搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1291
PDO
PDO
13.180
+0.005
+0.04%
469.90K
3.89M
0.43
14.250
12.370
+0.60%
-5.00%
-5.54%
-3.90%
-4.52%
-2.56%
-3.83%
1292
ActivePassive US Equity ETF
APUE
45.960
-0.370
-0.80%
97.90K
3.88M
0.87
46.640
37.700
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1293
NestYield Dynamic Income ETF
EGGY
33.670
+0.180
+0.54%
146.03K
3.88M
0.61
45.945
29.145
+2.52%
+0.14%
-1.99%
-7.64%
-20.68%
-4.82%
-5.35%
1294
BUFZ
BUFZ
27.920
-0.090
-0.32%
158.26K
3.87M
0.68
28.230
25.000
-0.11%
-0.52%
-0.34%
+0.57%
+2.51%
+12.13%
+0.00%
1295
YieldMax HOOD Option Income Strategy ETF
HOOY
28.500
-1.680
-5.57%
228.11K
3.87M
0.49
80.990
25.852
-2.45%
-1.22%
+1.09%
-38.39%
-54.37%
--
-34.55%
1296
CERY
CERY
36.000
+0.490
+1.39%
132.39K
3.86M
0.81
38.590
26.610
+3.89%
+6.23%
+13.82%
+19.96%
+24.25%
+28.48%
+22.99%
1297
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
30.545
-1.311
-4.12%
836.68K
3.86M
1.20
35.170
20.814
+1.94%
-5.08%
-1.13%
+10.08%
+9.59%
+38.13%
+13.18%
1298
VVR
VVR
2.960
-0.015
-0.50%
2.78M
3.85M
0.43
3.800
2.930
-0.16%
-0.81%
-7.12%
-5.40%
-11.67%
-24.32%
-6.27%
1299
HYT
HYT
8.410
-0.015
-0.18%
851.19K
3.85M
0.63
9.839
8.220
-0.52%
-2.22%
-3.00%
-4.96%
-9.84%
-9.27%
-3.25%
1300
iShares Cohen & Steers REIT ETF
ICF
69.670
-0.050
-0.07%
103.82K
3.84M
1.07
69.785
58.913
-0.62%
-2.78%
-1.71%
+8.47%
+5.88%
+4.24%
+7.99%
1301
SCCR
SCCR
25.380
+0.015
+0.06%
185.10K
3.84M
0.70
26.250
25.175
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
1302
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
75.380
-0.180
-0.24%
80.89K
3.84M
0.57
78.960
56.810
+0.01%
-5.26%
-4.29%
+8.95%
+16.16%
+31.39%
+8.17%
1303
Tradr 2X Long LRCX Daily ETF
LRCU
55.380
-2.870
-4.91%
135.54K
3.83M
0.99
113.660
7.683
+12.58%
-69.06%
-70.56%
-43.45%
-19.80%
--
-47.73%
1304
IBTJ
IBTJ
21.590
+0.005
+0.02%
203.30K
3.83M
0.61
22.128
21.520
-0.25%
-0.39%
-0.66%
-0.41%
-0.32%
+1.37%
-0.20%
1305
Bitwise XRP ETF
XRP
12.200
-0.070
-0.57%
481.36K
3.83M
1.64
26.880
11.310
--
--
--
--
--
--
--
1306
BSJQ
BSJQ
22.965
+0.010
+0.04%
206.14K
3.83M
0.89
23.510
22.890
-0.02%
-0.13%
-0.43%
-0.85%
-0.71%
-0.51%
-0.54%
1307
MQQQ
MQQQ
217.832
-6.227
-2.78%
27.18K
3.83M
0.19
253.870
145.391
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
1308
Defiance Daily Target 2X Short BMNR ETF
BMNZ
20.100
-0.730
-3.53%
487.27K
3.82M
1.25
47.990
11.320
--
--
--
--
--
--
--
1309
FELV
FELV
41.150
-0.150
-0.36%
108.34K
3.80M
0.67
41.360
31.260
-0.59%
-3.13%
-2.55%
+2.54%
+6.52%
+15.24%
+2.54%
1310
UITB
UITB
46.474
+0.039
+0.08%
88.58K
3.79M
1.22
48.055
46.120
-0.93%
-1.22%
-1.20%
-0.11%
-0.52%
+1.21%
-0.25%
1311
Defiance Daily Target 2X Long ONDS ETF
ONDL
5.170
-0.210
-3.87%
1.24M
3.79M
0.96
59.289
5.230
--
--
--
--
--
--
--
1312
CONI
CONI
52.300
+2.217
+4.43%
112.52K
3.78M
1.32
141.650
28.400
-11.05%
-29.77%
-49.67%
-17.53%
+5.11%
-83.40%
-32.14%
1313
Invesco Large Cap Value ETF
PWV
78.710
-0.065
-0.08%
72.82K
3.76M
0.52
79.039
60.925
+0.15%
-2.56%
-1.08%
+4.29%
+7.55%
+17.14%
+4.41%
1314
T Rowe Price Growth ETF
TGRT
45.010
-0.665
-1.46%
94.58K
3.75M
1.01
47.685
37.600
-2.13%
-1.98%
-0.69%
-6.29%
-7.12%
+16.36%
-7.41%
1315
John Hancock Multifactor Emerging Markets ETF
JHEM
38.050
-0.276
-0.72%
181.46K
3.74M
0.75
42.160
28.970
+0.61%
-4.17%
-2.56%
+9.96%
+11.87%
+29.35%
+7.69%
1316
Sprott Copper Miners ETF
COPP
36.030
-0.450
-1.23%
161.45K
3.74M
0.44
47.460
20.810
-4.90%
-16.76%
-11.60%
+9.09%
+35.04%
+68.19%
+3.73%
1317
ETHB.NB
ETHB
23.730
-0.375
-1.55%
218.67K
3.73M
--
31.720
19.652
--
--
--
--
--
--
--
1318
FMB
FMB
51.045
-0.011
-0.02%
91.98K
3.72M
1.30
52.030
49.280
-0.44%
-1.03%
-0.97%
+0.70%
+0.89%
+0.95%
+0.37%
1319
IBDX
IBDX
25.015
-0.005
-0.02%
197.21K
3.72M
0.44
26.770
24.860
-0.80%
-1.07%
-1.38%
-0.64%
-1.03%
+2.26%
-0.57%
1320
Tuttle Capital Pure Play Photonics ETF
FOTO
19.370
+0.320
+1.68%
450.15K
3.72M
--
27.860
18.910
--
--
--
--
--
--
--