tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1381
T Rowe Price US Equity Research ETF
T Rowe Price US Equity Research ETF
TSPA
47.860
+0.070
+0.15%
28.24K
594.99K
0.68
47.850
36.890
-1.12%
-2.55%
-1.93%
-1.41%
+0.29%
+18.36%
-1.61%
1382
SEIE
SEIE
SEIE
35.390
+0.105
+0.30%
16.89K
590.63K
0.82
35.890
28.250
-0.74%
-5.65%
-5.64%
+2.46%
+8.52%
+21.94%
+1.45%
1383
NYLI FTSE International Eqty Currency Neutral ETF
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
37.930
+0.060
+0.16%
34.74K
589.99K
0.74
37.950
28.344
-0.27%
-4.79%
-4.07%
+4.83%
+10.56%
+20.66%
+5.42%
1384
ProShares Ultra XRP ETF
ProShares Ultra XRP ETF
UXRP
14.940
-1.300
-8.00%
70.99K
588.69K
0.75
306.400
14.125
+24.31%
+18.94%
+12.98%
-50.94%
-82.78%
--
-45.19%
1385
Global X Russell 2000 Covered Call ETF
Global X Russell 2000 Covered Call ETF
RYLD
15.770
+0.005
+0.03%
62.55K
588.10K
0.67
16.020
14.330
-0.65%
-2.99%
-2.74%
-0.81%
+1.46%
-1.36%
-0.26%
1386
TCAL
TCAL
TCAL
21.730
-0.150
-0.68%
31.40K
585.31K
0.96
29.810
21.910
--
--
--
--
--
--
--
1387
PEO
PEO
PEO
25.825
+0.125
+0.49%
55.82K
584.91K
0.61
28.880
20.175
+2.61%
+0.68%
+4.45%
+26.84%
+24.36%
+20.01%
+23.05%
1388
Roundhill Magnificent Seven Covered Call ETF
Roundhill Magnificent Seven Covered Call ETF
MAGY
47.060
-0.070
-0.15%
19.00K
581.18K
0.63
58.340
43.010
-0.88%
-0.92%
-0.83%
-11.54%
-16.94%
--
-10.88%
1389
IBHG
IBHG
IBHG
22.010
-0.030
-0.14%
26.40K
580.24K
0.35
22.560
21.950
-0.14%
-0.14%
-0.41%
-1.10%
-1.73%
-0.98%
-0.90%
1390
SP Funds S&P Global REIT Sharia ETF
SP Funds S&P Global REIT Sharia ETF
SPRE
20.634
+0.008
+0.04%
34.23K
579.42K
1.11
21.500
18.780
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
1391
SP Funds S&P Global Technology ETF
SP Funds S&P Global Technology ETF
SPTE
50.216
+0.388
+0.78%
15.12K
579.31K
0.77
48.810
28.280
-0.30%
-2.64%
-2.00%
+4.38%
+3.72%
+35.77%
+2.87%
1392
REX Crypto Equity Premium Income ETF
REX Crypto Equity Premium Income ETF
CEPI
35.580
-0.130
-0.36%
17.26K
578.29K
1.43
43.700
26.981
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%
1393
PWZ
PWZ
PWZ
24.380
+0.080
+0.33%
42.59K
577.41K
0.46
24.590
22.750
-0.19%
-1.08%
-0.76%
+0.06%
+1.23%
-0.11%
+0.31%
1394
VanEck Technology TruSector ETF
VanEck Technology TruSector ETF
TRUT
33.620
+0.270
+0.81%
27.99K
574.82K
0.35
32.570
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
1395
iShares S&P 500 BuyWrite ETF
iShares S&P 500 BuyWrite ETF
IVVW
44.285
-0.815
-1.81%
28.81K
570.60K
2.45
47.247
42.500
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
1396
BSJR
BSJR
BSJR
22.390
-0.005
-0.02%
25.81K
569.18K
0.33
22.860
22.190
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1397
Direxion Daily SHOP Bull 2X ETF
Direxion Daily SHOP Bull 2X ETF
SHPU
12.470
-1.165
-8.54%
61.86K
568.72K
0.62
46.432
7.958
-11.58%
+9.59%
+20.39%
-47.53%
-55.87%
--
--
1398
GraniteShares 2x Long RIVN Daily ETF
GraniteShares 2x Long RIVN Daily ETF
RVNL
34.500
+1.080
+3.23%
25.59K
568.37K
0.72
75.170
19.250
-1.85%
+9.87%
-23.00%
-33.26%
-20.51%
--
-42.92%
1399
ETHW
ETHW
ETHW
13.960
-0.360
-2.51%
89.71K
567.28K
0.80
34.840
12.910
+14.29%
+14.13%
+13.58%
-21.21%
-43.86%
+19.37%
-21.77%
1400
AIO
AIO
AIO
27.440
+0.395
+1.46%
33.13K
566.26K
0.54
27.200
20.357
+0.09%
-4.27%
-2.70%
+3.30%
-5.42%
+7.92%
+1.06%
1401
IBDV
IBDV
IBDV
21.757
+0.017
+0.08%
44.20K
564.50K
1.51
22.410
21.480
-0.66%
-0.79%
-1.19%
-0.75%
-0.97%
+1.83%
-0.57%
1402
Horizon Kinetics Inflation Beneficiaries ETF
Horizon Kinetics Inflation Beneficiaries ETF
INFL
51.630
-0.150
-0.29%
11.76K
564.41K
2.68
55.170
40.940
-1.06%
-4.29%
+3.30%
+20.54%
+20.16%
+29.50%
+18.72%
1403
Roundhill MSTR WeeklyPay ETF
Roundhill MSTR WeeklyPay ETF
MSTW
5.932
-0.718
-10.79%
237.31K
564.24K
0.88
51.130
5.630
+7.26%
+6.97%
+5.50%
-29.65%
-75.97%
--
-17.89%
1404
Defiance Daily Target 2X Long ZETA ETF
Defiance Daily Target 2X Long ZETA ETF
ZETX
32.110
+0.180
+0.56%
38.42K
560.75K
1.57
26.890
11.820
--
--
--
--
--
--
--
1405
FTSD
FTSD
FTSD
90.240
+0.018
+0.02%
7.74K
560.70K
0.19
91.510
89.650
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
1406
SKOR
SKOR
SKOR
48.415
+0.024
+0.05%
11.76K
560.49K
0.74
49.530
47.989
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%
1407
Strategy Shares Nasdaq 7HANDL Index ETF
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.910
+0.105
+0.46%
26.24K
560.02K
0.66
23.000
21.000
-1.48%
-2.56%
-1.61%
+1.37%
+0.18%
+5.15%
+1.00%
1408
CNXT
CNXT
CNXT
58.010
+1.680
+2.98%
22.84K
557.38K
1.26
59.018
26.060
+1.64%
-0.26%
+0.88%
+8.22%
+9.10%
+55.88%
+5.03%
1409
Return Stacked US Stocks & Managed Futures ETF
Return Stacked US Stocks & Managed Futures ETF
RSST
34.520
+0.143
+0.42%
22.45K
556.23K
1.20
34.060
21.693
-0.60%
-3.68%
-0.66%
+5.94%
+12.11%
+31.75%
+3.96%
1410
BNDS
BNDS
BNDS
50.800
+0.050
+0.10%
12.62K
553.65K
0.37
52.010
48.468
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
KeyAI