tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1351
REX Autocallable Income ETF
REX Autocallable Income ETF
ATCL
25.060
-0.130
-0.52%
30.22K
632.92K
0.06
25.380
23.400
--
--
--
--
--
--
--
1352
NVG
NVG
NVG
12.645
-0.005
-0.04%
88.30K
632.76K
0.82
13.585
11.500
-1.75%
-4.35%
-5.42%
+0.92%
+3.90%
+1.98%
-0.12%
1353
Sprott Junior Gold Miners ETF
Sprott Junior Gold Miners ETF
SGDJ
87.550
0.000
0.00%
20.15K
632.74K
0.52
115.775
47.390
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
1354
NUV
NUV
NUV
9.075
-0.015
-0.17%
119.12K
631.38K
0.59
9.260
8.430
-0.70%
-0.59%
-0.05%
+2.51%
+2.62%
+6.30%
+1.49%
1355
Xtrackers S&P 500 ESG ETF
Xtrackers S&P 500 ESG ETF
SNPE
69.059
-0.111
-0.16%
11.67K
630.22K
0.23
68.850
52.130
-0.87%
-2.58%
-1.98%
-0.76%
+2.31%
+20.56%
-1.60%
1356
XONE
XONE
XONE
49.285
0.000
0.00%
16.92K
628.86K
0.67
49.700
49.320
+0.02%
+0.01%
-0.19%
-0.23%
-0.28%
-0.24%
-0.09%
1357
iShares U.S. Financial Services ETF
iShares U.S. Financial Services ETF
IYG
86.210
-0.740
-0.85%
12.56K
628.02K
0.35
95.750
79.865
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
1358
iShares MSCI Pacific ex Japan ETF
iShares MSCI Pacific ex Japan ETF
EPP
55.740
+0.420
+0.76%
29.03K
626.96K
0.29
57.070
47.620
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%
1359
GMO Ultra-Short Income ETF
GMO Ultra-Short Income ETF
GMOC
50.090
+0.030
+0.06%
12.50K
626.14K
8.83
50.236
49.965
+0.06%
+0.12%
-0.14%
-0.06%
--
--
+0.21%
1360
WEEK
WEEK
WEEK
100.011
-0.029
-0.03%
7.87K
624.83K
0.68
100.240
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1361
BNY Mellon Global Infrastructure Income ETF
BNY Mellon Global Infrastructure Income ETF
BKGI
45.270
+0.310
+0.69%
19.08K
624.26K
0.72
46.840
37.500
+1.51%
-1.85%
+0.84%
+12.71%
+17.57%
+31.85%
+12.21%
1362
ALPS Electrification Infrastructure ETF
ALPS Electrification Infrastructure ETF
ELFY
45.070
+0.960
+2.18%
14.01K
624.17K
0.57
45.371
30.218
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
1363
HQH
HQH
HQH
19.045
-0.630
-3.20%
58.35K
618.38K
0.66
20.460
15.090
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
1364
BST
BST
BST
49.524
+0.294
+0.60%
22.07K
617.60K
0.58
50.560
34.865
-0.40%
-3.54%
-2.10%
-2.64%
-6.51%
+13.12%
-4.18%
1365
First Trust Nasdaq AI and Robotics ETF
First Trust Nasdaq AI and Robotics ETF
ROBT
59.935
-0.290
-0.48%
11.00K
615.54K
0.71
58.420
44.010
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
1366
PDBA
PDBA
PDBA
36.110
-0.220
-0.61%
17.59K
613.84K
0.54
38.430
33.880
+0.31%
+2.54%
+3.46%
+1.85%
-0.63%
-0.59%
+4.53%
1367
Invesco Leisure and Entertainment ETF
Invesco Leisure and Entertainment ETF
PEJ
62.880
-0.760
-1.19%
20.09K
611.80K
1.10
64.550
52.670
-1.28%
-3.11%
-1.68%
-3.65%
-4.63%
+19.88%
-3.81%
1368
Invesco Russell 1000 Dynamic Multifactor ETF
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
68.480
-0.100
-0.15%
12.22K
608.57K
0.36
68.870
55.500
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
1369
Roundhill AVGO WeeklyPay ETF
Roundhill AVGO WeeklyPay ETF
AVGW
55.750
+3.140
+5.97%
20.34K
607.16K
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
1370
RBIL
RBIL
RBIL
50.040
-0.030
-0.06%
12.12K
606.57K
0.00
50.350
49.490
-0.22%
+0.26%
+0.27%
+0.58%
-0.28%
-0.57%
+0.47%
1371
Fidelity Cloud Computing ETF
Fidelity Cloud Computing ETF
FCLD
40.940
-0.715
-1.72%
20.00K
604.46K
0.38
39.050
26.010
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
1372
Invesco S&P 500 Equal Weight Energy ETF
Invesco S&P 500 Equal Weight Energy ETF
RSPG
104.470
+0.720
+0.69%
10.48K
602.35K
0.44
114.010
71.850
+3.23%
+2.45%
+8.88%
+33.55%
+35.56%
+29.85%
+31.31%
1373
ProShares S&P MidCap 400 Dividend Aristocrats ETF
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
87.140
+0.345
+0.40%
11.88K
601.89K
1.22
93.737
79.888
-1.24%
-5.25%
-5.57%
+2.27%
+3.46%
+8.08%
+3.94%
1374
First Trust Developed Markets Ex-US AlphaDEX Fund
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
99.620
-1.319
-1.31%
6.05K
599.66K
0.41
101.180
66.120
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
1375
DUSB
DUSB
DUSB
50.815
+0.005
+0.01%
15.67K
599.63K
0.89
50.900
50.550
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
1376
Innovator IBD 50 Fund ETF
Innovator IBD 50 Fund ETF
FFTY
41.575
+0.975
+2.40%
17.20K
598.58K
0.20
42.300
29.680
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
1377
iShares MSCI Emerging Markets Min Vol Factor ETF
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
75.970
-0.330
-0.43%
16.89K
597.96K
0.23
75.840
60.670
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
1378
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
79.749
+1.619
+2.07%
9.76K
596.30K
1.11
78.030
43.370
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%
1379
MARO
MARO
MARO
6.840
-0.057
-0.83%
159.69K
596.20K
0.91
27.060
5.037
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
1380
Direxion Daily HOOD Bull 2X ETF
Direxion Daily HOOD Bull 2X ETF
HODU
9.825
-0.876
-8.19%
90.57K
595.83K
0.60
35.580
5.980
--
--
--
--
--
--
--
KeyAI