搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1351
SOLZ
SOLZ
7.540
-0.050
-0.66%
683.09K
3.46M
0.40
27.120
6.170
--
--
--
--
--
--
--
1352
iShares ESG Advanced MSCI USA ETF
USXF
66.083
-0.570
-0.85%
54.12K
3.46M
2.34
69.890
53.054
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
1353
STXX.NB
STXX
37.890
+3.920
+11.55%
168.35K
3.46M
--
86.890
22.230
--
--
--
--
--
--
--
1354
Amplify High Income ETF
YYY
11.460
-0.045
-0.39%
368.26K
3.44M
1.06
11.930
10.690
+1.39%
-3.29%
-4.35%
-1.61%
-4.99%
-2.29%
-1.61%
1355
QJUN
QJUN
32.610
-0.190
-0.58%
127.33K
3.44M
0.55
34.050
29.660
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
1356
EVLN
EVLN
48.720
-0.030
-0.06%
76.25K
3.44M
1.73
50.280
48.080
+0.29%
+0.57%
-0.78%
-2.37%
-2.90%
-2.55%
-1.95%
1357
Leverage Shares 2X Long PYPL Daily ETF
PYPG
8.500
-0.040
-0.47%
722.84K
3.43M
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
1358
VRTL
VRTL
37.900
-1.258
-3.21%
152.34K
3.42M
0.53
73.000
10.347
--
--
--
--
--
--
--
1359
ELIL
ELIL
29.820
+0.300
+1.02%
152.53K
3.42M
2.35
34.280
11.496
--
-17.50%
--
-27.39%
+21.15%
--
-29.31%
1360
BSMQ
BSMQ
23.580
+0.014
+0.06%
161.28K
3.40M
0.31
23.750
23.460
-0.19%
-0.15%
-0.19%
+0.23%
+0.04%
-0.17%
-0.02%
1361
SCHQ
SCHQ
30.700
+0.100
+0.33%
195.72K
3.40M
0.48
33.190
30.112
-1.75%
-2.22%
-2.30%
-0.55%
-1.23%
-2.63%
+0.05%
1362
ALPS Barron's 400 ETF
BFOR
23.353
-0.215
-0.91%
146.82K
3.39M
0.13
24.046
19.095
-1.21%
-4.48%
-3.80%
+0.86%
+2.58%
+19.79%
+2.08%
1363
NZF
NZF
12.480
+0.010
+0.08%
402.59K
3.38M
0.73
13.020
11.530
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
1364
IBTK
IBTK
19.470
+0.005
+0.03%
225.09K
3.38M
0.67
20.070
19.380
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
1365
Spear Alpha ETF
SPRX
44.100
-0.398
-0.89%
116.53K
3.36M
0.52
59.100
30.124
+2.09%
-2.21%
+0.51%
+6.20%
-2.17%
+80.78%
+2.14%
1366
DBJP
DBJP
111.210
-1.725
-1.53%
35.42K
3.35M
0.53
118.750
75.770
+0.19%
-4.29%
-5.35%
+9.27%
+18.92%
+33.09%
+7.75%
1367
iShares Mortgage Real Estate ETF
REM
22.290
-0.370
-1.63%
522.73K
3.33M
0.66
24.050
20.405
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
1368
Pacer Developed Markets International Cash Cws 100
ICOW
42.710
-0.010
-0.02%
112.81K
3.32M
0.56
45.700
33.800
+1.18%
-3.81%
-1.57%
+9.33%
+16.89%
+31.76%
+10.06%
1369
Defiance Daily Target 2X Short OKLO ETF
OKLS
36.840
+0.690
+1.91%
132.80K
3.32M
2.38
79.590
14.680
--
--
--
--
--
--
--
1370
IGOV
IGOV
40.770
-0.080
-0.20%
101.37K
3.32M
1.10
43.390
40.360
-0.96%
-2.47%
-3.49%
-1.99%
-2.84%
+4.54%
-0.53%
1371
NRGU
NRGU
40.710
+2.740
+7.18%
141.47K
3.31M
0.72
53.080
16.160
+10.66%
+31.83%
+27.37%
+93.81%
+87.60%
+91.41%
+117.40%
1372
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
96.750
-5.110
-5.06%
75.93K
3.31M
0.67
138.113
43.930
-2.51%
-8.85%
-9.51%
-1.48%
+7.78%
+108.81%
+0.89%
1373
JPMorgan Flexible Debt ETF
JFLX
50.025
-0.055
-0.11%
84.97K
3.30M
0.73
50.825
49.395
-0.20%
-1.13%
-1.57%
-0.66%
--
--
-0.54%
1374
CSQ
CSQ
20.200
-0.270
-1.32%
197.74K
3.30M
0.86
20.860
16.410
-0.96%
-5.03%
-4.23%
-4.63%
-7.90%
+9.51%
-6.17%
1375
Fidelity MSCI Real Estate Index ETF
FREL
30.410
-0.020
-0.07%
163.16K
3.30M
0.38
30.420
26.370
-0.51%
-2.73%
-1.41%
+4.71%
+2.70%
+2.07%
+5.34%
1376
Global X Cloud Computing ETF
CLOU
24.140
-0.090
-0.37%
224.23K
3.30M
0.64
26.440
17.520
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
1377
First Trust North American Energy Infrastructure Fund
EMLP
44.190
-0.120
-0.27%
144.16K
3.30M
0.76
44.760
37.070
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
1378
Vanguard High Yield Active ETF
VGHY
74.630
-0.020
-0.03%
62.35K
3.30M
0.56
77.515
73.640
-0.35%
-0.77%
-1.35%
+0.37%
-0.96%
--
-0.96%
1379
First Trust Growth Strength ETF
FTGS
37.490
-0.493
-1.30%
92.85K
3.29M
3.09
38.650
33.000
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1380
FMHI
FMHI
48.275
+0.007
+0.01%
80.33K
3.28M
0.22
48.730
45.830
-0.19%
-0.70%
-0.65%
+0.78%
+0.96%
-0.20%
+0.46%