搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1321
Avantis Emerging Markets Value ETF
AVES
63.010
+2.640
+4.37%
79.10K
3.88M
0.42
67.010
41.680
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1322
IONL
IONL
10.750
+0.240
+2.28%
637.54K
3.88M
0.67
148.840
8.760
--
-25.36%
--
-64.20%
-87.21%
--
-54.72%
1323
Proshares Ultra Technology
ROM
88.980
+5.529
+6.62%
72.45K
3.87M
0.24
108.121
38.530
-0.54%
-0.39%
-0.96%
-6.35%
-7.07%
+49.12%
-8.04%
1324
Global X Adaptive US Factor ETF
AUSF
49.260
+0.509
+1.05%
105.42K
3.85M
0.37
50.440
38.548
-0.49%
-2.84%
-2.04%
+5.05%
+6.89%
+13.04%
+5.41%
1325
AVGE
AVGE
91.830
+2.660
+2.98%
56.65K
3.85M
0.73
94.090
62.140
-0.56%
-4.03%
-3.58%
+3.67%
+6.71%
+23.15%
+3.74%
1326
IGLD
IGLD
25.200
+0.150
+0.60%
254.71K
3.84M
0.79
30.420
19.880
-2.35%
-5.80%
-2.74%
+6.77%
+15.43%
+33.05%
+8.74%
1327
First Trust WCM International Equity ETF
WCMI
17.850
+0.850
+5.00%
272.20K
3.84M
0.49
18.440
12.600
-0.86%
-4.12%
-4.28%
+3.86%
+3.05%
+17.85%
+1.29%
1328
PAPR
PAPR
40.620
+0.530
+1.32%
111.84K
3.83M
0.79
40.150
33.070
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
1329
ARES_pb
ARES_pb
35.460
+0.650
+1.87%
144.08K
3.82M
7.66
58.830
33.210
-4.92%
-6.37%
-19.09%
-33.12%
-36.05%
-25.76%
-29.76%
1330
EWM
EWM
28.860
+0.850
+3.03%
288.65K
3.81M
0.41
30.135
20.802
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%
1331
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
33.080
+0.464
+1.42%
146.73K
3.80M
0.27
34.255
24.389
+0.93%
-2.71%
-2.39%
+6.17%
+11.60%
+18.09%
+5.52%
1332
XONE
XONE
49.390
0.000
0.00%
88.05K
3.79M
0.67
49.780
49.350
+0.02%
+0.01%
-0.19%
-0.23%
-0.28%
-0.24%
-0.09%
1333
iShares MSCI USA ESG Select ETF
SUSA
137.400
+3.340
+2.49%
38.12K
3.79M
0.93
143.180
100.630
-1.51%
-3.05%
-2.82%
-2.18%
+0.09%
+16.21%
-2.62%
1334
WTIU
WTIU
18.640
-2.650
-12.45%
346.91K
3.79M
0.99
25.810
6.056
+13.54%
+14.53%
+33.52%
+119.02%
+99.94%
+59.75%
+108.52%
1335
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
131.370
+4.550
+3.59%
37.21K
3.78M
1.04
134.280
90.420
-1.25%
-5.59%
-2.39%
+4.19%
+4.80%
+19.92%
+5.16%
1336
SSG
SSG
24.950
-2.390
-8.74%
266.66K
3.77M
0.50
174.400
24.770
+0.25%
+0.11%
+0.97%
-16.60%
-26.11%
-75.08%
-8.52%
1337
First Trust Emerging Markets AlphaDEX Fund
FEM
31.620
+1.373
+4.54%
150.56K
3.77M
0.39
32.982
19.740
-0.22%
-4.19%
-1.75%
+12.85%
+9.47%
+25.55%
+9.71%
1338
iShares Core MSCI Pacific ETF
IPAC
80.880
+3.220
+4.15%
80.35K
3.76M
0.71
83.980
55.130
-0.51%
-5.34%
-6.88%
+6.32%
+4.58%
+20.90%
+5.90%
1339
CSQ
CSQ
18.090
+0.510
+2.90%
272.04K
3.76M
0.86
19.830
13.667
-0.96%
-5.03%
-4.23%
-4.63%
-7.90%
+9.51%
-6.17%
1340
Tradr 2X Long NVTS Daily ETF
NVTX
24.610
+4.410
+21.83%
282.22K
3.76M
1.18
192.820
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
1341
OAKM
OAKM
28.030
+0.430
+1.56%
179.69K
3.75M
0.84
29.220
21.160
-0.60%
-3.49%
-2.85%
-2.43%
+1.87%
+12.74%
-3.09%
1342
Franklin Systematic Style Premia ETF
FLSP
27.470
+0.097
+0.36%
150.55K
3.75M
0.56
27.885
23.020
+0.85%
-2.16%
+0.44%
-0.88%
+3.81%
+13.37%
+1.00%
1343
MQY
MQY
11.420
+0.280
+2.51%
574.59K
3.75M
0.95
11.935
10.520
-2.24%
-4.31%
-3.08%
+0.00%
-3.90%
-2.91%
+0.27%
1344
QDVO
QDVO
27.650
+0.490
+1.80%
203.47K
3.74M
0.83
30.400
22.090
-0.68%
-0.79%
-1.00%
-4.38%
-5.93%
+10.47%
-4.41%
1345
PLU.NB
PLU
41.210
+3.480
+9.22%
201.58K
3.72M
1.29
44.140
15.105
--
--
--
--
--
--
--
1346
iShares Cohen & Steers REIT ETF
ICF
64.430
+1.080
+1.70%
203.91K
3.71M
1.07
66.490
52.760
-0.62%
-2.78%
-1.71%
+8.47%
+5.88%
+4.24%
+7.99%
1347
Fidelity Fundamental Small-Mid Cap ETF
FFSM
33.910
+1.300
+3.99%
136.35K
3.70M
0.92
34.620
21.877
-1.61%
-6.31%
-5.01%
+3.26%
+9.75%
+26.33%
+4.68%
1348
FXY
FXY
57.900
+0.350
+0.61%
133.01K
3.70M
0.41
65.640
57.250
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
1349
Fidelity International Value Factor ETF
FIVA
36.540
+1.420
+4.04%
164.58K
3.68M
0.42
38.290
23.509
-0.35%
-5.38%
-6.19%
+4.84%
+12.61%
+27.25%
+3.43%
1350
iShares Morningstar Value ETF
ILCV
95.570
+1.870
+2.00%
55.40K
3.67M
0.52
98.410
71.120
-1.20%
-3.20%
-2.67%
+0.48%
+5.14%
+15.72%
+0.17%
KeyAI
请登录后使用 KeyAI
登录
免费注册