搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1321
iShares Russell Top 200 ETF
IWL
183.785
-1.860
-1.00%
47.74K
3.70M
0.58
189.180
153.520
-1.31%
-2.14%
-1.56%
-1.99%
-0.49%
+18.73%
-2.85%
1322
First Trust NASDAQ BuyWrite Income ETF
FTQI
22.070
-0.080
-0.36%
204.25K
3.70M
1.32
22.370
19.230
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
1323
iShares Core Conservative Allocation ETF
AOK
41.040
-0.125
-0.30%
124.98K
3.69M
0.29
41.630
38.690
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
1324
Goldman Sachs MarketBeta US Equity ETF
GSUS
102.670
-1.080
-1.04%
48.65K
3.67M
0.10
105.043
85.820
-1.10%
-2.18%
-1.43%
-1.56%
-0.30%
+18.50%
-1.98%
1325
SUSB
SUSB
24.905
+0.005
+0.02%
172.19K
3.67M
0.33
25.390
24.805
-0.50%
-0.63%
-1.05%
-0.69%
-0.89%
+0.91%
-0.61%
1326
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.540
-0.170
-1.34%
421.31K
3.67M
1.19
14.735
11.960
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1327
XONE
XONE
49.310
0.000
0.00%
79.17K
3.65M
0.67
49.700
49.200
+0.02%
+0.01%
-0.19%
-0.23%
-0.28%
-0.24%
-0.09%
1328
First Trust NYSE Arca Biotechnology Index Fund
FBT
248.480
-0.840
-0.34%
19.00K
3.65M
0.26
258.195
158.920
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
1329
BKAG
BKAG
41.648
+0.030
+0.07%
120.38K
3.64M
20.77
43.070
41.360
-0.65%
-0.91%
-1.24%
-0.24%
-0.49%
+1.12%
-0.10%
1330
TIPX
TIPX
18.790
+0.045
+0.24%
311.94K
3.64M
0.52
19.410
18.702
+0.10%
+0.26%
+0.36%
+1.20%
+0.21%
+2.22%
+1.36%
1331
iShares Europe ETF
IEV
72.710
-0.120
-0.16%
74.71K
3.63M
0.40
74.450
60.970
-0.71%
-5.00%
-5.37%
+1.84%
+5.74%
+13.89%
+0.31%
1332
iShares MSCI USA Equal Weighted ETF
EUSA
113.940
-0.800
-0.70%
37.05K
3.61M
0.48
115.970
98.240
-1.79%
-3.95%
-3.21%
+0.49%
+1.06%
+9.81%
+0.53%
1333
ARDC
ARDC
12.480
-0.130
-1.03%
685.21K
3.60M
0.47
15.030
11.600
+0.45%
-2.73%
-7.14%
-7.91%
-15.45%
-13.61%
-7.63%
1334
BUFP
BUFP
32.080
-0.150
-0.47%
119.32K
3.59M
1.07
33.130
28.020
-0.54%
-0.99%
-0.24%
+0.57%
+2.59%
+14.07%
-0.12%
1335
RLY
RLY
35.600
+0.190
+0.54%
128.96K
3.59M
0.48
37.430
29.090
+1.33%
-0.40%
+3.06%
+14.85%
+17.84%
+27.12%
+14.99%
1336
SCD
SCD
15.300
-0.120
-0.78%
556.82K
3.59M
0.67
16.180
13.790
-0.03%
-4.51%
-4.45%
+4.89%
-3.73%
-2.98%
+3.61%
1337
BUFQ
BUFQ
38.570
-0.220
-0.57%
119.66K
3.59M
0.51
41.150
33.295
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
1338
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
77.060
-0.650
-0.84%
53.66K
3.58M
0.25
78.780
63.300
-0.86%
-2.56%
-1.84%
+0.43%
+1.62%
+21.53%
+0.22%
1339
DRSK
DRSK
28.535
-0.120
-0.42%
165.37K
3.58M
0.75
30.150
27.100
-1.78%
-2.37%
-1.57%
-4.13%
-5.74%
-1.07%
-3.02%
1340
Tradr 2X Long SpaceX Daily ETF
SPCM
13.240
-1.600
-10.75%
564.25K
3.57M
--
46.710
14.840
--
--
--
--
--
--
--
1341
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
33.280
+0.130
+0.39%
134.60K
3.57M
0.27
34.255
28.315
+0.93%
-2.71%
-2.39%
+6.17%
+11.60%
+18.09%
+5.52%
1342
Franklin International Core Dividend Tilt Idx ETF
DIVI
42.640
-0.235
-0.55%
125.73K
3.55M
0.46
44.182
34.720
-0.07%
-4.44%
-5.11%
+3.20%
+8.11%
+19.14%
+3.57%
1343
WEEK
WEEK
100.030
+0.020
+0.02%
59.92K
3.53M
0.68
100.213
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1344
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
153.540
-2.630
-1.68%
33.12K
3.52M
0.62
162.190
122.380
-1.31%
-0.79%
+0.36%
-6.81%
-5.55%
+6.75%
-6.49%
1345
NAD
NAD
11.880
-0.015
-0.13%
426.45K
3.52M
0.33
12.310
11.040
-1.08%
-2.85%
-2.29%
-0.91%
+2.66%
+3.02%
-0.58%
1346
BHYP.NB
BHYP
33.760
-1.160
-3.32%
213.56K
3.51M
--
43.030
24.179
--
--
--
--
--
--
--
1347
Defiance Daily Target 2X Long NOK ETF
LNOK
35.980
-2.010
-5.27%
169.58K
3.49M
0.10
121.220
17.740
--
--
--
--
--
--
--
1348
DFNM
DFNM
48.090
-0.030
-0.06%
103.32K
3.48M
0.97
48.870
47.150
-0.25%
-0.65%
-0.75%
+0.78%
+0.51%
+1.31%
+0.51%
1349
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
94.340
-0.630
-0.66%
50.32K
3.48M
1.01
95.795
80.920
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
1350
GOOY
GOOY
12.790
-0.225
-1.73%
427.01K
3.48M
0.63
15.960
12.010
+1.44%
+0.70%
-0.04%
-5.99%
-5.67%
+7.22%
-5.92%