ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1381
MEAR
MEAR
50.470
-0.020
-0.04%
81.10K
3.40M
0.54
51.100
49.440
-0.12%
+0.04%
+0.18%
+0.26%
+0.12%
+0.76%
+0.30%
1382
CARY
CARY
20.955
+0.030
+0.14%
197.81K
3.40M
0.58
21.500
20.402
+0.29%
+0.22%
+0.43%
+0.14%
+0.31%
+1.48%
+0.62%
1383
GCOR
GCOR
41.635
0.000
0.00%
86.35K
3.40M
0.49
43.730
39.850
+0.04%
+0.06%
+0.23%
-0.16%
+1.01%
+2.35%
+0.28%
1384
EXG
EXG
9.670
+0.120
+1.26%
521.38K
3.40M
0.89
8.940
6.740
-0.21%
+0.42%
+0.00%
+4.31%
+9.89%
+14.17%
+1.47%
1385
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
33.210
+0.490
+1.50%
111.08K
3.39M
0.47
29.410
23.820
+3.55%
+5.97%
+7.44%
+10.15%
+10.66%
+28.87%
+7.16%
1386
WisdomTree U.S. High Dividend Fund
DHS
112.330
+1.310
+1.18%
38.00K
3.39M
0.58
101.060
85.680
+3.99%
+6.20%
+8.01%
+13.10%
+12.75%
+16.96%
+10.32%
1387
iShares Morningstar Mid-Cap Value ETF
IMCV
88.202
+1.665
+1.92%
44.88K
3.39M
1.35
81.320
64.020
+3.52%
+3.40%
+4.06%
+9.67%
+12.51%
+16.45%
+7.12%
1388
FMB
FMB
51.600
0.000
0.00%
72.77K
3.37M
0.47
52.130
48.100
+0.35%
+0.62%
+0.46%
+0.73%
+3.69%
+0.72%
+0.91%
1389
First Trust Technology Alphadex
FXL
169.079
+8.159
+5.07%
22.21K
3.37M
0.99
160.730
110.830
-0.33%
-2.89%
-2.08%
-2.08%
+6.34%
+7.67%
+0.47%
1390
NRK
NRK
10.220
+0.060
+0.59%
504.67K
3.37M
0.97
10.785
9.300
+0.49%
+0.49%
+0.39%
-0.39%
+8.15%
-4.75%
+1.29%
1391
T Rowe Price Growth ETF
TGRT
42.130
+1.080
+2.63%
125.77K
3.37M
1.16
40.842
29.489
-2.68%
-3.57%
-4.81%
-6.29%
-0.13%
+8.92%
-4.79%
1392
iShares Total Return Active ETF
BRTR
50.966
+0.006
+0.01%
73.94K
3.35M
1.27
52.600
48.590
-0.15%
-0.00%
+0.26%
-0.10%
+1.16%
+2.50%
+0.38%
1393
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
86.472
+3.253
+3.91%
42.83K
3.35M
0.62
83.230
60.988
+1.87%
-1.07%
+2.47%
+2.48%
+7.61%
+12.13%
+6.02%
1394
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
48.820
+1.561
+3.30%
72.45K
3.34M
0.30
45.800
32.530
+2.26%
-0.12%
+1.95%
+7.81%
+13.51%
+14.23%
+6.38%
1395
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
69.970
+3.170
+4.75%
73.57K
3.32M
0.38
48.340
28.730
+1.63%
-0.71%
+9.16%
+18.17%
+42.65%
+70.87%
+13.55%
1396
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
71.665
+1.725
+2.47%
53.20K
3.32M
0.46
63.670
48.652
+0.70%
+1.51%
+1.80%
+3.31%
+8.62%
+17.35%
+3.37%
1397
Sprott Junior Gold Miners ETF
SGDJ
95.090
+4.130
+4.54%
75.53K
3.32M
0.36
53.430
29.442
+2.99%
-10.11%
+7.37%
+27.11%
+79.52%
+144.13%
+13.03%
1398
iShares Emerging Markets Equity Factor ETF
EMGF
63.560
+1.770
+2.86%
71.16K
3.32M
0.33
52.750
41.010
+1.60%
+1.55%
+5.86%
+8.08%
+18.30%
+37.55%
+9.87%
1399
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
52.360
-20.100
-27.74%
164.09K
3.30M
1.01
63.990
13.620
+11.59%
+34.15%
+66.43%
+90.12%
--
--
+52.39%
1400
DBP
DBP
115.810
+4.150
+3.72%
34.45K
3.30M
0.67
77.858
57.220
-0.12%
-8.01%
+7.08%
+22.19%
+51.78%
+75.45%
+12.64%
1401
FIAT
FIAT
31.960
-3.380
-9.56%
189.16K
3.30M
1.81
23.170
3.008
+8.93%
+16.35%
+24.80%
+28.87%
-3.44%
-56.81%
+14.27%
1402
SPIP
SPIP
26.120
+0.030
+0.11%
153.90K
3.30M
0.40
26.465
25.190
+0.19%
+0.31%
+0.56%
-0.38%
+0.38%
+1.32%
+0.66%
1403
ISPY
ISPY
46.000
+0.650
+1.43%
96.07K
3.30M
0.73
46.830
35.810
-0.82%
-0.35%
-0.30%
+0.88%
+5.19%
+1.93%
+0.81%
1404
BMEZ
BMEZ
15.050
+0.170
+1.14%
374.67K
3.29M
1.18
16.750
12.580
-1.05%
-3.15%
-2.02%
+2.52%
+6.66%
-7.44%
+0.00%
1405
IBHF
IBHF
23.060
+0.035
+0.15%
168.78K
3.28M
0.62
23.450
22.250
-0.30%
-0.19%
-0.22%
-0.82%
-0.71%
-0.77%
-0.09%
1406
Global X SuperDividend U.S. ETF
DIV
19.090
+0.090
+0.47%
250.51K
3.28M
0.90
19.380
16.190
+2.86%
+5.06%
+7.85%
+10.09%
+8.53%
+1.87%
+10.22%
1407
Invesco NASDAQ Internet ETF
PNQI
47.680
-0.047
-0.10%
116.72K
3.28M
1.00
52.400
36.000
-7.09%
-8.51%
-12.45%
-13.12%
-11.56%
-3.68%
-11.62%
1408
DGS
DGS
62.260
+0.930
+1.52%
112.68K
3.28M
0.73
56.400
42.830
+1.50%
+1.77%
+7.12%
+9.00%
+10.31%
+27.14%
+8.77%
1409
BSVO
BSVO
26.520
+0.734
+2.85%
193.97K
3.28M
0.62
24.220
16.550
+5.24%
+5.95%
+8.46%
+17.09%
+22.49%
+21.82%
+13.82%
1410
BBAG
BBAG
46.520
+0.040
+0.09%
106.86K
3.27M
1.47
47.720
44.312
+0.00%
+0.06%
+0.23%
-0.11%
+1.06%
+2.38%
+0.22%
