搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1381
Fidelity MSCI Industrials Index ETF
FIDU
95.470
-0.440
-0.46%
47.10K
3.28M
1.93
100.000
78.162
-2.39%
-6.81%
-4.58%
+7.39%
+9.33%
+27.83%
+8.03%
1382
SLVO
SLVO
62.360
+0.550
+0.89%
62.92K
3.28M
1.61
107.410
61.005
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
1383
Fidelity Small-Mid Multifactor ETF
FSMD
50.760
-0.310
-0.61%
70.29K
3.28M
0.37
53.000
40.787
-0.66%
-5.13%
-4.65%
+0.51%
+1.70%
+14.12%
+1.84%
1384
PCY
PCY
21.350
-0.005
-0.02%
193.73K
3.28M
0.49
22.180
20.240
-1.31%
-2.48%
-3.15%
-2.26%
-0.80%
+4.50%
-1.67%
1385
Inspire 500 ETF
PTL
277.410
-1.040
-0.37%
16.52K
3.28M
0.54
293.220
231.860
-1.65%
-3.28%
-2.18%
+2.57%
+2.54%
+21.63%
+2.94%
1386
RDWU.NB
RDWU
4.500
-0.020
-0.44%
1.46M
3.26M
1.23
59.290
4.420
+8.14%
--
--
--
--
--
--
1387
BAC_pl
BAC_pl
1285.000
-5.720
-0.44%
5.14K
3.26M
0.74
1297.880
1171.880
-0.96%
-2.06%
-3.10%
-2.87%
-5.59%
-1.30%
-2.92%
1388
GQG US Equity ETF
GQGU
25.940
-0.010
-0.04%
154.17K
3.25M
0.11
27.510
23.730
+0.45%
-1.61%
-0.26%
+9.25%
+8.79%
--
+9.86%
1389
EBND
EBND
20.810
-0.065
-0.31%
229.08K
3.24M
0.54
21.940
20.360
-1.04%
-3.06%
-4.21%
-1.92%
-2.79%
+2.70%
-2.15%
1390
HYBI
HYBI
49.045
-0.046
-0.09%
73.50K
3.23M
0.39
51.170
48.750
-1.00%
-1.22%
-1.32%
-1.88%
-3.22%
-2.02%
-1.68%
1391
SMHC.NB
SMHC
51.380
-3.379
-6.17%
94.58K
3.22M
--
68.690
54.480
--
--
--
--
--
--
--
1392
XDSQ
XDSQ
42.970
-0.270
-0.62%
76.37K
3.22M
0.05
43.445
37.645
-1.59%
-2.94%
-1.74%
-0.27%
+3.32%
+16.46%
-1.37%
1393
EWM
EWM
28.180
+0.170
+0.61%
277.99K
3.21M
0.41
30.635
23.475
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%
1394
Defiance Daily Target 2X Short SMCI ETF
SMCZ
12.440
+0.470
+3.93%
354.32K
3.20M
0.91
66.700
4.880
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
1395
MTB_ph
MTB_ph
25.100
+0.010
+0.04%
198.04K
3.20M
0.21
25.370
23.900
+0.14%
-0.02%
-0.42%
+0.91%
-0.10%
+1.45%
+1.64%
1396
BNDS
BNDS
50.710
-0.088
-0.17%
70.29K
3.20M
0.37
52.010
49.400
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
1397
STRF
STRF
96.110
+1.180
+1.24%
40.65K
3.20M
1.07
121.530
82.500
--
--
--
--
--
--
--
1398
Virtus LifeSci Biotech Clinical Trials ETF
BBC
50.970
+1.199
+2.40%
81.79K
3.19M
0.41
54.950
20.870
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
1399
C_pn
C_pn
28.880
-0.065
-0.22%
215.74K
3.18M
0.60
31.130
27.140
-0.32%
-0.05%
-0.12%
-1.18%
-3.25%
-1.51%
-1.84%
1400
WisdomTree U.S. SmallCap Dividend Fund
DES
40.950
-0.400
-0.97%
116.51K
3.18M
0.59
41.380
31.052
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1401
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
53.960
-0.360
-0.66%
64.12K
3.17M
2.65
56.070
40.790
-1.49%
-5.14%
-4.68%
+2.28%
+4.31%
+20.35%
+3.01%
1402
AWF
AWF
10.120
-0.040
-0.39%
467.32K
3.17M
0.48
11.378
9.845
+0.79%
-2.58%
-4.13%
-3.87%
-10.11%
-3.24%
-4.49%
1403
TSPY
TSPY
25.240
-0.250
-0.98%
159.99K
3.17M
0.28
26.670
22.665
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
1404
First Trust Water ETF
FIW
108.320
-1.370
-1.25%
40.24K
3.16M
0.55
116.300
98.520
-2.95%
-7.14%
-6.99%
-4.39%
-6.25%
+2.70%
-3.22%
1405
Ballast Small/Mid Cap ETF
MGMT
50.591
-0.640
-1.25%
70.72K
3.16M
0.10
51.330
38.900
-1.50%
-6.02%
-9.49%
+0.07%
+1.98%
+17.52%
+2.01%
1406
Invesco High Yield Equity Dividend Achievers ETF
PEY
24.560
-0.091
-0.37%
198.48K
3.15M
0.55
24.690
19.585
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
1407
Invesco Russell 1000 Equal Weight ETF
EQAL
59.040
-0.290
-0.49%
66.34K
3.12M
1.40
59.980
48.860
-0.46%
-3.51%
-1.73%
+6.00%
+7.65%
+16.49%
+6.02%
1408
Defiance Daily Target 2X Long LLY ETF
LLYX
26.530
+0.350
+1.34%
219.33K
3.12M
5.46
29.950
9.600
-15.60%
-17.50%
-21.76%
-29.45%
+30.30%
-9.48%
-29.87%
1409
Sprott Junior Gold Miners ETF
SGDJ
71.740
-0.715
-0.99%
57.34K
3.12M
0.52
115.775
47.390
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
1410
Sprott Silver Miners & Physical Silver ETF
SLVR
47.065
+0.135
+0.29%
76.51K
3.12M
0.50
85.900
29.810
-12.30%
-24.40%
-6.43%
+10.86%
+44.19%
+140.43%
+10.52%