搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1471
POCT
POCT
46.490
-0.150
-0.32%
61.96K
2.78M
0.65
46.740
41.450
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
1472
JGH
JGH
12.380
-0.040
-0.32%
623.20K
2.78M
0.77
13.639
11.800
+0.08%
-2.11%
-2.57%
+0.72%
-7.53%
-2.29%
-0.71%
1473
HYGH
HYGH
86.400
-0.090
-0.10%
45.19K
2.78M
0.61
87.190
84.780
+0.00%
-0.80%
-0.90%
-0.88%
-1.44%
-0.41%
-0.90%
1474
PSFF
PSFF
34.245
-0.149
-0.43%
91.87K
2.78M
0.51
34.500
30.550
-0.19%
-0.55%
-0.28%
+0.59%
+2.50%
+12.49%
+0.03%
1475
TWN
TWN
86.170
-4.470
-4.95%
48.31K
2.78M
0.51
105.090
45.030
+5.18%
-2.90%
+1.21%
+10.95%
+16.34%
+81.90%
+19.61%
1476
VXZ
VXZ
51.230
+0.980
+1.95%
82.88K
2.77M
0.29
62.080
49.870
+0.52%
+3.94%
+5.76%
+5.74%
+2.19%
+5.74%
+7.48%
1477
Roundhill HOOD WeeklyPay ETF
HOOW
27.420
-2.100
-7.12%
235.47K
2.77M
0.90
86.160
20.130
-5.11%
-5.39%
-4.35%
-50.19%
-63.53%
--
-45.08%
1478
ASA
ASA
48.090
-0.670
-1.37%
116.95K
2.77M
0.63
83.200
30.950
-8.67%
-19.40%
-8.40%
+14.31%
+50.57%
+132.27%
+9.77%
1479
RAVI
RAVI
75.340
+0.022
+0.03%
51.44K
2.77M
0.54
75.978
74.360
-0.03%
-0.01%
-0.23%
-0.19%
-0.32%
-0.07%
-0.04%
1480
HBANL
HBANL
25.070
+0.060
+0.24%
111.19K
2.76M
1.35
26.425
24.310
-0.91%
-2.34%
-1.61%
-3.02%
-3.88%
-1.53%
-1.38%
1481
FTNY.NB
FTNY
7.880
-0.015
-0.19%
387.23K
2.75M
0.55
8.030
7.690
-0.45%
-0.95%
-0.82%
+0.25%
--
--
+0.51%
1482
Longview Advantage Fixed Income ETF
LVIG
98.378
+0.039
+0.04%
28.01K
2.75M
--
100.590
96.810
--
--
--
--
--
--
--
1483
Invesco Dorsey Wright Momentum ETF
PDP
135.040
-0.470
-0.35%
26.02K
2.74M
0.65
153.230
106.530
-0.56%
-4.04%
-2.25%
+6.37%
+5.17%
+22.16%
+6.40%
1484
Franklin FTSE China ETF
FLCH
21.022
-0.512
-2.37%
155.64K
2.73M
2.75
26.510
20.010
+1.10%
-0.40%
-2.97%
-2.56%
-8.15%
+2.03%
-1.79%
1485
TDTF
TDTF
23.570
+0.060
+0.26%
186.48K
2.73M
0.48
24.485
22.930
+0.04%
+0.12%
+0.39%
+1.21%
+0.10%
+2.03%
+1.48%
1486
GraniteShares YieldBOOST Semiconductor ETF
SEMY
14.223
-0.077
-0.54%
210.11K
2.72M
0.55
25.810
14.370
--
--
--
--
--
--
--
1487
HEZU
HEZU
48.230
-0.145
-0.30%
71.38K
2.72M
0.40
50.190
39.390
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
1488
iShares Residential and Multisector Real Estate
REZ
97.810
-0.280
-0.29%
39.84K
2.72M
1.14
98.640
80.450
-0.64%
-2.10%
-0.93%
+6.95%
+6.28%
+2.69%
+6.75%
1489
T Rowe Price Value ETF
TVAL
42.040
-0.200
-0.47%
71.13K
2.71M
0.64
42.390
32.260
-0.27%
-3.75%
-2.57%
+4.17%
+8.10%
+16.13%
+4.23%
1490
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
58.830
-0.719
-1.21%
57.49K
2.71M
0.42
66.680
42.850
+0.90%
-4.33%
-2.97%
+13.17%
+13.08%
+35.21%
+10.10%
1491
DFA Dimensional US Sustainability Core 1 ETF
DFSU
47.080
-0.530
-1.11%
64.25K
2.71M
1.82
47.760
39.210
-1.75%
-3.57%
-3.11%
-2.86%
-1.41%
+15.62%
-3.06%
1492
Leverage Shares 2X Long AVGO Daily ETF
AVGG
25.950
-0.482
-1.82%
153.77K
2.71M
0.54
49.440
17.870
-14.19%
+0.30%
-4.40%
-18.39%
-24.61%
--
-18.66%
1493
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
33.440
-0.180
-0.54%
122.04K
2.70M
1.24
33.610
27.660
-1.52%
-4.63%
-5.14%
+3.43%
+1.77%
+3.68%
+3.75%
1494
WisdomTree Japan Opportunities Fund
OPPJ
55.657
-0.992
-1.75%
53.02K
2.70M
0.35
61.300
35.300
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
1495
NBCM
NBCM
28.250
+0.260
+0.93%
105.40K
2.70M
0.20
30.810
21.990
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
1496
Pacer Data & Infrastructure RE
SRVR
30.350
+0.065
+0.21%
96.42K
2.69M
0.44
35.810
28.445
+0.80%
-2.92%
-2.01%
+12.40%
+1.97%
+4.89%
+13.89%
1497
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
90.130
-0.570
-0.63%
35.33K
2.69M
0.36
92.005
66.806
-1.37%
-5.19%
-5.23%
-2.61%
-1.77%
+16.47%
-0.67%
1498
PMBS
PMBS
49.025
+0.045
+0.09%
74.44K
2.69M
0.43
50.950
48.401
-0.48%
-0.75%
-1.09%
+0.29%
+0.73%
+2.36%
+0.49%
1499
BSJT
BSJT
21.175
-0.005
-0.03%
151.55K
2.68M
0.38
21.750
20.715
-0.32%
-0.47%
-1.42%
-1.70%
-2.11%
-0.59%
-1.70%
1500
Direxion Daily Real Estate Bull 3X Shares
DRN
11.460
-0.035
-0.30%
896.28K
2.68M
3.08
11.605
8.050
-1.99%
-8.23%
-6.03%
+15.96%
+2.51%
-6.57%
+15.15%