搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1471
SPSK
SPSK
18.000
+0.030
+0.17%
282.85K
2.94M
0.95
18.710
17.750
-0.52%
-1.12%
-1.50%
-2.83%
-2.30%
+0.25%
-1.15%
1472
Defiance Daily Target 2X Short AMD ETF
DAMD
15.390
-1.600
-9.42%
350.14K
2.94M
0.49
31.120
15.162
--
--
--
--
--
--
--
1473
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
47.909
+1.235
+2.65%
75.82K
2.94M
0.50
50.089
32.630
-1.77%
-5.06%
-4.35%
-0.98%
+1.02%
+19.70%
+1.00%
1474
DLY
DLY
14.160
+0.130
+0.93%
261.53K
2.94M
0.65
15.800
13.510
+0.53%
-3.38%
-5.32%
-3.05%
-7.66%
-12.30%
-2.65%
1475
IBTK
IBTK
19.705
+0.030
+0.15%
169.25K
2.94M
0.67
20.070
19.370
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
1476
Invesco Dorsey Wright Industrials Momentum ETF
PRN
212.586
+11.891
+5.92%
15.11K
2.93M
0.41
215.780
121.015
-0.40%
-5.86%
-4.37%
+13.45%
+14.46%
+40.33%
+13.03%
1477
Global X S&P 500 Catholic Values ETF
CATH
81.181
+1.981
+2.50%
40.36K
2.93M
0.33
83.950
59.080
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
1478
Roundhill HOOD WeeklyPay ETF
HOOW
23.060
+0.760
+3.41%
251.30K
2.92M
0.90
86.160
20.130
-5.11%
-5.39%
-4.35%
-50.19%
-63.53%
--
-45.08%
1479
XOMO
XOMO
12.680
-0.620
-4.66%
395.69K
2.91M
0.81
14.140
11.324
+3.64%
+0.98%
+2.85%
+17.50%
+11.52%
-9.22%
+14.09%
1480
Spear Alpha ETF
SPRX
40.070
+2.241
+5.92%
104.94K
2.91M
0.52
44.480
17.460
+2.09%
-2.21%
+0.51%
+6.20%
-2.17%
+80.78%
+2.14%
1481
Leverage Shares 2X Long AVGO Daily ETF
AVGG
25.790
+2.320
+9.88%
168.28K
2.91M
0.54
40.730
14.130
-14.19%
+0.30%
-4.40%
-18.39%
-24.61%
--
-18.66%
1482
Invesco Building & Construction ETF
PKB
103.180
+5.210
+5.32%
32.20K
2.91M
0.59
111.235
61.230
-1.67%
-8.81%
-9.80%
+2.84%
+3.30%
+42.16%
+6.37%
1483
CHY
CHY
11.730
+0.330
+2.89%
308.74K
2.91M
0.63
12.115
9.320
+2.64%
-2.75%
-2.67%
+3.09%
+2.19%
+12.97%
+3.18%
1484
HMOP
HMOP
39.070
+0.160
+0.41%
96.50K
2.90M
0.97
39.910
36.750
-0.44%
-1.10%
-1.27%
+0.14%
+0.42%
+1.66%
+0.37%
1485
First Trust Water ETF
FIW
106.980
+3.210
+3.09%
37.86K
2.90M
0.55
116.300
89.310
-2.95%
-7.14%
-6.99%
-4.39%
-6.25%
+2.70%
-3.22%
1486
Global X US Electrification ETF
ZAP
33.040
+0.660
+2.04%
127.46K
2.89M
0.64
33.470
22.200
+0.47%
-1.46%
+0.26%
+12.14%
+12.94%
+32.32%
+13.02%
1487
BEZ.NB
BEZ
15.100
-2.710
-15.22%
339.29K
2.89M
0.51
30.660
13.900
--
--
--
--
--
--
--
1488
NVDG
NVDG
15.040
+0.650
+4.52%
326.80K
2.89M
1.12
25.340
5.710
-0.65%
-0.58%
-2.11%
-10.76%
-21.33%
+57.17%
-8.96%
1489
Simplify Health Care ETF
PINK
34.350
+0.760
+2.26%
126.65K
2.89M
0.32
38.680
26.225
-3.48%
-6.63%
-5.80%
-8.00%
+7.27%
+13.89%
-7.68%
1490
JPMorgan BetaBuilders International Equity ETF
BBIN
76.990
+2.970
+4.01%
55.10K
2.88M
2.82
80.170
54.470
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
1491
AB Emerging Markets Opportunities ETF
EMOP
46.800
+2.380
+5.36%
69.65K
2.88M
0.41
48.890
34.910
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
1492
HYDB
HYDB
46.860
+0.280
+0.60%
118.81K
2.87M
1.41
47.990
44.041
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
1493
YLD
YLD
19.000
+0.130
+0.69%
184.82K
2.87M
0.40
19.480
18.000
-0.18%
-0.71%
-1.17%
-0.60%
-2.70%
-1.07%
-0.42%
1494
GBUG
GBUG
48.495
+1.385
+2.94%
76.56K
2.87M
0.66
59.020
19.390
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
1495
TAGG
TAGG
42.760
+0.056
+0.13%
70.64K
2.87M
1.58
43.720
41.820
-0.66%
-0.90%
-1.17%
-0.30%
-0.56%
+0.84%
-0.16%
1496
MINO
MINO
45.350
+0.130
+0.29%
105.20K
2.87M
1.14
46.190
42.300
-0.36%
-0.78%
-0.79%
+0.19%
+0.59%
+1.08%
+0.48%
1497
EOS
EOS
21.300
+0.620
+3.00%
188.66K
2.86M
0.61
24.490
18.420
-1.12%
-3.41%
-3.32%
-5.26%
-12.97%
-3.54%
-9.14%
1498
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
28.409
+0.562
+2.02%
101.37K
2.86M
0.56
30.030
23.350
-1.66%
-5.04%
-4.74%
+4.37%
+6.76%
+7.10%
+5.75%
1499
YMAG
YMAG
12.070
+0.150
+1.26%
375.04K
2.84M
0.67
16.050
11.473
-1.17%
-1.25%
-1.40%
-12.31%
-20.65%
-17.77%
-10.89%
1500
IBDZ
IBDZ
26.160
+0.100
+0.38%
189.56K
2.84M
0.51
27.480
24.630
-0.99%
-1.17%
-1.60%
-0.80%
-1.10%
+2.02%
-0.68%
KeyAI
请登录后使用 KeyAI
登录
免费注册