tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1381
MSFX
MSFX
MSFX
15.550
+0.210
+1.37%
478.42K
3.46M
0.27
40.870
14.090
-5.16%
-0.11%
-1.71%
-38.01%
-48.42%
-17.02%
-34.77%
1382
LGOV
LGOV
LGOV
21.700
+0.140
+0.65%
303.27K
3.46M
0.39
23.588
19.910
-1.31%
-1.93%
-2.00%
+0.05%
+0.37%
+1.82%
+0.05%
1383
WisdomTree U.S. SmallCap Dividend Fund
WisdomTree U.S. SmallCap Dividend Fund
DES
37.300
+0.780
+2.14%
131.96K
3.46M
0.59
38.000
27.414
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1384
Amplify Mobile Payments ETF
Amplify Mobile Payments ETF
IPAY
44.130
+1.360
+3.18%
104.54K
3.45M
0.89
60.990
41.260
-3.36%
-3.30%
-0.60%
-16.58%
-25.31%
-18.24%
-15.24%
1385
RFIX
RFIX
RFIX
40.090
+0.380
+0.96%
186.15K
3.45M
1.92
54.270
35.310
-3.77%
+0.87%
+3.61%
+5.42%
+1.22%
-20.41%
+14.77%
1386
Defiance Daily Target 2X Long RIOT ETF
Defiance Daily Target 2X Long RIOT ETF
RIOX
24.790
+5.250
+26.87%
355.38K
3.45M
1.38
153.750
12.960
-2.73%
-24.69%
-14.56%
-44.53%
-75.00%
-18.56%
+3.62%
1387
iShares Advantage Large Cap Income ETF
iShares Advantage Large Cap Income ETF
BALI
31.410
+0.580
+1.88%
140.71K
3.44M
0.70
32.720
25.260
-0.41%
-1.43%
-0.63%
+0.35%
-0.28%
+9.18%
-0.13%
1388
Nuveen ESG Large-Cap Growth ETF
Nuveen ESG Large-Cap Growth ETF
NULG
96.060
+2.870
+3.08%
43.03K
3.44M
0.21
103.200
69.540
-1.66%
-1.54%
-1.95%
-2.77%
-6.04%
+17.13%
-3.76%
1389
FXF
FXF
FXF
111.610
+0.980
+0.89%
61.53K
3.43M
0.31
116.300
103.400
-0.88%
-0.71%
-2.25%
+1.19%
+0.64%
+11.57%
+0.82%
1390
Fidelity New Millennium ETF
Fidelity New Millennium ETF
FFLC
53.790
+1.460
+2.79%
72.94K
3.43M
0.92
55.456
38.205
-1.00%
-2.91%
-2.84%
-0.38%
+0.78%
+18.85%
-1.22%
1391
CHI
CHI
CHI
11.600
+0.280
+2.47%
381.03K
3.42M
0.71
11.750
8.660
+3.00%
-1.57%
-3.17%
+7.30%
+3.28%
+13.20%
+8.02%
1392
Invesco S&P MidCap 400 Pure Growth ETF
Invesco S&P MidCap 400 Pure Growth ETF
RFG
57.770
+1.960
+3.51%
63.84K
3.42M
1.49
59.050
38.598
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
1393
MIGO.NB
MIGO.NB
MIGO
24.504
+1.023
+4.36%
138.91K
3.40M
0.03
25.184
21.811
--
--
--
--
--
--
--
1394
SPIP
SPIP
SPIP
26.030
-0.010
-0.04%
181.84K
3.39M
0.14
26.578
25.220
-0.11%
-0.15%
-0.04%
+0.98%
-0.04%
+1.19%
+1.31%
1395
First Trust NASDAQ Clean Edge Green Energy Index Fund
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
48.640
+2.380
+5.14%
92.05K
3.37M
0.60
52.300
24.021
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
1396
Distillate US Fundamental Stability & Value ETF
Distillate US Fundamental Stability & Value ETF
DSTL
58.690
+0.906
+1.57%
81.21K
3.37M
0.93
62.020
47.815
-1.86%
-4.32%
-3.69%
-0.08%
+2.59%
+7.76%
+0.52%
1397
XBIL
XBIL
XBIL
50.070
+0.005
+0.01%
71.01K
3.36M
0.40
50.220
49.980
+0.08%
+0.16%
-0.02%
-0.08%
-0.07%
+0.03%
+0.10%
1398
FLBL
FLBL
FLBL
23.010
+0.050
+0.22%
175.45K
3.36M
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
1399
Neuberger Berman Core Equity ETF
Neuberger Berman Core Equity ETF
NBCR
30.881
+0.814
+2.71%
123.41K
3.34M
0.13
32.250
22.680
-1.34%
-2.91%
-1.90%
-3.03%
-1.77%
+17.16%
-3.03%
1400
Innovator Equity Managed 100 Buffer ETF
Innovator Equity Managed 100 Buffer ETF
BFRZ
26.420
-0.030
-0.11%
151.78K
3.33M
0.66
27.250
24.990
-0.32%
-0.54%
-0.39%
+0.10%
+0.98%
--
-0.45%
1401
EVPF.NB
EVPF.NB
EVPF
49.935
+0.345
+0.70%
73.16K
3.33M
0.19
50.205
49.019
--
--
--
--
--
--
--
1402
First Trust Nasdaq AI and Robotics ETF
First Trust Nasdaq AI and Robotics ETF
ROBT
48.223
+1.309
+2.79%
74.59K
3.32M
0.71
56.640
34.850
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
1403
Timothy Plan US Small Cap Core ETF
Timothy Plan US Small Cap Core ETF
TPSC
44.450
+1.290
+2.99%
81.78K
3.32M
0.90
45.860
32.411
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
1404
iShares Global Comm Services ETF
iShares Global Comm Services ETF
IXP
118.610
+3.020
+2.61%
41.00K
3.31M
0.56
126.920
87.470
-0.73%
-1.33%
-0.51%
-0.02%
-4.40%
+19.90%
-1.26%
1405
Direxion Daily Mid Cap Bull 3X Shares
Direxion Daily Mid Cap Bull 3X Shares
MIDU
58.900
+4.660
+8.59%
87.90K
3.31M
0.79
66.010
26.000
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
1406
VictoryShares US Small Mid Cap Value Momentum ETF
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
98.663
+2.553
+2.66%
39.23K
3.30M
0.52
101.260
68.070
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
1407
DFAW
DFAW
DFAW
76.890
+2.290
+3.07%
52.09K
3.29M
0.85
79.130
53.680
-0.87%
-3.78%
-3.24%
+2.02%
+4.09%
+20.50%
+1.61%
1408
ProShares Nasdaq-100 High Income ETF
ProShares Nasdaq-100 High Income ETF
IQQQ
42.905
+0.645
+1.53%
88.58K
3.28M
0.51
46.715
33.750
-0.58%
-0.51%
+0.26%
-1.41%
-1.19%
+9.15%
-1.72%
1409
VanEck Pharmaceutical ETF
VanEck Pharmaceutical ETF
PPH
104.790
+2.270
+2.21%
51.82K
3.28M
0.44
112.580
77.670
-2.62%
-5.39%
-6.17%
+2.77%
+17.87%
+11.83%
+1.12%
1410
SPDR Blackstone High Income ETF
SPDR Blackstone High Income ETF
HYBL
27.920
+0.100
+0.36%
186.20K
3.28M
0.47
28.690
26.870
+0.05%
-0.04%
-1.82%
-2.18%
-2.88%
-1.31%
-2.20%
KeyAI