ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1321
iShares U.S. Financial Services ETF
IYG
91.980
+1.920
+2.13%
72.76K
3.68M
0.89
87.579
63.600
+0.63%
+1.83%
-2.48%
+2.93%
+5.55%
+10.35%
--
1322
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
20.300
+0.540
+2.73%
410.41K
3.67M
1.20
34.770
11.180
-18.34%
-22.46%
-25.15%
-33.73%
-33.73%
-39.71%
--
1323
Invesco Dynamic Buyback Achievers ETF
PKW
139.600
+2.720
+1.99%
28.63K
3.67M
0.90
127.100
96.100
+1.94%
+2.53%
+1.05%
+7.04%
+8.73%
+17.06%
--
1324
LONZ
LONZ
49.900
+0.103
+0.21%
94.84K
3.66M
0.81
51.700
47.790
-0.10%
-1.39%
-1.19%
-1.13%
-1.87%
-1.81%
--
1325
Roundhill Gold Miners WeeklyPay ETF
GDXW
62.950
+3.640
+6.14%
92.17K
3.66M
0.94
58.950
47.683
+3.94%
-13.18%
+0.62%
+15.95%
--
--
--
1326
FDV
FDV
31.590
+0.370
+1.18%
125.95K
3.66M
1.16
29.200
24.393
+3.85%
+6.04%
+8.18%
+10.34%
+11.98%
+14.21%
--
1327
BERZ
BERZ
3.160
-0.300
-8.65%
2.65M
3.65M
0.84
31.620
5.212
+17.04%
+17.91%
+20.61%
+11.27%
-32.04%
-71.14%
--
1328
PFFV
PFFV
22.505
0.000
0.00%
164.92K
3.65M
2.02
24.480
22.251
+0.02%
-0.73%
+0.07%
-1.42%
-3.00%
-5.72%
--
1329
ASA
ASA
66.020
+2.660
+4.21%
100.27K
3.65M
0.75
35.000
9.174
+4.51%
-9.62%
+6.72%
+37.83%
+90.53%
+150.84%
--
1330
HARD
HARD
31.280
+0.188
+0.61%
125.10K
3.63M
2.85
33.650
23.498
+2.76%
-0.65%
+2.79%
+2.70%
+7.85%
+2.93%
--
1331
AVS
AVS
9.710
-0.740
-7.08%
710.53K
3.63M
0.68
29.056
12.660
-1.22%
-3.09%
+2.59%
-0.51%
-17.05%
-43.48%
--
1332
WisdomTree US LargeCap Fund
EPS
72.010
+1.140
+1.61%
60.74K
3.63M
1.05
65.000
51.310
-0.67%
+0.21%
-0.22%
+1.81%
+8.19%
+13.38%
--
1333
TSMU
TSMU
56.028
+5.592
+11.09%
103.64K
3.63M
1.13
32.080
10.300
+3.64%
+8.43%
+13.28%
+35.49%
+84.82%
+114.91%
--
1334
SPDR MSCI EAFE StrategicFactors ETF
QEFA
96.891
+1.650
+1.73%
45.28K
3.63M
0.69
85.880
70.968
+1.30%
+2.42%
+4.23%
+7.49%
+11.60%
+26.64%
--
1335
OILU
OILU
36.130
+2.060
+6.04%
171.49K
3.62M
0.42
43.770
15.150
+18.27%
+21.04%
+42.30%
+42.75%
+73.04%
+17.12%
--
1336
QQQY
QQQY
22.610
+0.470
+2.12%
248.77K
3.62M
0.95
44.070
22.700
-3.17%
-3.71%
-5.24%
-8.35%
-12.30%
-25.28%
--
1337
COMT
COMT
26.869
+0.249
+0.94%
256.96K
3.61M
0.42
27.650
23.110
+2.08%
+0.30%
+5.78%
-1.85%
+3.47%
+1.47%
--
1338
LQDB
LQDB
87.550
+0.060
+0.07%
47.88K
3.61M
3.06
89.020
82.730
+0.45%
-0.08%
+0.16%
-0.18%
+0.95%
+2.53%
--
1339
YieldMax HOOD Option Income Strategy ETF
HOOY
33.530
+3.920
+13.25%
187.51K
3.61M
0.84
80.990
47.060
-9.50%
-23.43%
-29.04%
-45.09%
-53.32%
--
--
1340
SPDR Blackstone High Income ETF
HYBL
28.300
+0.075
+0.27%
158.78K
3.60M
0.85
28.745
26.860
-0.28%
-0.88%
-0.84%
-0.77%
-0.82%
-0.53%
--
1341
FDHY
FDHY
49.450
+0.130
+0.26%
89.02K
3.59M
0.97
49.790
45.414
-0.06%
-0.26%
-0.04%
+0.33%
+1.00%
+1.67%
--
1342
EVMO.NB
EVMO
50.890
+0.150
+0.30%
80.54K
3.58M
1.13
51.580
49.320
+0.35%
+0.02%
+0.14%
+0.22%
+1.94%
--
--
1343
First Trust Nasdaq AI and Robotics ETF
ROBT
51.190
+2.188
+4.47%
87.03K
3.58M
0.93
49.290
34.383
-1.42%
-5.33%
-7.45%
-4.62%
+0.85%
+5.98%
--
1344
GOVZ
GOVZ
9.240
0.000
0.00%
593.82K
3.58M
0.64
12.520
8.770
+1.43%
-2.38%
-1.49%
-6.05%
+0.87%
-7.88%
--
1345
FPA Global Equity ETF
FPAG
39.320
+0.460
+1.18%
93.72K
3.57M
0.74
34.755
26.200
+0.59%
+0.87%
+1.65%
+7.78%
+12.05%
+23.34%
--
1346
ActivePassive US Equity ETF
APUE
42.530
+0.880
+2.11%
96.17K
3.55M
0.80
38.210
29.720
-0.30%
+0.19%
+0.08%
+1.90%
+8.38%
+15.28%
--
1347
LDUR
LDUR
96.060
-0.020
-0.02%
40.88K
3.54M
0.83
96.930
94.090
+0.17%
-0.08%
+0.04%
+0.09%
+0.28%
+0.80%
--
1348
CGIB
CGIB
25.500
+0.030
+0.12%
153.06K
3.54M
1.16
26.580
24.630
+0.04%
+0.08%
+0.26%
-0.31%
+1.31%
-0.04%
--
1349
ProShares Nasdaq-100 High Income ETF
IQQQ
44.580
+1.324
+3.06%
94.48K
3.53M
1.23
45.210
33.000
-1.30%
-1.57%
-1.70%
-0.95%
+5.18%
+2.44%
--
1350
IVOL
IVOL
19.010
-0.030
-0.16%
213.77K
3.53M
1.17
20.190
17.381
+0.58%
+1.28%
+0.48%
-1.09%
-3.06%
+7.46%
--
