搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1291
VSDM
VSDM
76.420
+0.105
+0.14%
75.08K
4.10M
0.72
77.640
73.687
-0.06%
-0.37%
-0.56%
+0.52%
+0.04%
+1.96%
+0.54%
1292
PTRB
PTRB
41.770
+0.140
+0.34%
119.09K
4.10M
0.94
42.780
40.212
-0.65%
-1.12%
-1.40%
-0.51%
-0.75%
+0.84%
-0.30%
1293
iShares Core Conservative Allocation ETF
AOK
40.450
+0.460
+1.15%
144.38K
4.07M
0.29
41.380
35.790
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
1294
iShares Morningstar Mid-Cap ETF
IMCB
86.860
+2.270
+2.68%
59.76K
4.07M
0.18
88.810
64.400
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
1295
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
105.870
+2.500
+2.42%
41.54K
4.07M
0.80
110.886
78.720
-1.19%
-5.51%
-6.68%
-1.64%
+1.10%
+9.21%
+0.83%
1296
QTOP
QTOP
31.531
+0.955
+3.12%
225.88K
4.05M
0.35
33.235
20.780
-0.64%
-0.45%
+1.10%
-1.36%
+0.03%
+28.67%
-2.25%
1297
iShares Cybersecurity and Tech ETF
IHAK
45.480
+0.190
+0.42%
159.96K
4.04M
0.88
53.980
40.970
-1.32%
+2.76%
-1.52%
-9.50%
-16.04%
-8.97%
-7.00%
1298
YMAX
YMAX
7.800
+0.010
+0.13%
820.03K
4.03M
0.64
14.139
7.470
-0.17%
-0.75%
+1.48%
-18.08%
-33.91%
-39.24%
-13.98%
1299
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.399
+0.123
+0.76%
256.80K
4.02M
12.71
16.810
14.745
-0.42%
-1.56%
-1.41%
+4.49%
+2.17%
-0.06%
+4.45%
1300
Fidelity Momentum Factor ETF
FDMO
84.080
+2.570
+3.15%
55.12K
4.01M
0.24
88.105
57.180
-0.45%
-1.97%
-1.64%
-0.75%
-0.83%
+25.41%
-1.73%
1301
IBTJ
IBTJ
21.800
+0.025
+0.11%
219.88K
4.01M
0.61
22.128
21.535
-0.25%
-0.39%
-0.66%
-0.41%
-0.32%
+1.37%
-0.20%
1302
CTAP.NB
CTAP
26.950
-0.680
-2.46%
155.92K
3.99M
0.45
29.330
24.800
--
--
--
--
--
--
--
1303
First Trust Small Cap Value AlphaDEX Fund
FYT
63.766
+1.099
+1.75%
63.14K
3.98M
2.03
64.604
42.110
-1.36%
-4.23%
-5.11%
+5.24%
+7.96%
+20.38%
+7.22%
1304
CPLB
CPLB
21.080
+0.050
+0.24%
190.59K
3.98M
0.28
21.650
20.480
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
1305
CGV
CGV
16.035
+0.415
+2.66%
254.44K
3.96M
1.22
17.055
11.160
-1.82%
-7.67%
-5.59%
+4.07%
+4.78%
+21.30%
+5.57%
1306
FPA Global Equity ETF
FPAG
38.060
+1.330
+3.62%
122.69K
3.95M
0.39
40.350
26.424
-1.34%
-5.62%
-5.49%
-0.21%
+1.93%
+19.74%
-0.46%
1307
SCJ
SCJ
104.000
+4.560
+4.59%
103.38K
3.95M
0.77
107.320
70.160
-0.55%
-6.05%
-7.59%
+6.78%
+4.83%
+23.93%
+6.43%
1308
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
30.170
+0.690
+2.34%
194.12K
3.94M
1.24
31.825
25.291
-1.52%
-4.63%
-5.14%
+3.43%
+1.77%
+3.68%
+3.75%
1309
Franklin International Core Dividend Tilt Idx ETF
DIVI
41.850
+1.500
+3.72%
131.51K
3.94M
0.46
43.208
28.700
-0.07%
-4.44%
-5.11%
+3.20%
+8.11%
+19.14%
+3.57%
1310
Putnam BDC Income ETF
PBDC
26.770
+0.040
+0.15%
185.75K
3.93M
0.57
35.179
26.220
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
1311
ELCV
ELCV
29.770
+0.520
+1.78%
140.43K
3.92M
1.33
29.980
21.680
+0.38%
-2.69%
-1.10%
+9.05%
+8.98%
+16.83%
+9.70%
1312
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
32.285
+1.062
+3.40%
182.15K
3.92M
0.24
33.680
20.754
+0.03%
-4.65%
-3.08%
+8.67%
+11.68%
+29.67%
+7.95%
1313
MMIT
MMIT
24.250
+0.050
+0.21%
212.82K
3.92M
2.89
24.770
22.990
-0.41%
-1.03%
-1.03%
+0.18%
+0.39%
+1.39%
+0.31%
1314
NUV
NUV
9.200
+0.090
+0.99%
643.52K
3.92M
0.59
9.260
8.380
-0.70%
-0.59%
-0.05%
+2.51%
+2.62%
+6.30%
+1.49%
1315
SPXX
SPXX
16.610
+0.430
+2.66%
359.27K
3.92M
0.42
18.410
14.810
-2.12%
-5.42%
-5.47%
-3.91%
-6.05%
-0.91%
-6.68%
1316
Direxion Daily ORCL Bull 2X ETF
ORCU
9.070
+0.060
+0.67%
641.83K
3.91M
0.22
27.615
8.290
--
--
--
--
--
--
--
1317
Leverage Shares 2X Long ONDS Daily ETF
ONDG
5.770
-0.078
-1.33%
949.92K
3.91M
1.52
17.396
3.960
--
--
--
--
--
--
--
1318
Return Stacked US Stocks & Managed Futures ETF
RSST
29.500
+0.550
+1.90%
140.31K
3.90M
1.20
33.090
17.870
-0.60%
-3.68%
-0.66%
+5.94%
+12.11%
+31.75%
+3.96%
1319
CGSM
CGSM
26.340
-0.010
-0.04%
222.89K
3.90M
0.85
26.680
25.550
-0.12%
-0.38%
-0.52%
+0.42%
+0.00%
+1.46%
+0.54%
1320
SPDR S&P 400 Mid Cap Value ETF
MDYV
88.440
+2.170
+2.52%
64.06K
3.89M
0.59
93.100
65.860
-1.27%
-5.61%
-6.71%
-0.38%
+2.34%
+9.13%
+0.87%
KeyAI
请登录后使用 KeyAI
登录
免费注册