50%
涨幅榜
查看更多
1
Numeraire
NMRUSD
+57.14%
2
Pyth Network
PYTHUSD
+14.07%
3
API3
API3USD
+10.16%
4
aelf
ELFUSD
+8.54%
5
Global X Lithium & Battery Tech ETF
LIT
+7.41%
6
Waves
WAVESUSD
+3.80%
7
Worldcoin
WLDUSD
+3.45%
8
Livepeer
LPTUSD
+2.98%
9
Ethena
ENAUSD
+2.95%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Maker
MKRUSD
-3.41%
3
Raydium
RAYUSD
-2.97%
4
Sei
SEIUSD
-2.84%
5
狗狗币
DOGEUSD
-2.72%
6
IAU
-2.67%
7
Lido DAO
LDOUSD
-2.62%
8
Solana
SOLUSD
-2.57%
9
Sui
SUIUSD
-2.57%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1381
First Trust Mid Cap Core Alphadex Fund
FNX
125.029
+0.383
+0.31%
20.64K
2.01M
0.84%
127.984
93.185
+0.52%
+4.64%
+7.32%
+10.26%
+15.78%
+11.06%
+8.04%
1382
First Trust Large Cap Growth Alphadex Fund
FTC
156.575
-0.375
-0.24%
14.53K
2.01M
1.07%
152.690
113.130
-1.01%
+1.68%
+0.59%
+7.99%
+19.52%
+26.70%
+13.25%
1383
MMIT
MMIT
24.070
+0.140
+0.59%
108.58K
2.00M
0.56%
24.650
22.990
+0.75%
+0.94%
+0.92%
+1.51%
+0.16%
-1.39%
+0.24%
1384
BJAN
BJAN
52.010
-0.091
-0.17%
42.38K
2.00M
2.27%
50.685
41.970
-0.18%
+1.23%
+1.81%
+5.75%
+11.18%
+13.85%
+8.46%
1385
KYN
KYN
12.280
+0.010
+0.08%
247.24K
2.00M
0.63%
13.690
9.720
-1.99%
+0.00%
-1.99%
+0.08%
-1.60%
+14.87%
-3.38%
1386
T Rowe Price Small-Mid Cap ETF
TMSL
35.030
+0.137
+0.39%
64.71K
1.99M
0.86%
35.370
25.887
+0.54%
+3.63%
+6.05%
+8.11%
+15.42%
+12.38%
+8.63%
1387
GLDI
GLDI
165.600
+0.240
+0.15%
15.38K
1.99M
1.45%
166.790
147.900
+2.50%
+4.38%
+2.63%
+2.45%
+3.48%
+8.10%
+7.87%
1388
iShares Core MSCI Pacific ETF
IPAC
72.790
+0.370
+0.51%
32.36K
1.99M
0.23%
68.910
54.895
-0.01%
+0.91%
+3.10%
+6.73%
+14.79%
+13.41%
+19.13%
1389
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
86.140
-0.010
-0.01%
27.98K
1.99M
0.76%
89.450
71.582
+0.50%
+2.04%
+4.13%
+5.21%
+7.64%
+7.74%
+6.79%
1390
Procure Space ETF
UFO
33.473
+0.279
+0.84%
76.49K
1.99M
0.75%
30.348
15.540
-0.58%
+12.23%
+10.72%
+29.08%
+46.55%
+80.64%
+44.15%
1391
TCW Transform Systems ETF
PWRD
91.809
+0.070
+0.08%
25.93K
1.98M
0.66%
90.550
59.385
-1.78%
+0.75%
-2.39%
+10.90%
+26.79%
+35.81%
+26.51%
1392
HEZU
HEZU
40.560
-0.150
-0.37%
54.91K
1.97M
0.17%
41.743
32.921
-1.32%
-2.55%
-0.17%
-2.24%
+1.27%
+13.42%
+13.16%
1393
MLN
MLN
17.060
+0.180
+1.07%
151.69K
1.97M
0.56%
18.340
16.080
+1.21%
+1.91%
+1.54%
+1.97%
-2.12%
-5.64%
-4.58%
1394
Pacer Data and Digital Revolution ETF
TRFK
62.290
+0.868
+1.41%
70.36K
1.96M
1.24%
60.480
37.460
-1.36%
+3.92%
+1.20%
+15.44%
+32.72%
+45.34%
+23.29%
1395
BTZ
BTZ
11.070
+0.110
+1.00%
248.72K
1.95M
1.07%
11.300
9.540
+0.27%
+2.02%
+0.18%
+3.16%
+4.82%
+0.54%
+5.83%
1396
TAXF
TAXF
49.440
+0.265
+0.54%
49.63K
1.95M
0.59%
51.630
46.580
+0.98%
+1.32%
+0.98%
+1.75%
-0.78%
-3.02%
-1.39%
1397
WisdomTree US Efficient Core Fund
NTSX
52.560
-0.075
-0.14%
44.01K
1.95M
0.59%
52.620
39.915
+4.91%
+4.27%
+11.43%
--
--
--
--
1398
First Trust Small Cap Growth AlphaDEX Fund
FYC
87.320
+0.156
+0.18%
24.83K
1.95M
0.61%
85.010
59.294
-0.05%
+4.80%
+7.85%
+13.35%
+24.90%
+24.67%
+12.77%
1399
DBND
DBND
46.520
+0.180
+0.39%
59.47K
1.95M
1.03%
47.600
44.830
+0.37%
+1.02%
+0.86%
+2.30%
+1.33%
-0.72%
+2.72%
1400
NFEB
NFEB
26.705
-0.009
-0.03%
74.51K
1.94M
20.68%
26.111
21.680
-0.17%
+1.20%
+1.00%
+4.76%
+11.24%
--
--
1401
HQH
HQH
16.940
+0.210
+1.26%
173.67K
1.94M
0.95%
19.790
13.770
+3.41%
+0.89%
+8.72%
+6.87%
+2.17%
-9.16%
+5.54%
1402
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.190
-0.020
-0.10%
112.06K
1.94M
0.68%
21.492
16.250
+0.09%
+2.02%
+0.39%
+4.39%
+5.37%
+1.40%
-3.02%
1403
EDC
EDC
43.600
+1.530
+3.64%
64.04K
1.94M
1.06%
41.940
20.130
+1.70%
+4.35%
+4.48%
+17.10%
+30.77%
+39.56%
+51.54%
1404
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
35.480
+0.110
+0.31%
69.97K
1.94M
1.12%
34.370
27.007
+0.39%
+0.53%
+2.39%
+4.38%
+13.64%
+18.86%
+24.84%
1405
EWM
EWM
25.030
+0.065
+0.26%
206.94K
1.93M
0.62%
27.490
20.802
-0.39%
-0.63%
+2.66%
+3.08%
+7.84%
-1.61%
+2.03%
1406
Roundhill Ball Metaverse ETF
METV
19.487
+0.140
+0.72%
230.89K
1.93M
1.46%
17.720
11.120
+0.65%
+5.56%
+6.60%
+19.11%
+40.70%
+56.02%
+35.51%
1407
VictoryShares International Value Momentum ETF
UIVM
61.030
+0.290
+0.48%
33.61K
1.93M
9.39%
60.210
45.080
+0.37%
-0.17%
+1.96%
+8.07%
+17.84%
+24.80%
+31.92%
1408
Global X Autonumous & Electric Vehicles ETF
DRIV
25.940
+0.340
+1.33%
80.53K
1.92M
1.19%
25.460
17.446
-1.14%
+2.81%
+6.57%
+12.44%
+14.22%
+19.15%
+12.97%
1409
IBDX
IBDX
25.630
+0.090
+0.35%
124.96K
1.92M
0.30%
25.890
24.045
+0.54%
+1.34%
+1.08%
+3.20%
+3.38%
+0.98%
+4.27%
1410
COMT
COMT
26.335
-0.210
-0.79%
116.18K
1.92M
1.03%
27.650
23.110
-0.94%
+0.22%
+1.17%
+2.19%
+2.51%
+3.43%
+4.04%
1
...
45
46
47
47
/
177
48
49
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
