tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1261
iShares MSCI Global Min Vol Factor ETF
iShares MSCI Global Min Vol Factor ETF
ACWV
121.800
-0.390
-0.32%
5.67K
432.53K
0.48
125.280
115.800
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
1262
Roundhill Gold Miners WeeklyPay ETF
Roundhill Gold Miners WeeklyPay ETF
GDXW
45.429
+0.150
+0.33%
15.68K
432.44K
0.42
77.190
43.550
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
1263
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
54.435
-0.825
-1.49%
11.84K
432.19K
0.64
60.340
50.860
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
1264
Defiance Daily Target 2X Long AMPX ETF
Defiance Daily Target 2X Long AMPX ETF
AMPU
17.649
+1.909
+12.13%
51.11K
430.19K
--
21.961
7.220
--
--
--
--
--
--
--
1265
HYDB
HYDB
HYDB
46.671
+0.031
+0.07%
33.80K
429.63K
1.41
47.990
45.964
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
1266
REXC.NB
REXC.NB
REXC
23.378
+0.578
+2.53%
21.25K
429.42K
--
25.390
19.620
--
--
--
--
--
--
--
1267
BSCW
BSCW
BSCW
20.540
+0.015
+0.07%
21.69K
429.08K
0.86
21.240
20.240
-0.84%
-1.07%
-1.40%
-0.72%
-0.67%
+2.17%
-0.60%
1268
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
50.330
+0.385
+0.77%
14.51K
427.79K
0.36
49.360
32.500
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
1269
Opus Small Cap Value ETF
Opus Small Cap Value ETF
OSCV
40.260
+0.070
+0.17%
22.78K
427.75K
0.58
41.710
34.990
-0.63%
-4.05%
-5.09%
+4.27%
+3.00%
+11.68%
+6.16%
1270
iShares Micro-Cap ETF
iShares Micro-Cap ETF
IWC
192.290
+0.930
+0.49%
3.03K
427.55K
0.56
193.240
118.010
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
1271
Defiance Daily Target 2X Long VST ETF
Defiance Daily Target 2X Long VST ETF
VSTL
27.885
-0.373
-1.32%
31.50K
426.44K
0.44
78.030
21.180
+0.08%
-3.38%
-10.47%
-20.45%
-54.07%
--
-6.47%
1272
BSCU
BSCU
BSCU
16.675
0.000
0.00%
87.17K
426.33K
0.63
17.060
16.510
-0.61%
-0.82%
-1.17%
-0.73%
-0.55%
+1.76%
-0.61%
1273
FT Cboe Vest Rising Dividend Achievers Target Inc
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
27.435
-0.005
-0.02%
32.12K
426.31K
0.58
27.890
23.695
-0.78%
-3.57%
-3.68%
-1.08%
+0.68%
+9.34%
-0.74%
1274
Schwab Fundamental International Small Equity ETF
Schwab Fundamental International Small Equity ETF
FNDC
49.910
+0.110
+0.22%
20.12K
426.07K
0.69
50.830
40.330
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1275
SPDR MSCI ACWI ex-US ETF
SPDR MSCI ACWI ex-US ETF
CWI
40.810
+0.290
+0.72%
14.18K
425.54K
0.59
41.090
31.320
-0.37%
-4.65%
-4.60%
+5.60%
+7.30%
+22.39%
+3.93%
1276
Defiance Daily Target 2X Long ZETA ETF
Defiance Daily Target 2X Long ZETA ETF
ZETX
30.851
-1.079
-3.38%
32.55K
425.07K
1.57
26.890
11.820
--
--
--
--
--
--
--
1277
FMB
FMB
FMB
51.245
+0.070
+0.14%
8.65K
424.31K
1.30
52.030
49.280
-0.44%
-1.03%
-0.97%
+0.70%
+0.89%
+0.95%
+0.37%
1278
Tradr 2X Long UPST Daily ETF
Tradr 2X Long UPST Daily ETF
UPSX
20.230
-1.565
-7.18%
33.79K
424.16K
0.98
266.900
12.270
-1.91%
-5.72%
-21.44%
-70.70%
-86.94%
--
-65.74%
1279
Global X Blockchain ETF
Global X Blockchain ETF
BKCH
93.707
+0.847
+0.91%
8.11K
423.06K
0.55
123.690
41.530
+7.12%
+2.14%
+0.25%
-4.36%
-23.32%
+71.93%
+2.14%
1280
REX Crypto Equity Premium Income ETF
REX Crypto Equity Premium Income ETF
CEPI
35.611
-0.099
-0.28%
12.65K
422.58K
1.43
43.700
26.981
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%
1281
Goldman Sachs Equal Weight US Large Cap Equity ETF
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
93.000
-0.360
-0.39%
6.63K
421.60K
1.01
93.180
77.930
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
1282
PDBA
PDBA
PDBA
36.190
-0.140
-0.39%
11.65K
421.29K
0.54
38.430
33.880
+0.31%
+2.54%
+3.46%
+1.85%
-0.63%
-0.59%
+4.53%
1283
American Century US Quality Growth ETF
American Century US Quality Growth ETF
QGRO
116.969
-0.791
-0.67%
5.63K
421.03K
1.12
117.805
101.045
-1.54%
-2.61%
-0.76%
-5.02%
-6.61%
+12.93%
-5.52%
1284
FMHI
FMHI
FMHI
48.320
+0.170
+0.35%
10.20K
421.02K
0.22
48.730
45.830
-0.19%
-0.70%
-0.65%
+0.78%
+0.96%
-0.20%
+0.46%
1285
STK
STK
STK
57.850
+1.470
+2.61%
19.13K
421.01K
0.69
56.940
28.250
+1.73%
-2.45%
-0.44%
+11.75%
+10.72%
+34.52%
+7.68%
1286
XONE
XONE
XONE
49.280
-0.005
-0.01%
9.69K
420.32K
0.67
49.700
49.320
+0.02%
+0.01%
-0.19%
-0.23%
-0.28%
-0.24%
-0.09%
1287
WisdomTree Efficient Gold Plus Gold Miners Str Fd
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
92.216
+0.851
+0.93%
7.40K
420.20K
0.50
147.270
47.995
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
1288
Global X US Electrification ETF
Global X US Electrification ETF
ZAP
33.160
+0.380
+1.16%
17.78K
419.74K
0.64
34.990
25.840
+0.47%
-1.46%
+0.26%
+12.14%
+12.94%
+32.32%
+13.02%
1289
FT Vest Technology Dividend Target Income ETF
FT Vest Technology Dividend Target Income ETF
TDVI
35.220
+0.300
+0.86%
20.43K
419.16K
1.12
34.160
24.000
-0.63%
-2.44%
-3.64%
-1.21%
-6.28%
+16.91%
-1.31%
1290
CLOI
CLOI
CLOI
52.755
-0.035
-0.07%
16.02K
418.33K
0.68
53.150
52.362
+0.18%
-0.24%
-0.61%
-0.73%
-0.88%
-0.60%
-0.46%
KeyAI