市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-1.29%
2
以太币
ETHUSD
-1.45%
3
黄金
XAUUSD
+1.13%
4
美国原油
USOIL
-2.13%
5
欧元/美元
EURUSD
+0.53%
6
美元/日元
USDJPY
-0.76%
7
白银
XAGUSD
+0.87%
8
澳元/美元
AUDUSD
+0.49%
9
英镑/美元
GBPUSD
+0.50%
涨幅榜
查看更多
1
Numeraire
NMRUSD
+57.14%
2
Pyth Network
PYTHUSD
+14.07%
3
API3
API3USD
+10.16%
4
aelf
ELFUSD
+8.54%
5
Global X Lithium & Battery Tech ETF
LIT
+7.41%
6
Waves
WAVESUSD
+3.80%
7
Worldcoin
WLDUSD
+3.45%
8
Livepeer
LPTUSD
+2.98%
9
Ethena
ENAUSD
+2.95%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Maker
MKRUSD
-3.41%
3
Raydium
RAYUSD
-2.97%
4
Sei
SEIUSD
-2.84%
5
狗狗币
DOGEUSD
-2.72%
6
IAU
-2.67%
7
Lido DAO
LDOUSD
-2.62%
8
Solana
SOLUSD
-2.57%
9
Sui
SUIUSD
-2.57%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1351
BBHY
BBHY
46.760
+0.045
+0.10%
66.39K
2.09M
0.69%
47.390
43.492
-0.25%
+0.71%
+0.77%
+1.67%
+1.58%
+0.66%
+1.47%
1352
Wahed FTSE USA Shariah ETF
HLAL
57.190
-0.090
-0.16%
44.02K
2.09M
0.45%
55.150
42.100
+0.54%
+3.01%
+3.68%
+8.93%
+16.09%
+14.08%
+8.43%
1353
SEI Enhanced US Large Cap Value Factor ETF
SEIV
38.250
-0.010
-0.03%
59.07K
2.08M
0.99%
36.480
27.840
+0.68%
+3.04%
+6.33%
+10.48%
+18.45%
+20.47%
+15.49%
1354
SPDR S&P Emerging Markets Dividend ETF
EDIV
38.590
+0.310
+0.81%
61.31K
2.08M
0.47%
39.230
32.360
-0.72%
-0.18%
+0.15%
+0.41%
+6.04%
+6.36%
+9.39%
1355
SKOR
SKOR
49.196
+0.131
+0.27%
56.44K
2.08M
1.42%
49.255
47.010
+0.27%
+0.86%
+0.78%
+2.23%
+2.47%
+1.28%
+3.13%
1356
FLGV
FLGV
20.655
+0.095
+0.46%
104.47K
2.07M
0.79%
21.275
19.440
+0.48%
+1.13%
+0.80%
+2.05%
+1.20%
-1.36%
+2.65%
1357
KORU
KORU
83.170
+1.770
+2.17%
75.51K
2.07M
1.17%
91.900
27.160
-0.52%
+9.11%
-1.11%
+28.34%
+91.37%
+20.01%
+141.07%
1358
LONZ
LONZ
50.850
+0.035
+0.07%
64.50K
2.07M
0.60%
51.700
47.790
-0.39%
-0.03%
+0.14%
+0.53%
+1.18%
-0.27%
-0.48%
1359
RISR
RISR
36.611
-0.330
-0.89%
65.52K
2.06M
2.27%
39.440
33.200
-0.41%
-1.34%
-0.62%
-0.56%
-0.54%
+6.86%
+0.02%
1360
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
55.160
+0.070
+0.13%
37.61K
2.06M
1.56%
54.059
43.620
+0.35%
+1.39%
+3.01%
+5.47%
+10.81%
+12.77%
+11.23%
1361
ELIL
ELIL
15.430
-0.650
-4.04%
185.04K
2.06M
0.27%
26.770
11.496
-2.37%
-18.19%
-19.70%
--
--
--
--
1362
Amplify International Enhanced Dividend Income ETF
IDVO
35.930
+0.190
+0.53%
82.08K
2.06M
0.81%
34.480
27.320
+1.18%
+1.75%
+3.45%
+7.15%
+11.27%
+19.37%
+20.40%
1363
CNXT
CNXT
40.030
+2.572
+6.86%
64.43K
2.06M
1.10%
46.000
19.910
+4.95%
+15.36%
+28.34%
+47.87%
+35.09%
+96.80%
+45.43%
1364
Invesco NASDAQ Next Gen 100 ETF
QQQJ
35.250
+0.380
+1.09%
66.69K
2.05M
0.39%
32.990
24.892
+1.40%
+3.55%
+5.44%
+11.76%
+19.61%
+24.29%
+14.15%
1365
TDTF
TDTF
24.400
+0.060
+0.25%
110.86K
2.05M
1.07%
24.280
23.155
-0.20%
+0.95%
+0.95%
+3.04%
+2.39%
+2.47%
+4.90%
1366
MMU
MMU
10.080
+0.130
+1.31%
301.20K
2.05M
1.63%
11.000
9.460
+2.23%
+2.54%
+1.61%
+2.33%
-0.88%
-5.75%
-1.17%
1367
Amplify Alternative Harvest ETF
MJ
33.230
+1.090
+3.41%
137.52K
2.05M
0.68%
45.420
16.115
-13.19%
+0.06%
+43.35%
+77.60%
+63.69%
-13.46%
+23.62%
1368
First Trust US Equity Opportunities ETF
FPX
150.800
-0.295
-0.20%
20.83K
2.05M
0.54%
146.210
88.740
-1.79%
+2.73%
-2.14%
+9.27%
+33.56%
+50.31%
+26.18%
1369
Pacer Developed Markets International Cash Cws 100
ICOW
35.840
+0.150
+0.42%
68.37K
2.04M
0.70%
34.530
27.430
-0.30%
+0.56%
+3.10%
+6.38%
+12.10%
+15.83%
+22.78%
1370
FFIU
FFIU
22.195
+0.230
+1.04%
91.01K
2.03M
10.17%
23.040
20.460
+1.43%
+1.62%
+1.23%
+2.15%
-0.03%
-0.91%
+4.15%
1371
CHY
CHY
10.990
+0.060
+0.55%
219.01K
2.03M
1.05%
12.590
8.990
+1.01%
+2.23%
+0.36%
+2.61%
+6.49%
-4.43%
-9.47%
1372
CORP
CORP
98.360
+0.460
+0.47%
23.82K
2.03M
0.45%
100.090
92.450
+0.58%
+1.29%
+1.02%
+2.81%
+2.36%
+0.32%
+3.42%
1373
TE
TE
1.980
+0.130
+7.03%
2.21M
2.03M
0.88%
3.360
0.910
+20.73%
+33.78%
+55.90%
+43.47%
+30.26%
+75.22%
-23.25%
1374
WFC_pz
WFC_pz
19.860
+0.260
+1.33%
166.03K
2.02M
0.98%
22.290
18.226
-0.25%
+0.45%
+2.21%
+7.06%
-1.04%
-5.06%
-2.64%
1375
Cambria Global Value ETF
GVAL
28.950
+0.240
+0.84%
97.07K
2.02M
0.72%
27.690
19.950
-0.03%
+0.76%
+1.93%
+7.06%
+16.40%
+36.71%
+38.78%
1376
Global X Adaptive US Factor ETF
AUSF
46.300
-0.070
-0.15%
52.08K
2.02M
0.89%
45.920
38.548
+0.28%
+0.82%
+4.58%
+5.17%
+8.68%
+9.95%
+10.24%
1377
Fidelity Yield Enhanced Equity ETF
FYEE
27.636
-0.044
-0.16%
81.33K
2.02M
0.88%
28.310
21.840
+0.51%
+2.07%
+3.08%
+5.43%
+7.07%
+7.03%
+3.42%
1378
iShares Intl Small Cap Equity Factor ETF
ISCF
40.440
+0.340
+0.85%
77.35K
2.02M
0.49%
39.275
29.880
+0.08%
+1.15%
+1.68%
+5.33%
+17.76%
+20.30%
+25.27%
1379
AVGE
AVGE
81.840
-0.010
-0.01%
32.19K
2.02M
1.68%
79.260
61.767
+0.02%
+2.09%
+3.72%
+6.84%
+14.30%
+15.39%
+13.08%
1380
First Trust WCM International Equity ETF
WCMI
15.890
+0.175
+1.11%
155.44K
2.01M
0.90%
16.050
12.600
+1.01%
+1.92%
+1.92%
+1.27%
+9.81%
--
+20.74%
1
...
44
45
46
46
/
177
47
48
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
