搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1351
T Rowe Price QM US Bond ETF
TAGG
41.635
-0.097
-0.23%
6.00K
249.86K
0.02
42.140
41.630
-0.80%
-0.56%
-0.38%
-1.06%
-1.74%
+1.74%
-0.77%
1352
First Trust Managed Municipal Etf
FMB
49.760
-0.210
-0.42%
5.01K
249.53K
0.03
51.239
48.058
-0.96%
-1.45%
-1.15%
-2.44%
-1.91%
+3.50%
-0.63%
1353
iShares US Consumer Discretionary ETF
IYC
99.900
-1.320
-1.30%
2.49K
249.23K
0.04
107.074
93.860
-3.43%
-2.04%
-2.69%
-0.56%
-0.53%
-2.47%
-2.91%
1354
Defiance Large Cap ex-Mag 7 ETF
XMAG
25.700
-0.330
-1.27%
9.67K
249.17K
0.18
26.917
21.321
-1.38%
-2.68%
+0.96%
+1.38%
+12.96%
+19.98%
+14.09%
1355
Portfolio Building Block World P and B Index ETF
PBPH
28.950
+0.294
+1.03%
8.59K
248.30K
0.10
29.900
24.162
-1.75%
+3.55%
+7.66%
+12.60%
+10.64%
+15.44%
+14.57%
1356
DAC 3D Dividend Growth ETF
DVGR
26.750
-0.260
-0.96%
9.19K
246.23K
0.88
27.794
23.713
-1.85%
-2.45%
-1.92%
-0.73%
+6.94%
+7.62%
+8.33%
1357
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
55.780
-0.479
-0.85%
4.41K
246.15K
0.19
57.150
45.210
-0.45%
-1.79%
+0.92%
-0.38%
+14.58%
+21.05%
+14.30%
1358
Neuberger Berman Core Equity ETF
NBCR
34.140
-0.260
-0.76%
7.15K
244.23K
0.38
34.990
28.800
-0.77%
-1.79%
-0.44%
+0.62%
+10.30%
+14.77%
+8.22%
1359
Cambria Foreign Shareholder Yield ETF
FYLD
40.740
+0.140
+0.34%
5.99K
243.78K
0.42
40.830
29.565
-0.04%
+0.79%
+4.04%
+6.15%
+11.97%
+36.75%
+26.72%
1360
Global X SuperDividend U.S. ETF
DIV
19.820
+0.020
+0.10%
12.29K
243.78K
0.09
20.097
15.916
-0.50%
+0.71%
+0.90%
+5.75%
+5.96%
+19.03%
+18.67%
1361
Invesco S&P MidCap Quality ETF
XMHQ
116.350
-1.180
-1.00%
2.08K
243.18K
0.01
119.985
97.024
-2.09%
-2.81%
+0.01%
+3.22%
+11.92%
+12.00%
+13.82%
1362
Vaneck Onchain Economy ETF
NODE
37.085
-1.147
-3.00%
6.52K
241.46K
0.94
54.320
30.360
-4.00%
-5.11%
-6.51%
-18.87%
+6.88%
+9.42%
+6.36%
1363
VictoryShares International Free Cash Flow ETF
IFLO
36.820
-0.290
-0.78%
6.50K
241.17K
0.10
37.770
26.340
-2.31%
+1.29%
+6.26%
+8.66%
+21.57%
+38.37%
+30.69%
1364
Ishares Msci Finland Etf
EFNL
54.660
-0.121
-0.22%
4.41K
240.77K
1.34
57.999
40.990
-0.05%
+0.47%
+4.88%
-5.79%
+11.78%
+33.49%
+14.65%
1365
AB Ultra Short Income ETF
YEAR
50.120
-0.175
-0.35%
4.79K
239.98K
0.03
50.135
50.130
-0.32%
-0.34%
-0.10%
+0.39%
+0.98%
+2.89%
+1.58%
1366
Amplify High Income ETF
YYY
11.170
-0.060
-0.53%
21.43K
239.53K
0.06
11.930
10.690
-1.89%
-2.40%
-1.11%
-2.06%
-0.93%
-4.98%
-3.00%
1367
Invesco S&P International Developed Low Volatility ETF
IDLV
35.790
-0.210
-0.58%
6.69K
239.22K
0.62
36.119
32.015
-1.22%
-0.57%
-1.08%
+5.09%
+3.64%
+11.69%
+7.85%
1368
Invesco Pharmaceuticals ETF
PJP
128.020
+0.530
+0.42%
1.86K
237.86K
0.10
131.675
89.306
-1.61%
+1.41%
+5.12%
+16.22%
+21.27%
+39.75%
+23.05%
1369
Defiance Daily Target 2X Long XOVR ETF
XOVL
20.250
-0.350
-1.70%
11.75K
237.76K
0.69
25.175
16.910
+3.21%
-1.75%
+9.57%
-12.29%
+1.40%
+1.40%
+1.40%
1370
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
51.050
-0.170
-0.33%
4.62K
236.38K
0.04
54.290
37.338
+1.11%
-0.74%
+3.69%
-2.69%
+14.82%
+36.03%
+22.73%
1371
ProShares Ether ETF
EETH
29.300
-0.810
-2.69%
7.99K
235.62K
0.14
59.204
18.643
-2.79%
+26.12%
+28.48%
+34.43%
+16.12%
-45.93%
-20.95%
1372
NBSD
NBSD
50.410
-0.050
-0.10%
4.66K
234.84K
0.01
50.430
50.375
-0.50%
-0.54%
-0.13%
+0.31%
+0.65%
+2.91%
+1.19%
1373
Innovator US Equity Power Buffer ETF - January
PJAN
50.455
-0.115
-0.23%
4.65K
234.63K
0.35
50.650
44.991
+0.04%
-0.12%
+0.60%
+1.78%
+7.35%
+11.88%
+7.19%
1374
Roundhill COIN WeeklyPay ETF
COIW
8.800
-0.680
-7.17%
26.33K
233.94K
0.17
25.395
6.690
-1.88%
+20.57%
+24.59%
+7.05%
-15.40%
-51.96%
-29.27%
1375
Defiance Daily Target 2X Long NVO ETF
NVOX
13.725
-0.115
-0.83%
16.76K
233.59K
0.06
33.810
13.690
-8.33%
-0.11%
-8.76%
+0.33%
+26.08%
-54.07%
-37.39%
1376
AllianzIM Buffer15 Uncapped Allocation ETF
SPBU
30.480
-0.259
-0.84%
7.56K
231.03K
0.35
33.100
26.580
-0.39%
-1.49%
+0.16%
-0.29%
+9.16%
+14.35%
+8.42%
1377
iShares Investment Grade Corporate Bd BW Strat ETF
LQDW
23.310
-0.090
-0.38%
9.84K
229.59K
1.61
23.370
23.170
-0.13%
+0.26%
-0.02%
-0.76%
+0.05%
+3.52%
+0.68%
1378
IBMX.NB
IBMX
24.199
-0.168
-0.69%
9.44K
229.55K
4.75
25.020
24.190
-1.30%
-1.55%
-1.06%
-3.02%
-2.77%
-2.77%
-2.77%
1379
Vanguard Mega Cap Index Fund
MGC
279.530
-1.920
-0.68%
821.00
229.54K
0.01
285.550
227.810
+0.00%
-1.21%
+0.76%
+0.57%
+13.71%
+20.93%
+11.84%
1380
SPDR S&P 400 Mid Cap Growth ETF
MDYG
106.630
-1.320
-1.22%
2.13K
227.47K
0.03
113.930
86.673
-2.25%
-6.17%
-1.41%
-3.12%
+8.78%
+18.65%
+15.72%