tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1471
T Rowe Price Small-Mid Cap ETF
T Rowe Price Small-Mid Cap ETF
TMSL
41.780
+0.350
+0.84%
28.73K
685.51K
0.48
42.200
31.140
-1.22%
-5.83%
-5.47%
+1.81%
+4.52%
+19.85%
+2.83%
1472
IBTJ
IBTJ
IBTJ
21.615
0.000
0.00%
39.95K
683.16K
0.61
22.128
21.563
-0.25%
-0.39%
-0.66%
-0.41%
-0.32%
+1.37%
-0.20%
1473
Motley Fool 100 Index ETF
Motley Fool 100 Index ETF
TMFC
78.485
-0.225
-0.29%
12.88K
682.79K
0.61
78.740
60.534
-1.55%
-1.38%
-0.54%
-4.05%
-3.43%
+21.15%
-4.70%
1474
AMKL.NB
AMKL.NB
AMKL
22.150
+2.180
+10.92%
65.61K
682.08K
--
25.020
15.121
--
--
--
--
--
--
--
1475
UTHY
UTHY
UTHY
40.505
+0.105
+0.26%
18.93K
681.10K
0.21
43.440
39.115
-1.96%
-2.24%
-2.35%
-0.55%
-1.41%
-4.10%
+0.10%
1476
Roundhill AVGO WeeklyPay ETF
Roundhill AVGO WeeklyPay ETF
AVGW
55.300
+2.690
+5.11%
21.85K
679.56K
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
1477
SPDR S&P Kensho New Economies Composite ETF
SPDR S&P Kensho New Economies Composite ETF
KOMP
75.464
+1.284
+1.73%
10.16K
677.53K
1.61
74.676
49.680
+0.09%
-2.49%
-1.60%
+1.41%
-2.18%
+25.92%
+2.67%
1478
WisdomTree U.S. Total Dividend Fund
WisdomTree U.S. Total Dividend Fund
DTD
92.800
+0.250
+0.27%
9.39K
677.48K
0.58
93.000
76.550
-0.71%
-3.09%
-2.71%
+3.25%
+4.47%
+13.83%
+3.11%
1479
ProShares S&P MidCap 400 Dividend Aristocrats ETF
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
87.315
+0.515
+0.59%
13.01K
675.01K
1.22
93.737
79.888
-1.24%
-5.25%
-5.57%
+2.27%
+3.46%
+8.08%
+3.94%
1480
Fidelity Value Factor ETF
Fidelity Value Factor ETF
FVAL
80.515
-0.065
-0.08%
16.57K
673.63K
0.43
80.332
60.850
-1.26%
-2.26%
-2.43%
-1.01%
+3.04%
+18.05%
-1.37%
1481
SEI Enhanced US Large Cap Value Factor ETF
SEI Enhanced US Large Cap Value Factor ETF
SEIV
49.420
+0.478
+0.98%
18.39K
672.65K
0.84
48.730
33.680
-0.55%
-2.49%
-2.59%
+1.67%
+7.81%
+28.19%
+1.13%
1482
MTBA
MTBA
MTBA
49.170
+0.025
+0.05%
61.51K
672.46K
0.56
50.880
48.665
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
1483
JSCP
JSCP
JSCP
46.991
+0.011
+0.02%
18.66K
671.03K
0.94
47.870
46.850
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
1484
COMT
COMT
COMT
34.267
-0.063
-0.18%
25.09K
670.09K
0.16
36.650
24.240
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
1485
EVSD
EVSD
EVSD
50.935
+0.013
+0.03%
14.42K
669.41K
0.61
51.720
50.730
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
1486
iShares US Equity Factor ETF
iShares US Equity Factor ETF
LRGF
76.940
-0.010
-0.01%
19.07K
666.77K
0.37
76.600
60.790
-1.37%
-2.44%
-1.73%
-2.27%
-2.41%
+15.01%
-2.68%
1487
RVT
RVT
RVT
18.495
+0.115
+0.63%
47.21K
663.37K
0.48
18.880
14.410
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
1488
NYLI FTSE International Eqty Currency Neutral ETF
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
37.940
+0.090
+0.24%
38.77K
662.47K
0.74
37.950
28.344
-0.27%
-4.79%
-4.07%
+4.83%
+10.56%
+20.66%
+5.42%
1489
Avantis US Large Cap Equity ETF
Avantis US Large Cap Equity ETF
AVLC
90.260
+0.275
+0.31%
7.97K
661.77K
0.69
89.915
67.499
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
1490
iShares Core Conservative Allocation ETF
iShares Core Conservative Allocation ETF
AOK
41.529
-0.016
-0.04%
28.32K
661.11K
0.29
41.610
38.110
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
1491
Pacer Trendpilot US Large Cap ETF
Pacer Trendpilot US Large Cap ETF
PTLC
59.030
+0.025
+0.04%
12.76K
660.37K
0.67
58.965
47.780
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
1492
PTA
PTA
PTA
19.714
+0.164
+0.84%
48.50K
660.06K
1.28
20.920
18.130
+0.23%
-0.23%
+0.13%
+1.57%
-3.87%
-1.13%
--
1493
Direxion Daily Real Estate Bull 3X Shares
Direxion Daily Real Estate Bull 3X Shares
DRN
10.055
+0.080
+0.80%
177.69K
659.12K
3.08
11.240
8.050
-1.99%
-8.23%
-6.03%
+15.96%
+2.51%
-6.57%
+15.15%
1494
HQL
HQL
HQL
17.094
-0.506
-2.87%
59.43K
658.33K
0.41
18.460
12.150
+2.15%
+1.59%
-1.94%
-0.95%
+17.92%
+26.33%
-0.77%
1495
QQQG
QQQG
QQQG
31.510
+0.011
+0.03%
21.90K
657.00K
0.03
30.960
21.580
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
1496
ALPS Electrification Infrastructure ETF
ALPS Electrification Infrastructure ETF
ELFY
45.120
+1.014
+2.30%
14.71K
655.33K
0.57
45.371
30.218
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
1497
Pathfinder Focused Opportunities ETF
Pathfinder Focused Opportunities ETF
PFOE
22.940
-0.422
-1.81%
28.47K
652.89K
0.98
26.340
21.490
--
--
--
--
--
--
--
1498
AIO
AIO
AIO
27.350
+0.305
+1.13%
37.25K
652.57K
0.54
27.200
20.357
+0.09%
-4.27%
-2.70%
+3.30%
-5.42%
+7.92%
+1.06%
1499
Fidelity Managed Futures ETF
Fidelity Managed Futures ETF
FFUT
60.130
+0.389
+0.65%
15.21K
649.91K
0.15
61.710
50.000
+2.27%
+0.36%
+2.89%
+4.71%
+8.21%
--
+5.66%
1500
IBTG
IBTG
IBTG
22.835
-0.005
-0.02%
28.68K
649.51K
0.50
22.950
22.810
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
KeyAI