搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1291
Tradr 2X Short CBRS Daily ETF
CBRZ
12.530
+1.400
+12.58%
23.87K
288.93K
0.08
37.430
5.675
+10.24%
+90.27%
+18.13%
-57.39%
-53.81%
-53.81%
-53.81%
1292
Dimensional U S Targeted Value ETF
DFAT
70.370
-0.490
-0.69%
4.10K
288.84K
0.01
72.810
54.525
-1.55%
-2.83%
-1.91%
+3.89%
+13.85%
+22.01%
+18.86%
1293
Shell plc ADRhedged
SHEH
67.560
+1.660
+2.52%
4.30K
288.59K
1.72
68.916
49.383
+1.20%
+2.32%
+2.80%
+7.84%
+10.40%
+28.36%
+28.65%
1294
Federated Hermes Total Return Bond ETF
FTRB
24.665
-0.030
-0.12%
11.67K
287.89K
0.03
24.847
24.645
-0.46%
-0.34%
-0.22%
-0.88%
-1.39%
+1.80%
-0.65%
1295
AB Tax-Aware Intermediate Municipal ETF
TAFM
24.860
-0.170
-0.68%
11.55K
286.59K
0.05
25.468
23.909
-1.10%
-1.45%
-1.10%
-2.21%
-1.56%
+3.96%
-0.27%
1296
AllianzIM US Large Cap Buffer10 Sep ETF
SEPT
38.240
-0.170
-0.44%
7.48K
286.26K
1.23
38.450
33.540
-0.31%
-0.20%
+0.47%
+2.12%
+8.87%
+13.85%
+8.72%
1297
Franklin Systematic Style Premia ETF
FLSP
28.360
+0.060
+0.21%
10.07K
286.18K
0.15
29.010
24.524
+0.46%
+0.11%
+1.35%
+3.97%
+4.48%
+15.29%
+5.65%
1298
SP Funds S&P World (ex-US) ETF
SPWO
33.000
-0.300
-0.90%
8.62K
285.57K
0.09
35.409
24.344
-1.11%
-3.08%
+2.45%
-4.17%
+13.50%
+35.84%
+21.69%
1299
ProShares Investment Grade-Interest Rate Hdg ETF
IGHG
77.520
-0.500
-0.64%
3.65K
282.86K
0.30
77.650
75.414
-0.33%
-0.29%
-0.45%
-0.47%
+1.96%
+3.77%
+1.85%
1300
PIMCO Enhanced Low Duration Active Exchange-Traded
LDUR
94.910
-0.460
-0.48%
2.98K
282.57K
0.09
94.950
94.721
-0.50%
-0.51%
-0.21%
+0.37%
+0.75%
+2.91%
+1.30%
1301
PGIM Laddered S&P 500 Buffer 20 ETF
PBFR
31.070
-0.100
-0.32%
9.02K
282.18K
0.26
33.450
28.198
-0.08%
-0.31%
+0.32%
+1.50%
+6.19%
+10.22%
+6.23%
1302
VanEck Real Assets ETF
RAAX
41.020
-0.230
-0.56%
6.86K
281.56K
0.03
42.750
32.140
-1.94%
-2.22%
+3.98%
-1.25%
-0.68%
+26.55%
+17.38%
1303
ACYS.NB
ACYS
20.440
-0.080
-0.39%
13.75K
280.83K
0.03
20.781
19.828
-0.34%
-0.44%
+0.20%
+1.22%
+2.98%
+2.98%
+2.98%
1304
Principal Spectrum Preferred Securities Active ETF
PREF
18.760
-0.100
-0.53%
14.97K
280.72K
0.09
18.809
18.226
-0.37%
-0.27%
-0.32%
-0.20%
+0.71%
+3.96%
+1.48%
1305
TrueShares S&P Autocallable High Income ETF
PAYH
24.380
-0.990
-3.90%
11.48K
280.20K
0.90
26.760
18.864
-2.83%
-5.39%
-1.77%
-0.69%
+11.92%
+7.25%
+7.89%
1306
GLWG.NB
GLWG
12.520
-0.544
-4.16%
22.68K
279.16K
0.05
51.000
7.820
+0.08%
-30.49%
-5.64%
-58.31%
-24.64%
-24.64%
-24.64%
1307
Columbia EM Core ex-China ETF
XCEM
50.850
-0.280
-0.55%
5.43K
277.72K
0.05
55.430
33.121
+2.13%
-0.72%
+6.46%
-3.08%
+20.86%
+54.31%
+32.77%
1308
FPA Global Equity ETF
FPAG
42.010
-0.545
-1.28%
6.55K
276.02K
0.68
43.200
34.341
-2.02%
-0.68%
+0.00%
+4.39%
+13.05%
+20.84%
+13.85%
1309
ProShares Ultra Energy
DIG
71.690
+1.770
+2.53%
3.86K
275.94K
0.26
71.700
32.268
+5.13%
+6.62%
+20.24%
+19.91%
+31.96%
+96.01%
+100.05%
1310
Invesco BulletShares 2032 Corporate Bond ETF
BSCW
20.090
-0.090
-0.45%
13.70K
275.59K
0.03
20.741
20.095
-0.59%
-1.08%
-0.94%
-1.32%
-1.67%
+1.39%
-1.04%
1311
SEI Enhanced US Large Cap Value Factor ETF
SEIV
50.300
-0.080
-0.16%
5.45K
274.13K
0.19
51.630
37.210
-0.77%
-1.51%
+1.07%
+3.35%
+21.14%
+35.61%
+22.18%
1312
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
88.580
-1.140
-1.27%
3.07K
273.09K
0.08
92.840
69.629
-2.32%
-4.00%
-2.48%
+2.11%
+17.26%
+21.58%
+17.75%
1313
Roundhill Russell 2000 0DTE Covered Call Strat ETF
RDTE
27.610
-0.290
-1.04%
9.87K
272.85K
0.07
27.760
22.856
-2.20%
-3.82%
-1.96%
+3.06%
+15.80%
+21.86%
+17.37%
1314
GraniteShares 2x Long MSFT Daily ETF
MSFL
25.410
-0.650
-2.49%
10.66K
271.17K
0.02
36.105
12.955
+5.39%
+8.54%
+4.78%
+28.77%
+37.63%
-16.85%
-6.50%
1315
Fidelity MSCI Industrials Index ETF
FIDU
91.500
-1.320
-1.42%
2.95K
270.05K
0.02
100.000
77.726
-3.56%
-7.79%
-5.85%
-4.08%
+1.29%
+15.97%
+11.47%
1316
MFS Active Intermediate Muni Bond ETF
MFSM
24.500
-0.100
-0.41%
11.01K
269.73K
0.33
25.108
22.973
-1.01%
-1.25%
-0.93%
-2.04%
-1.59%
+3.80%
-0.19%
1317
VanEck CLO ETF
CLOI
52.800
-0.170
-0.32%
5.11K
269.59K
0.03
52.800
51.298
-0.30%
-0.19%
+0.10%
+0.80%
+2.66%
+4.69%
+2.88%
1318
VanEck Emerging Markets High Yield Bond ETF
HYEM
19.870
-0.150
-0.75%
13.51K
269.32K
0.14
20.098
19.006
-0.84%
-0.70%
-0.25%
+0.30%
+2.25%
+6.20%
+4.12%
1319
Tradr 2X Long LRCX Daily ETF
LRCU
44.170
-3.410
-7.17%
5.98K
269.27K
0.18
46.863
7.900
-13.86%
-30.57%
-6.81%
-39.17%
+34.59%
+449.48%
+94.42%
1320
Kurv Silver Enhanced Income ETF
KSLV
26.173
-1.097
-4.02%
10.18K
268.86K
0.10
52.670
22.741
-7.44%
-5.25%
+8.61%
-15.80%
-31.32%
+28.67%
-13.61%