市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-1.19%
2
以太币
ETHUSD
-1.45%
3
黄金
XAUUSD
-0.39%
4
美国原油
USOIL
-0.71%
5
欧元/美元
EURUSD
-0.12%
6
美元/日元
USDJPY
+0.15%
7
白银
XAGUSD
-0.42%
8
澳元/美元
AUDUSD
-0.36%
9
英镑/美元
GBPUSD
-0.02%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
曼城粉丝代币
CITYUSD
+5.84%
3
Waves
WAVESUSD
+3.80%
4
AC米兰粉丝代币
ACMUSD
+2.99%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Qtum
QTUMUSD
+1.88%
7
Global X Uranium ETF
URA
+1.48%
8
EWY
+1.34%
9
BITO
+1.26%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-6.96%
3
Pyth Network
PYTHUSD
-5.49%
4
Livepeer
LPTUSD
-4.75%
5
Loopring
LRCUSD
-4.39%
6
Coin98
C98USD
-4.22%
7
Tellor
TRBUSD
-4.22%
8
SushiSwap
SUSHIUSD
-4.10%
9
Moonriver
MOVRUSD
-4.07%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1321
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
50.280
-0.100
-0.20%
70.67K
2.01M
1.01%
57.990
43.040
-0.47%
+0.23%
+1.12%
+2.17%
+3.39%
-1.66%
-0.17%
1322
OARK
OARK
8.690
+0.050
+0.58%
392.42K
2.01M
3.34%
11.350
6.340
-0.22%
+1.75%
-1.25%
+5.33%
+5.84%
-15.21%
-14.46%
1323
Putnam BDC Income ETF
PBDC
33.726
-0.025
-0.07%
76.78K
2.00M
1.29%
36.860
27.850
+0.41%
+0.50%
+0.70%
+0.55%
-0.36%
+1.09%
-2.01%
1324
JPM_pl
JPM_pl
20.180
+0.070
+0.35%
118.34K
2.00M
0.63%
23.440
18.887
+0.04%
+1.15%
+2.38%
+5.37%
+0.24%
-8.89%
-3.12%
1325
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
41.060
-0.010
-0.02%
55.22K
2.00M
0.91%
40.890
32.300
-0.97%
-1.22%
+2.44%
+3.21%
+11.84%
+14.08%
+19.42%
1326
WisdomTree International Quality Dividend Growth
IQDG
38.490
+0.220
+0.57%
80.70K
1.99M
1.55%
40.410
31.615
-1.50%
-1.45%
+1.12%
-1.81%
+5.19%
-1.86%
+12.51%
1327
Global X Autonumous & Electric Vehicles ETF
DRIV
25.475
-0.085
-0.33%
98.86K
1.99M
1.49%
25.460
17.446
-2.65%
-0.17%
+5.44%
+13.57%
+13.82%
+12.92%
+10.95%
1328
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
44.070
-0.050
-0.11%
53.97K
1.99M
0.55%
46.298
32.905
-0.18%
+2.34%
+4.82%
+8.49%
+14.34%
+7.14%
+4.80%
1329
EFIV
EFIV
61.550
+0.470
+0.77%
66.75K
1.99M
0.97%
59.620
46.165
+0.00%
+0.83%
+2.75%
+8.26%
+15.54%
+13.09%
+8.97%
1330
iShares ESG Advanced MSCI USA ETF
USXF
55.411
-0.089
-0.16%
41.55K
1.98M
0.72%
55.060
40.010
-1.82%
-0.60%
+0.29%
+6.55%
+18.14%
+16.21%
+11.44%
1331
First Trust Financials AlphaDEX Fund
FXO
59.040
-0.010
-0.02%
51.33K
1.98M
0.69%
59.360
44.370
-0.39%
+2.71%
+4.07%
+8.17%
+14.79%
+15.83%
+9.07%
1332
WisdomTree US LargeCap Fund
EPS
67.090
+0.400
+0.60%
33.72K
1.98M
0.82%
65.000
51.310
+0.13%
+1.13%
+3.21%
+7.72%
+13.48%
+14.46%
+9.66%
1333
EVV
EVV
10.330
+0.040
+0.39%
284.51K
1.98M
0.83%
10.550
8.810
-0.19%
+1.97%
+1.97%
+3.09%
+2.78%
+1.17%
+5.73%
1334
DRSK
DRSK
28.670
+0.020
+0.07%
87.54K
1.98M
0.65%
29.240
26.425
-1.00%
-0.89%
-0.00%
+2.02%
+2.53%
+2.53%
+4.52%
1335
EDC
EDC
42.510
+0.530
+1.26%
63.58K
1.98M
0.78%
41.940
20.130
-1.77%
+0.52%
+5.66%
+19.10%
+32.84%
+28.81%
+47.75%
1336
WFC_pz
WFC_pz
19.410
+0.060
+0.31%
211.68K
1.97M
1.36%
22.290
18.226
-2.99%
-1.49%
-0.56%
+5.03%
-2.51%
-8.95%
-4.85%
1337
TSL
TSL
13.190
+0.230
+1.77%
308.49K
1.97M
0.54%
23.030
6.950
-6.38%
+1.46%
+9.64%
+14.39%
+36.82%
+62.63%
-27.00%
1338
WGRX
WGRX
1.470
+0.070
+5.00%
1.78M
1.97M
0.77%
7.040
0.615
-15.02%
+68.88%
+81.34%
-13.01%
-49.13%
--
--
1339
PMBS
PMBS
49.216
+0.186
+0.38%
48.59K
1.97M
0.48%
50.170
47.135
-0.12%
+0.51%
+0.39%
+2.68%
+0.86%
--
+2.83%
1340
Invesco International BuyBack Achievers ETF
IPKW
51.440
+0.030
+0.06%
40.11K
1.95M
0.53%
49.389
37.960
-1.60%
-0.69%
+2.92%
+5.77%
+12.73%
+21.49%
+29.53%
1341
PNOV
PNOV
40.520
+0.092
+0.23%
58.53K
1.95M
2.31%
39.800
34.190
+0.04%
+0.42%
+1.31%
+4.45%
+8.95%
+10.34%
+6.98%
1342
iShares MSCI Kokusai ETF
TOK
130.441
+0.775
+0.60%
22.69K
1.95M
18.62%
127.550
99.960
-0.23%
+0.59%
+2.54%
+5.87%
+14.54%
+14.72%
+12.41%
1343
Harbor Long-Term Growers ETF
WINN
30.100
+0.200
+0.67%
77.55K
1.94M
1.05%
29.380
20.815
-0.13%
+0.66%
+1.96%
+7.65%
+20.68%
+21.22%
+10.62%
1344
T Rowe Price Dividend Growth ETF
TDVG
43.080
+0.020
+0.05%
54.54K
1.94M
0.83%
42.880
35.390
-0.41%
+0.00%
+1.81%
+3.03%
+8.81%
+6.42%
+8.81%
1345
SHYD
SHYD
22.670
-0.005
-0.02%
98.21K
1.93M
1.43%
23.840
21.680
-0.04%
+0.04%
+0.04%
+1.00%
+0.08%
+0.66%
+0.84%
1346
TUSB
TUSB
50.370
+0.030
+0.06%
40.11K
1.92M
1.58%
50.690
49.990
-0.29%
-0.13%
+0.01%
+0.25%
+0.28%
--
--
1347
YLD
YLD
19.260
+0.060
+0.31%
122.67K
1.92M
0.35%
19.710
17.880
-0.20%
+0.05%
+0.15%
+1.36%
+0.62%
-0.82%
+0.41%
1348
Sprott Junior Gold Miners ETF
SGDJ
60.680
+0.760
+1.27%
54.81K
1.92M
0.82%
53.430
29.442
+8.62%
+18.21%
+17.98%
+20.42%
+53.03%
+74.16%
+82.42%
1349
CGSM
CGSM
26.270
+0.020
+0.08%
83.21K
1.92M
0.40%
26.340
25.550
-0.08%
+0.11%
+0.26%
+1.13%
+0.61%
+0.17%
+1.15%
1350
TE
TE
1.830
-0.060
-3.17%
1.99M
1.92M
1.19%
3.360
0.910
+13.66%
+25.34%
+46.40%
+52.50%
+21.19%
+44.09%
-29.06%
1
...
43
44
45
45
/
177
46
47
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
