搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1351
NBSD
NBSD
50.800
+0.050
+0.10%
99.18K
3.67M
0.80
51.570
49.630
-0.26%
-0.37%
-0.75%
-0.52%
-0.61%
+0.20%
-0.35%
1352
FPEI
FPEI
19.280
+0.250
+1.31%
273.32K
3.65M
0.38
19.610
17.805
-0.21%
-0.72%
-1.33%
-0.26%
-0.82%
+2.85%
-0.57%
1353
MCHPP
MCHPP
62.000
+2.250
+3.77%
62.25K
3.62M
0.47
72.450
38.090
--
-11.06%
--
-4.16%
-4.84%
--
-1.17%
1354
PCN
PCN
12.140
+0.110
+0.91%
450.68K
3.62M
0.44
13.486
11.400
-0.85%
-4.46%
-5.51%
-4.16%
-9.68%
-10.41%
-5.36%
1355
Roundhill Magnificent Seven Covered Call ETF
MAGY
45.320
+0.900
+2.03%
116.68K
3.62M
0.63
58.340
43.010
-0.88%
-0.92%
-0.83%
-11.54%
-16.94%
--
-10.88%
1356
TIPX
TIPX
19.170
-0.025
-0.13%
230.42K
3.60M
0.52
19.410
18.650
+0.10%
+0.26%
+0.36%
+1.20%
+0.21%
+2.22%
+1.36%
1357
Lattice Hartford Multifactor US Equity ETF
ROUS
61.520
+1.640
+2.74%
64.42K
3.60M
0.90
61.884
44.771
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
1358
DFGX
DFGX
52.985
+0.486
+0.93%
90.93K
3.60M
0.50
54.730
50.988
-0.47%
-1.40%
-1.06%
+0.23%
-2.08%
+1.26%
+0.23%
1359
HTRB
HTRB
33.940
+0.110
+0.33%
155.07K
3.59M
0.37
34.820
32.880
-0.66%
-0.98%
-1.41%
-0.83%
-0.98%
+0.71%
-0.25%
1360
First Trust NYSE Arca Biotechnology Index Fund
FBT
205.140
+4.230
+2.11%
23.77K
3.59M
0.26
224.940
141.375
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
1361
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
70.770
+2.280
+3.33%
86.10K
3.58M
0.25
72.390
49.430
-0.86%
-2.56%
-1.84%
+0.43%
+1.62%
+21.53%
+0.22%
1362
ISHG
ISHG
75.180
+0.740
+0.99%
50.85K
3.58M
0.26
77.720
70.918
-0.72%
-1.29%
-2.93%
-1.94%
-2.28%
+5.23%
-0.72%
1363
EXG
EXG
9.090
+0.260
+2.94%
550.55K
3.58M
1.19
9.780
7.125
-1.75%
-6.16%
-6.55%
-2.07%
-0.33%
+8.84%
-5.67%
1364
BTCO
BTCO
71.050
+2.360
+3.44%
112.53K
3.58M
0.63
125.960
62.005
+7.90%
+7.74%
+8.31%
-15.01%
-33.69%
-12.09%
-14.88%
1365
CCD
CCD
22.900
+0.600
+2.69%
195.43K
3.56M
1.04
23.180
19.090
+2.73%
-3.31%
-3.10%
+6.72%
+2.25%
+2.07%
+6.57%
1366
HYGV
HYGV
40.370
+0.290
+0.72%
171.42K
3.56M
0.76
41.316
38.010
-0.50%
-0.77%
-1.71%
-1.40%
-2.64%
-0.79%
-1.34%
1367
iShares International Dividend Growth ETF
IGRO
87.240
+2.410
+2.84%
57.67K
3.56M
0.40
90.480
65.600
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
1368
FTRB
FTRB
25.250
+0.093
+0.37%
147.25K
3.55M
0.12
25.840
24.400
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%
1369
PCG_px
PCG_px
44.720
+1.400
+3.23%
89.97K
3.55M
0.68
46.050
36.050
+0.47%
-2.96%
-0.18%
+13.73%
+14.43%
+2.08%
+8.90%
1370
EVSM
EVSM
50.350
+0.070
+0.14%
98.30K
3.54M
0.88
50.880
48.630
-0.07%
-0.27%
-0.54%
+0.27%
-0.16%
+1.01%
+0.35%
1371
Franklin US Mid Cap Multifactor Index ETF
FLQM
56.435
+1.115
+2.02%
79.25K
3.52M
0.71
58.660
46.232
-2.15%
-4.65%
-3.76%
-2.19%
-1.30%
+5.16%
-1.00%
1372
VGSR
VGSR
10.830
+0.331
+3.15%
329.99K
3.52M
0.37
11.349
8.830
-0.80%
-3.80%
-3.44%
+4.42%
+1.01%
+5.05%
+4.02%
1373
PREF
PREF
19.000
+0.190
+1.01%
219.03K
3.51M
0.95
19.320
18.060
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
1374
TDTF
TDTF
24.140
-0.020
-0.08%
167.79K
3.51M
0.48
24.485
23.280
+0.04%
+0.12%
+0.39%
+1.21%
+0.10%
+2.03%
+1.48%
1375
TSPY
TSPY
23.910
+0.610
+2.62%
170.47K
3.51M
0.28
26.670
20.274
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
1376
NMZ
NMZ
10.390
+0.130
+1.27%
516.02K
3.51M
0.80
10.770
9.360
-0.95%
-3.08%
-2.08%
-0.19%
-0.57%
-5.81%
+1.86%
1377
AMUU
AMUU
54.960
+4.755
+9.47%
98.61K
3.49M
0.39
101.840
11.120
-6.84%
-3.82%
-13.04%
-23.27%
+1.71%
+87.88%
-25.67%
1378
iShares Systematic Alternatives Active ETF
IALT
27.440
+0.065
+0.24%
147.42K
3.47M
0.29
27.540
24.970
--
--
--
--
--
--
--
1379
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.850
+0.170
+1.34%
446.17K
3.47M
1.19
14.735
11.960
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1380
EUM
EUM
17.970
-1.060
-5.57%
265.77K
3.46M
0.27
29.459
17.370
-0.61%
+4.38%
+3.74%
-10.37%
-11.40%
-25.24%
-6.85%
KeyAI
请登录后使用 KeyAI
登录
免费注册