tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1321
VanEck Oil Refiners ETF
VanEck Oil Refiners ETF
CRAK
49.550
+0.405
+0.82%
23.65K
578.83K
0.49
51.990
29.960
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
1322
EOSU.NB
EOSU.NB
EOSU
61.245
+2.505
+4.26%
17.59K
578.73K
1.13
762.500
18.133
--
--
--
--
--
--
--
1323
MARO
MARO
MARO
6.870
-0.027
-0.39%
156.99K
577.85K
0.91
27.060
5.037
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
1324
Fidelity Cloud Computing ETF
Fidelity Cloud Computing ETF
FCLD
41.160
-0.495
-1.19%
19.25K
577.76K
0.38
39.050
26.010
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
1325
Global X Russell 2000 Covered Call ETF
Global X Russell 2000 Covered Call ETF
RYLD
15.775
+0.005
+0.03%
61.86K
577.41K
0.67
16.020
14.330
-0.65%
-2.99%
-2.74%
-0.81%
+1.46%
-1.36%
-0.26%
1326
SP Funds S&P Global REIT Sharia ETF
SP Funds S&P Global REIT Sharia ETF
SPRE
20.626
0.000
0.00%
33.89K
574.63K
1.11
21.500
18.780
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
1327
SP Funds S&P Global Technology ETF
SP Funds S&P Global Technology ETF
SPTE
50.330
+0.502
+1.01%
14.60K
573.79K
0.77
48.810
28.280
-0.30%
-2.64%
-2.00%
+4.38%
+3.72%
+35.77%
+2.87%
1328
CLSE
CLSE
CLSE
34.400
+0.220
+0.64%
23.73K
572.55K
2.36
33.830
22.610
+1.89%
+0.34%
+0.51%
+5.37%
+8.63%
+31.12%
+3.82%
1329
ProShares S&P MidCap 400 Dividend Aristocrats ETF
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
87.215
+0.415
+0.48%
11.54K
572.27K
1.22
93.737
79.888
-1.24%
-5.25%
-5.57%
+2.27%
+3.46%
+8.08%
+3.94%
1330
RAAX
RAAX
RAAX
41.240
+0.100
+0.24%
20.25K
571.14K
0.52
42.750
30.400
+0.41%
-1.88%
+2.82%
+16.33%
+21.65%
+37.81%
+17.89%
1331
Global X US Electrification ETF
Global X US Electrification ETF
ZAP
33.170
+0.410
+1.25%
25.34K
571.13K
0.64
34.990
25.840
+0.47%
-1.46%
+0.26%
+12.14%
+12.94%
+32.32%
+13.02%
1332
ENZL
ENZL
ENZL
46.010
-0.440
-0.95%
12.59K
570.64K
0.97
48.240
41.688
-0.98%
-4.98%
-4.28%
-0.79%
-3.28%
+4.67%
-1.11%
1333
VanEck Technology TruSector ETF
VanEck Technology TruSector ETF
TRUT
33.640
+0.319
+0.96%
27.86K
570.62K
0.35
32.570
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
1334
ProShares Ultra XRP ETF
ProShares Ultra XRP ETF
UXRP
15.215
-1.025
-6.31%
57.76K
567.13K
0.75
306.400
14.125
+24.31%
+18.94%
+12.98%
-50.94%
-82.78%
--
-45.19%
1335
WEEK
WEEK
WEEK
100.012
-0.028
-0.03%
7.18K
566.40K
0.68
100.240
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1336
iShares S&P 500 BuyWrite ETF
iShares S&P 500 BuyWrite ETF
IVVW
44.280
-0.820
-1.82%
27.96K
565.91K
2.45
47.247
42.500
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
1337
Proshares Ultra DOW 30
Proshares Ultra DOW 30
DDM
62.600
-0.260
-0.41%
19.13K
564.63K
1.84
62.805
44.470
-2.89%
-7.44%
-9.68%
-5.61%
+0.38%
+18.25%
-4.98%
1338
PEO
PEO
PEO
25.825
+0.125
+0.49%
54.23K
564.19K
0.61
28.880
20.175
+2.61%
+0.68%
+4.45%
+26.84%
+24.36%
+20.01%
+23.05%
1339
Global X Blockchain ETF
Global X Blockchain ETF
BKCH
93.510
+0.650
+0.70%
10.84K
563.58K
0.55
123.690
41.530
+7.12%
+2.14%
+0.25%
-4.36%
-23.32%
+71.93%
+2.14%
1340
Roundhill AVGO WeeklyPay ETF
Roundhill AVGO WeeklyPay ETF
AVGW
55.405
+2.795
+5.31%
18.64K
563.37K
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
1341
Invesco Russell 1000 Dynamic Multifactor ETF
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
68.482
-0.088
-0.13%
11.54K
563.10K
0.36
68.870
55.500
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
1342
RAA
RAA
RAA
30.505
+0.005
+0.02%
23.52K
562.90K
0.39
30.502
24.310
-0.63%
-2.17%
-0.72%
+2.17%
+4.08%
+15.83%
+2.54%
1343
PTRB
PTRB
PTRB
41.480
-0.230
-0.55%
26.99K
559.20K
0.94
42.780
40.890
-0.65%
-1.12%
-1.40%
-0.51%
-0.75%
+0.84%
-0.30%
1344
Defiance Daily Target 2X Long ZETA ETF
Defiance Daily Target 2X Long ZETA ETF
ZETX
32.720
+0.790
+2.47%
37.71K
558.55K
1.57
26.890
11.820
--
--
--
--
--
--
--
1345
HQH
HQH
HQH
19.050
-0.625
-3.18%
54.85K
557.98K
0.66
20.460
15.090
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
1346
PWZ
PWZ
PWZ
24.375
+0.075
+0.31%
41.78K
557.80K
0.46
24.590
22.750
-0.19%
-1.08%
-0.76%
+0.06%
+1.23%
-0.11%
+0.31%
1347
JMEE
JMEE
JMEE
74.678
+0.348
+0.47%
11.63K
557.69K
1.25
74.910
56.425
-0.86%
-5.08%
-4.59%
+3.19%
+4.61%
+18.26%
+4.01%
1348
EWM
EWM
EWM
28.665
+0.050
+0.17%
37.37K
553.26K
0.41
30.635
23.342
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%
1349
BNDS
BNDS
BNDS
50.770
+0.020
+0.04%
12.59K
552.43K
0.37
52.010
48.468
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
1350
T Rowe Price US Equity Research ETF
T Rowe Price US Equity Research ETF
TSPA
47.850
+0.030
+0.06%
26.33K
552.35K
0.68
47.850
36.890
-1.12%
-2.55%
-1.93%
-1.41%
+0.29%
+18.36%
-1.61%
KeyAI