市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-1.26%
2
以太币
ETHUSD
-1.51%
3
黄金
XAUUSD
-0.44%
4
美国原油
USOIL
-0.71%
5
欧元/美元
EURUSD
-0.13%
6
美元/日元
USDJPY
+0.16%
7
白银
XAGUSD
-0.47%
8
澳元/美元
AUDUSD
-0.37%
9
英镑/美元
GBPUSD
-0.03%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
曼城粉丝代币
CITYUSD
+5.04%
3
Waves
WAVESUSD
+3.80%
4
AC米兰粉丝代币
ACMUSD
+3.54%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Qtum
QTUMUSD
+1.70%
7
Request
REQUSD
+1.65%
8
Global X Uranium ETF
URA
+1.48%
9
EWY
+1.34%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-6.96%
3
Pyth Network
PYTHUSD
-5.56%
4
Livepeer
LPTUSD
-4.84%
5
Loopring
LRCUSD
-4.39%
6
Tellor
TRBUSD
-4.30%
7
SushiSwap
SUSHIUSD
-4.23%
8
Coin98
C98USD
-4.22%
9
Theta Network
THETAUSD
-4.19%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1291
IBMR
IBMR
25.440
+0.010
+0.04%
87.60K
2.10M
1.07%
25.520
24.337
-0.15%
-0.13%
+0.15%
+1.63%
+1.39%
+0.35%
+1.84%
1292
SSG
SSG
11.500
+0.030
+0.26%
320.90K
2.09M
0.80%
59.800
11.430
+8.90%
+3.41%
+3.60%
-29.92%
-61.53%
-69.00%
-57.13%
1293
ISHG
ISHG
75.775
+0.150
+0.20%
32.54K
2.09M
0.47%
77.070
66.409
+0.13%
+0.33%
+0.88%
+1.73%
+7.10%
+3.46%
+12.47%
1294
First Trust WCM International Equity ETF
WCMI
15.670
+0.165
+1.06%
181.00K
2.09M
1.08%
16.050
12.600
-0.44%
+0.25%
+1.42%
-0.31%
+9.42%
--
+19.07%
1295
Pacer Trendpilot 100 ETF
PTNQ
73.600
+0.588
+0.81%
48.05K
2.09M
0.83%
77.830
65.210
-0.43%
+0.19%
+1.74%
+7.66%
+2.82%
+2.70%
-0.56%
1296
BDJ
BDJ
9.020
+0.000
+0.00%
432.93K
2.09M
1.11%
9.068
7.160
-0.22%
+1.57%
+3.44%
+4.88%
+5.49%
+4.76%
+8.93%
1297
Direxion Daily Utilities Bull 3X Shares
UTSL
38.970
-0.290
-0.74%
83.74K
2.08M
1.38%
42.540
25.080
-5.06%
-8.11%
-9.64%
+8.03%
+20.01%
+18.30%
+21.78%
1298
Wisdomtree International SmallCap Dividend Fund
DLS
78.230
+0.170
+0.22%
36.44K
2.08M
1.37%
76.240
59.000
-1.29%
-0.35%
+2.30%
+6.07%
+17.33%
+15.28%
+24.27%
1299
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
23.160
+0.020
+0.09%
111.41K
2.08M
0.60%
23.320
22.940
-0.17%
-0.17%
-0.04%
-0.06%
-0.25%
-0.47%
-0.17%
1300
BKDV
BKDV
27.410
-0.090
-0.33%
114.45K
2.08M
0.95%
27.170
21.869
-0.43%
+0.95%
+3.31%
+6.15%
+10.94%
--
+11.32%
1301
QETH
QETH
44.670
+2.050
+4.81%
113.34K
2.08M
0.74%
41.010
14.540
-2.65%
+8.18%
+25.37%
+80.04%
+138.49%
+76.56%
+33.78%
1302
FGDL
FGDL
47.650
+0.540
+1.15%
66.99K
2.07M
1.72%
46.150
31.420
+4.93%
+7.63%
+5.53%
+7.65%
+21.24%
+41.39%
+35.79%
1303
IBMS
IBMS
25.880
+0.025
+0.10%
83.65K
2.07M
0.92%
26.040
24.585
-0.15%
+0.01%
+0.31%
+1.80%
+1.54%
+0.62%
+2.03%
1304
NLY_pf
NLY_pf
25.430
+0.030
+0.12%
106.05K
2.05M
1.29%
26.340
21.750
-1.89%
-1.81%
-1.29%
+0.87%
-1.92%
-1.62%
-1.16%
1305
iShares Cohen & Steers REIT ETF
ICF
60.520
-0.065
-0.11%
51.15K
2.05M
0.90%
67.570
52.760
-0.99%
-0.28%
-0.46%
-2.13%
-0.41%
-5.25%
+0.43%
1306
QDEC
QDEC
30.133
+0.183
+0.61%
72.23K
2.05M
0.29%
29.520
23.440
-0.26%
+0.14%
+1.40%
+5.81%
+13.90%
+15.18%
+9.41%
1307
ZJZZT
ZJZZT
23.220
+13.220
+132.20%
88.18K
2.05M
4.99%
0.000
0.000
--
+93.50%
--
+190.25%
--
--
--
1308
iShares Micro-Cap ETF
IWC
141.580
-0.515
-0.36%
20.11K
2.04M
0.26%
139.980
95.250
-1.08%
+4.11%
+7.24%
+12.85%
+22.98%
+14.26%
+8.59%
1309
Invesco S&P SmallCap 600 Pure Value ETF
RZV
117.427
-0.605
-0.51%
18.40K
2.04M
1.11%
120.255
81.430
-0.23%
+3.59%
+9.86%
+17.30%
+20.08%
+8.25%
+5.44%
1310
EZBC
EZBC
65.000
+0.830
+1.29%
61.40K
2.04M
0.57%
70.750
28.720
+1.02%
-0.71%
-1.21%
+7.56%
+35.33%
+89.11%
+20.03%
1311
Innovator IBD 50 Fund ETF
FFTY
34.790
-0.080
-0.23%
84.14K
2.04M
0.67%
34.259
22.910
-0.05%
+5.36%
+1.69%
+12.77%
+29.91%
+35.00%
+21.68%
1312
TBF
TBF
24.600
-0.270
-1.09%
103.12K
2.03M
0.76%
25.730
21.560
-0.20%
-0.04%
+2.11%
-1.79%
+2.28%
+9.62%
-0.16%
1313
Invesco S&P 500 Equal Weight Energy ETF
RSPG
77.420
-1.890
-2.38%
49.42K
2.03M
1.51%
86.608
63.760
+0.46%
+4.43%
+3.47%
+4.96%
-0.24%
-3.39%
+1.38%
1314
BSCX
BSCX
21.310
+0.090
+0.42%
108.32K
2.03M
0.74%
21.820
20.149
+0.21%
+0.51%
+0.00%
+2.45%
+2.59%
-0.23%
+3.34%
1315
SCHJ
SCHJ
24.850
+0.030
+0.12%
116.24K
2.02M
0.89%
24.865
24.230
-0.20%
+0.04%
+0.24%
+1.26%
+1.42%
+0.75%
+1.94%
1316
IBMQ
IBMQ
25.613
+0.018
+0.07%
94.32K
2.02M
0.80%
25.660
24.720
-0.06%
+0.01%
+0.24%
+1.47%
+1.11%
+0.42%
+1.71%
1317
ETY
ETY
15.810
+0.030
+0.19%
176.46K
2.02M
0.87%
15.760
11.820
+0.44%
+1.02%
+0.95%
+4.08%
+9.63%
+11.96%
+5.75%
1318
iShares International Developed Real Estate ETF
IFGL
22.640
-0.180
-0.79%
106.17K
2.02M
2.13%
23.180
18.270
-1.88%
-1.94%
+0.25%
+2.44%
+14.51%
+2.90%
+17.30%
1319
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
85.250
-0.270
-0.32%
27.74K
2.02M
0.73%
89.450
71.582
-0.31%
+0.88%
+2.64%
+4.87%
+7.66%
+6.31%
+5.69%
1320
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
31.830
+1.190
+3.88%
124.74K
2.01M
0.86%
34.770
11.180
+4.73%
+8.30%
+10.79%
+15.45%
+51.78%
+95.03%
+18.76%
1
...
42
43
44
44
/
177
45
46
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
