搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1291
MQY
MQY
11.435
+0.035
+0.31%
84.79K
609.26K
0.95
11.935
10.780
-2.24%
-4.31%
-3.08%
+0.00%
-3.90%
-2.91%
+0.27%
1292
BST
BST
49.840
+0.610
+1.24%
21.84K
607.79K
0.58
50.560
34.865
-0.40%
-3.54%
-2.10%
-2.64%
-6.51%
+13.12%
-4.18%
1293
JPMorgan Mortgage Backed Securities ETF
JMTG
50.415
-0.035
-0.07%
19.19K
607.37K
1.25
52.040
49.610
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
1294
Simplify Volatility Premium ETF
SVOL
16.025
+0.005
+0.03%
61.66K
606.55K
0.37
19.500
15.060
-0.46%
-3.67%
-4.81%
-8.54%
-11.89%
-13.95%
-8.17%
1295
ECAT
ECAT
15.740
-0.035
-0.22%
75.94K
603.75K
0.46
17.140
13.360
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
1296
iShares Fallen Angels USD Bond ETF
FALN
27.045
+0.005
+0.02%
27.58K
602.67K
0.92
27.790
26.360
-0.87%
-1.77%
-2.56%
-1.84%
-3.13%
-0.02%
-1.52%
1297
First Eagle Global Equity ETF
FEGE
50.297
-0.063
-0.12%
21.18K
601.78K
0.72
51.470
38.782
-0.99%
-5.05%
-5.05%
+4.58%
+8.87%
+26.76%
+4.55%
1298
RBIL
RBIL
50.045
-0.025
-0.05%
12.02K
601.51K
0.00
50.350
49.490
-0.22%
+0.26%
+0.27%
+0.58%
-0.28%
-0.57%
+0.47%
1299
Innovator IBD 50 Fund ETF
FFTY
41.610
+0.990
+2.44%
17.19K
598.57K
0.20
42.300
29.680
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
1300
Xtrackers S&P 500 ESG ETF
SNPE
69.100
-0.100
-0.14%
11.06K
596.78K
0.23
68.850
52.130
-0.87%
-2.58%
-1.98%
-0.76%
+2.31%
+20.56%
-1.60%
1301
DUSB
DUSB
50.813
+0.003
+0.01%
15.61K
596.58K
0.89
50.900
50.550
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
1302
VTC
VTC
76.770
+0.090
+0.12%
8.25K
595.13K
2.33
79.240
75.555
-1.13%
-1.25%
-1.79%
-1.02%
-1.72%
+0.70%
-0.81%
1303
21Shares 2x Long HYPE ETF
TXXH
74.250
-0.010
-0.01%
10.40K
592.57K
--
62.560
23.047
--
--
--
--
--
--
--
1304
STOT
STOT
46.945
+0.008
+0.02%
13.75K
589.22K
0.44
47.550
46.910
-0.14%
-0.29%
-0.57%
-0.39%
-0.43%
+0.40%
-0.20%
1305
Global X US Preferred ETF
PFFD
18.997
+0.057
+0.30%
81.85K
587.60K
0.84
19.890
18.215
-1.08%
-2.53%
-3.68%
-1.91%
-5.53%
-4.13%
-1.08%
1306
SPDR Blackstone High Income ETF
HYBL
27.997
+0.007
+0.03%
23.98K
586.46K
0.47
28.690
27.605
+0.05%
-0.04%
-1.82%
-2.18%
-2.88%
-1.31%
-2.20%
1307
Amplify Transformational Data Sharing ETF
BLOK
68.806
+0.126
+0.18%
23.11K
586.35K
0.67
75.890
46.900
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
1308
CRF
CRF
7.265
-0.025
-0.34%
116.93K
585.51K
0.34
8.250
6.560
-0.07%
-3.05%
-5.86%
-8.27%
-10.45%
-0.62%
-10.67%
1309
iShares U.S. Financial Services ETF
IYG
86.520
-0.430
-0.49%
11.86K
581.81K
0.35
95.750
79.865
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
1310
First Eagle Overseas Equity ETF
FEOE
54.481
+0.091
+0.17%
21.65K
580.29K
0.41
56.040
40.880
-0.31%
-5.53%
-4.80%
+7.08%
+12.49%
+28.85%
+6.68%
1311
VanEck Oil Refiners ETF
CRAK
49.365
+0.220
+0.45%
23.65K
578.78K
0.49
51.990
29.960
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
1312
MARO
MARO
6.855
-0.042
-0.61%
156.99K
577.84K
0.91
27.060
5.037
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
1313
SEIE
SEIE
35.390
+0.105
+0.30%
16.43K
577.68K
0.82
35.890
28.250
-0.74%
-5.65%
-5.64%
+2.46%
+8.52%
+21.94%
+1.45%
1314
Fidelity Cloud Computing ETF
FCLD
41.130
-0.525
-1.26%
19.24K
577.64K
0.38
39.050
26.010
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
1315
EOSU.NB
EOSU
61.000
+2.260
+3.85%
17.57K
577.01K
1.13
762.500
18.133
--
--
--
--
--
--
--
1316
Direxion Daily HOOD Bull 2X ETF
HODU
10.055
-0.652
-6.09%
88.54K
576.80K
0.60
35.580
5.980
--
--
--
--
--
--
--
1317
SEI Enhanced US Large Cap Value Factor ETF
SEIV
49.470
+0.528
+1.08%
15.08K
574.43K
0.84
48.730
33.680
-0.55%
-2.49%
-2.59%
+1.67%
+7.81%
+28.19%
+1.13%
1318
Columbia EM Core ex-China ETF
XCEM
53.430
+0.000
+0.00%
14.27K
574.23K
1.61
52.800
31.774
+0.00%
-5.68%
-4.20%
+11.32%
+15.40%
+39.42%
+9.98%
1319
SLQD
SLQD
50.245
-0.005
-0.01%
14.27K
574.13K
0.40
50.990
50.090
-0.36%
-0.44%
-0.76%
-0.51%
-0.59%
+0.97%
-0.38%
1320
First Trust Nasdaq AI and Robotics ETF
ROBT
60.007
-0.218
-0.36%
10.24K
573.91K
0.71
58.420
44.010
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
KeyAI
请登录后使用 KeyAI
登录
免费注册