市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.60%
2
以太币
ETHUSD
+0.23%
3
黄金
XAUUSD
+0.90%
4
美国原油
USOIL
+2.13%
5
欧元/美元
EURUSD
+0.13%
6
美元/日元
USDJPY
+0.31%
7
白银
XAGUSD
+0.63%
8
澳元/美元
AUDUSD
+0.60%
9
英镑/美元
GBPUSD
+0.22%
涨幅榜
查看更多
1
Worldcoin
WLDUSD
+18.01%
2
aelf
ELFUSD
+8.54%
3
Global X Lithium & Battery Tech ETF
LIT
+7.41%
4
Bonk
BONKUSD
+7.37%
5
Raydium
RAYUSD
+4.85%
6
Bittensor
TAOUSD
+4.65%
7
Solana
SOLUSD
+4.46%
8
Arweave
ARUSD
+4.29%
9
狗狗币
DOGEUSD
+4.24%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-5.89%
3
IAU
-2.67%
4
Energy Select Sector SPDR Fund
XLE
-1.93%
5
Financial Select Sector SPDR Fund
XLF
-1.68%
6
Coin98
C98USD
-1.63%
7
比特币现金
BCHUSD
-1.50%
8
Maker
MKRUSD
-1.19%
9
IoTeX
IOTXUSD
-1.17%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1471
iShares Cohen & Steers REIT ETF
ICF
61.440
+0.580
+0.95%
41.19K
1.72M
0.79%
67.570
52.760
-0.35%
-0.35%
+2.58%
-0.71%
-0.61%
-5.25%
--
1472
ROBO Global Robotics and Automation Index ETF
ROBO
63.970
+0.860
+1.36%
37.29K
1.72M
0.75%
61.300
43.170
+0.34%
-0.20%
+1.34%
+10.90%
+14.19%
+20.40%
--
1473
MMIN
MMIN
23.300
+0.175
+0.76%
86.36K
1.72M
1.70%
24.650
22.301
+0.64%
+1.04%
+1.08%
+0.99%
-2.05%
-4.03%
--
1474
NXP
NXP
14.130
+0.090
+0.64%
179.53K
1.71M
1.22%
15.250
13.300
+0.78%
+1.36%
+0.92%
+0.92%
-1.39%
-5.29%
--
1475
InfraCap MLP ETF
AMZA
41.940
-0.955
-2.24%
60.38K
1.70M
1.55%
48.980
37.180
-2.50%
-1.59%
-1.66%
-3.74%
-12.66%
+4.69%
--
1476
BSJT
BSJT
21.630
+0.038
+0.18%
93.18K
1.69M
0.72%
22.250
19.945
+0.61%
+0.41%
+0.72%
+1.26%
+1.69%
-0.23%
--
1477
ETY
ETY
15.870
-0.100
-0.63%
166.66K
1.69M
0.80%
15.760
11.820
+0.18%
+1.01%
+0.37%
+4.68%
+9.90%
+13.43%
--
1478
OILD
OILD
11.970
+0.560
+4.91%
357.59K
1.68M
1.45%
24.010
11.340
+8.42%
+0.58%
-9.38%
-7.99%
-16.17%
-32.29%
--
1479
Pacer Trendpilot 100 ETF
PTNQ
74.257
-0.013
-0.02%
30.91K
1.68M
0.70%
77.830
65.210
+0.96%
+0.60%
+0.13%
+7.97%
+3.09%
+4.89%
--
1480
CHI
CHI
10.480
+0.060
+0.58%
186.25K
1.67M
1.04%
12.330
8.410
+0.47%
+1.45%
+1.74%
+1.15%
+4.80%
-7.25%
--
1481
Franklin US Equity Index ETF
USPX
56.844
-0.185
-0.32%
31.45K
1.66M
0.19%
55.100
42.400
+0.38%
+0.35%
+1.56%
+7.70%
+14.09%
+17.83%
--
1482
PAXS
PAXS
16.190
+0.005
+0.03%
133.12K
1.66M
0.79%
17.240
13.630
+0.68%
+2.40%
+3.30%
+7.36%
+1.88%
+0.80%
--
1483
EVV
EVV
10.360
+0.045
+0.44%
224.28K
1.65M
0.94%
10.550
8.810
+0.38%
+2.06%
+1.87%
+2.67%
+3.29%
+1.76%
--
1484
INVX
INVX
16.820
-0.430
-2.49%
248.67K
1.65M
0.88%
19.420
11.930
-2.54%
-3.33%
+3.82%
+0.71%
-8.38%
+6.32%
--
1485
Global X S&P 500 Catholic Values ETF
CATH
78.757
-0.264
-0.33%
21.42K
1.65M
0.87%
76.540
58.390
+0.40%
+0.24%
+1.16%
+7.54%
+15.66%
+18.94%
--
1486
First Eagle Overseas Equity ETF
FEOE
44.520
+0.300
+0.68%
50.12K
1.65M
1.09%
42.870
34.280
+0.79%
-0.04%
+2.65%
+6.25%
+11.18%
--
--
1487
COIG
COIG
30.044
-1.615
-5.10%
76.29K
1.65M
0.26%
71.989
9.350
+51.18%
+61.24%
+106.13%
--
--
--
--
1488
HEGD
HEGD
24.240
-0.010
-0.04%
82.42K
1.64M
0.78%
23.890
20.820
+0.41%
+0.37%
+1.08%
+5.23%
+10.03%
+12.43%
--
1489
SDHY
SDHY
17.100
+0.090
+0.53%
116.15K
1.64M
1.61%
16.970
15.010
+0.35%
+1.48%
+1.90%
+4.39%
+3.76%
+5.68%
--
1490
GAB
GAB
6.140
-0.005
-0.08%
408.58K
1.64M
0.84%
5.950
4.500
+0.49%
+2.33%
+4.06%
+4.77%
+13.91%
+10.63%
--
1491
CastleArk Large Growth ETF
CARK
42.315
-0.280
-0.66%
85.26K
1.63M
2.58%
41.905
31.250
+0.13%
+0.29%
+0.10%
+6.87%
+17.55%
+14.35%
--
1492
ULST
ULST
40.600
+0.040
+0.10%
48.19K
1.63M
0.34%
40.840
40.240
-0.24%
-0.11%
+0.09%
+0.16%
+0.13%
-0.04%
--
1493
BUFF
BUFF
48.350
-0.040
-0.08%
39.57K
1.63M
0.48%
47.410
40.554
+0.41%
+0.49%
+1.04%
+4.85%
+8.67%
+11.66%
--
1494
Saba Closed-End Funds ETF
CEFS
22.400
+0.000
+0.00%
90.36K
1.63M
1.13%
22.700
18.590
-0.40%
-1.14%
+0.22%
+0.99%
+2.80%
+3.58%
--
1495
JPM_pm
JPM_pm
18.880
+0.280
+1.51%
138.45K
1.62M
0.71%
21.680
17.250
+1.72%
+1.83%
+4.13%
+6.36%
-0.42%
-8.39%
--
1496
AVK
AVK
12.480
+0.010
+0.08%
194.29K
1.62M
1.06%
12.629
9.750
+0.24%
+0.48%
+1.96%
+4.61%
+8.90%
+2.37%
--
1497
COPY
COPY
12.240
+0.035
+0.29%
192.43K
1.62M
1.24%
12.070
8.990
+0.00%
-0.97%
+3.03%
+6.25%
+15.30%
--
--
1498
Columbia EM Core ex-China ETF
XCEM
34.760
+0.240
+0.70%
55.62K
1.61M
0.84%
34.790
26.440
+1.63%
-0.40%
+0.37%
+4.57%
+14.87%
+8.64%
--
1499
CARY
CARY
20.965
+0.030
+0.14%
100.40K
1.61M
0.84%
21.500
20.402
+0.45%
+0.11%
+0.55%
+1.47%
+0.84%
-0.59%
--
1500
ILOW
ILOW
42.135
+0.100
+0.24%
49.57K
1.60M
1.23%
43.640
32.730
+0.72%
-1.33%
+1.14%
+2.74%
+12.33%
+16.84%
--
1
...
48
49
50
50
/
177
51
52
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
