搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1321
iShares US Tech Independence Focused ETF
IETC
107.120
-2.081
-1.91%
2.51K
268.70K
0.36
118.536
84.232
+0.81%
-4.56%
+1.77%
-5.71%
+15.06%
+11.54%
+5.64%
1322
iShares US Small Cap Value Factor ETF
SVAL
42.815
-0.385
-0.89%
6.25K
268.07K
4.81
44.280
31.371
-1.38%
-2.57%
-1.20%
+6.66%
+19.62%
+29.69%
+25.68%
1323
Global X S&P Catholic Values Developed ex-US ETF
CEFA
41.055
-0.478
-1.15%
6.50K
267.79K
0.52
42.664
34.011
-1.31%
-1.36%
+0.97%
+3.57%
+9.34%
+20.88%
+12.35%
1324
Roundhill TSLA WeeklyPay ETF
TSLW
17.790
-0.650
-3.52%
14.99K
267.66K
0.29
26.083
14.366
+2.16%
+5.58%
+12.84%
-19.01%
-15.53%
+3.98%
-26.70%
1325
Direxion Daily S&P 500 High Beta Bear 3X Shares
HIBS
20.700
+1.260
+6.48%
12.89K
266.21K
0.13
54.633
20.240
+5.27%
+17.21%
-1.87%
+2.95%
-53.14%
-72.79%
-58.05%
1326
Vanguard US Minimum Volatility ETF
VFMV
144.523
-0.587
-0.40%
1.83K
265.38K
0.28
146.990
125.471
-1.14%
-0.85%
+0.25%
+2.63%
+6.60%
+13.18%
+11.62%
1327
Rareview Systematic Equity ETF
RSEE
38.910
-0.478
-1.21%
6.80K
265.17K
4.25
40.380
31.370
-0.72%
-2.73%
+1.16%
-2.17%
+12.13%
+24.00%
+13.67%
1328
T-REX 2X Long CRWV Daily Target ETF
CRWU
32.450
-2.690
-7.66%
8.17K
264.40K
0.07
40.400
20.350
-9.91%
-41.92%
-15.00%
-56.42%
-25.82%
-70.17%
-35.11%
1329
FT Vest US Equity Buffer ETF - April
FAPR
47.549
-0.161
-0.34%
5.56K
264.27K
1.80
47.880
42.963
-0.03%
-0.42%
+0.62%
+1.55%
+6.32%
+10.67%
+7.04%
1330
Avantis Emerging Markets Small Cap Equity ETF
AVEE
69.290
-0.210
-0.30%
3.79K
263.40K
0.48
72.434
60.442
+2.13%
+0.68%
+7.21%
-2.33%
+8.55%
+13.94%
+11.85%
1331
iShares iBonds Dec 2032 Term Treasury ETF
IBTM
22.240
-0.120
-0.54%
11.80K
262.58K
0.09
23.005
22.245
-0.87%
-0.87%
-0.69%
-1.03%
-2.16%
+0.21%
-1.39%
1332
Tradr 2X Long SpaceX Daily ETF
SPCM
15.820
-0.300
-1.86%
16.20K
261.19K
0.03
46.710
9.040
+10.57%
-6.12%
+41.83%
+48.50%
+49.48%
+57.58%
+57.58%
1333
2x XRP ETF
XRPT
33.540
-1.650
-4.69%
7.67K
260.36K
0.01
54.226
30.799
-18.16%
+73.29%
+47.93%
+15.99%
-23.88%
-89.42%
-65.78%
1334
Pacer Nasdaq International Patent Leaders ETF
PATN
35.260
-0.285
-0.80%
7.35K
260.22K
0.04
38.850
23.549
-0.37%
-3.29%
+1.86%
-5.94%
+18.59%
+49.95%
+31.13%
1335
NEOS Ethereum High Income ETF
NEHI
31.380
-0.710
-2.21%
8.25K
260.16K
0.12
45.176
22.250
-1.69%
+15.58%
+18.37%
+22.43%
+9.91%
-24.95%
-22.61%
1336
Direxion Daily PANW Bear 1X Shares
PALD
10.570
+0.514
+5.11%
24.47K
259.08K
0.22
30.795
9.850
-4.85%
+1.73%
-6.52%
-27.21%
-59.15%
-53.82%
-55.32%
1337
MSLC
MSLC
60.120
-0.520
-0.86%
4.30K
258.87K
0.06
61.676
50.200
-0.63%
-1.73%
+0.03%
+1.13%
+11.88%
+16.57%
+10.50%
1338
GraniteShares 2x Long PDD Daily ETF
PDDL
12.500
-0.267
-2.09%
20.54K
255.40K
2.74
43.590
10.010
-9.74%
-9.69%
-17.06%
-13.78%
-46.37%
-63.63%
-55.74%
1339
Franklin US Equity Index ETF
USPX
66.500
-0.610
-0.91%
3.82K
255.39K
0.10
68.160
54.844
-0.07%
-1.42%
+0.64%
+0.85%
+13.22%
+19.85%
+12.11%
1340
DFA Dimensional California Municipal Bond ETF
DFCA
49.115
-0.135
-0.27%
5.20K
255.30K
0.08
50.197
49.060
-0.79%
-1.12%
-0.84%
-1.61%
-1.46%
+2.16%
-0.53%
1341
F/m US Treasury 12 Month Bill ETF
OBIL
49.950
+0.005
+0.01%
5.10K
254.72K
0.12
49.950
49.910
-0.36%
-0.32%
-0.08%
+0.42%
+1.06%
+3.03%
+1.61%
1342
DoubleLine Opportunistic Core Bond ETF
DBND
44.610
-0.265
-0.59%
5.70K
254.57K
0.04
45.584
44.605
-0.83%
-0.72%
-0.47%
-0.99%
-1.61%
+1.15%
-1.11%
1343
PGIM Total Return Bond ETF
PTRB
40.610
-0.130
-0.32%
6.25K
254.24K
0.03
41.819
40.595
-0.89%
-0.67%
-0.57%
-1.30%
-1.72%
+1.58%
-0.85%
1344
Zacks Earnings Consistent Portfolio ETF
ZECP
37.660
-0.240
-0.63%
6.72K
253.58K
0.85
38.780
32.546
-1.72%
-1.86%
-1.10%
+0.35%
+7.85%
+15.89%
+8.34%
1345
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
25.980
+0.160
+0.62%
9.79K
253.38K
0.60
26.190
18.890
+1.57%
+0.27%
+3.55%
+1.39%
+17.79%
+37.95%
+35.16%
1346
Tradr 2X Long CLSK Daily ETF
CLSX
9.720
-0.990
-9.24%
25.43K
252.29K
0.05
118.090
7.461
-14.88%
-22.76%
-45.88%
-66.04%
-12.61%
-66.73%
-39.30%
1347
Vanguard Russell 1000 Index Fund
VONE
344.530
-2.640
-0.76%
729.00
251.28K
0.00
353.240
284.823
-0.47%
-1.67%
+0.47%
+0.89%
+12.82%
+19.52%
+12.04%
1348
First Trust Long Duration Opportunities ETF
LGOV
20.760
-0.070
-0.34%
12.06K
250.73K
0.06
23.166
20.156
-0.72%
-0.67%
-0.86%
-1.97%
-3.87%
+0.82%
-2.53%
1349
VDG.NB
VDG
80.560
-1.280
-1.56%
3.10K
250.69K
0.44
88.870
73.269
-1.53%
-2.95%
+1.22%
+0.78%
+7.30%
+7.30%
+7.30%
1350
Horizon Flexible Income ETF
FLXN
24.750
-0.085
-0.34%
10.10K
250.19K
0.66
24.820
24.530
-0.80%
-0.68%
-0.21%
+0.66%
+2.54%
+6.71%
+3.18%