搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1261
PIMCO Municipal Income Opportunities Active ETF
MINO
44.225
-0.345
-0.77%
7.01K
310.48K
0.09
45.294
42.471
-1.04%
-1.31%
-1.17%
-2.15%
-1.44%
+4.06%
-0.16%
1262
Vanguard Wellington US Value Active ETF
VUSV
71.270
-0.666
-0.93%
4.35K
310.28K
0.32
73.120
58.590
-1.93%
-1.54%
+0.42%
+4.39%
+12.48%
+20.00%
+13.77%
1263
iShares ESG Aware USD Corporate Bond ETF
SUSC
22.505
-0.170
-0.75%
13.73K
309.16K
0.08
22.972
10.324
-0.83%
-0.40%
-0.66%
-1.76%
-1.72%
+1.27%
-1.19%
1264
Tradr 1X Short Innovation Daily ETF
SARK
25.570
+0.670
+2.69%
12.15K
309.03K
0.10
35.670
24.285
+0.53%
-2.64%
-12.76%
-6.95%
-17.78%
-21.16%
-15.47%
1265
Teucrium Sugar Fund
CANE
11.580
+0.260
+2.30%
26.79K
308.94K
0.09
11.585
8.970
+2.93%
+5.95%
+17.68%
+19.38%
+19.88%
+7.12%
+18.71%
1266
State Street SPDR SSGA Ultra Short Term Bond ETF
ULST
40.255
-0.130
-0.32%
7.65K
308.06K
0.11
40.255
39.663
-0.32%
-0.23%
-0.05%
+0.41%
+1.09%
+3.18%
+1.72%
1267
Vanguard Total World Bond ETF
BNDW
66.940
-0.400
-0.59%
4.52K
302.60K
0.06
67.838
66.915
-0.83%
-0.64%
-0.84%
-1.20%
-1.46%
+1.07%
-0.68%
1268
AllianzIM US Equity Buffer15 ETF
QBSF
27.370
-0.005
-0.02%
11.05K
302.51K
3.46
28.590
25.456
+0.11%
+0.02%
+0.68%
+1.80%
+3.99%
+7.63%
+4.27%
1269
iShares Short-Term California Muni Active ETF
CALI
50.230
-0.180
-0.36%
6.00K
301.57K
0.04
51.287
49.627
-0.33%
-0.31%
-0.17%
-0.02%
+0.40%
+1.78%
+0.95%
1270
Tradr 2X Long TEM Daily ETF
TEMT
24.320
-0.310
-1.26%
12.30K
300.40K
0.05
152.220
21.303
-11.72%
+35.26%
+66.69%
+15.70%
+4.69%
-73.22%
-29.20%
1271
PGIM Short Duration High Yield ETF
PSH
49.630
-0.120
-0.24%
6.04K
300.38K
0.83
49.810
48.492
-0.56%
-0.58%
-0.01%
+0.42%
+1.44%
+3.60%
+1.91%
1272
Vanguard Consumer Staples Index Fund;ETF
VDC
229.840
+0.280
+0.12%
1.30K
299.59K
0.01
241.693
202.074
-2.48%
-0.17%
-0.11%
+4.13%
-0.35%
+7.18%
+9.99%
1273
Putnam BDC Income ETF
PBDC
28.350
-0.280
-0.98%
10.56K
299.43K
0.32
30.566
25.945
+0.04%
+1.61%
+4.77%
+5.52%
+10.51%
-6.70%
-2.42%
1274
Aptus Collared Investment Opportunity ETF
ACIO
46.620
-0.280
-0.60%
6.36K
296.80K
0.19
47.750
41.087
-0.36%
-1.66%
+0.24%
-0.58%
+7.89%
+10.97%
+6.96%
1275
iShares Defense Industrials Active ETF
IDEF
32.130
-0.790
-2.40%
9.20K
296.54K
0.02
36.818
28.443
-2.96%
-9.80%
-3.34%
-1.94%
-9.90%
+10.68%
+4.46%
1276
FT Energy Income Partners Strategy ETF
EIPX
33.700
+0.256
+0.77%
8.79K
295.99K
0.28
33.840
24.834
+1.41%
+0.90%
+3.98%
+5.34%
+9.55%
+32.38%
+29.27%
1277
Invesco Global Clean Energy ETF
PBD
17.480
-0.200
-1.13%
16.87K
295.50K
0.02
22.493
13.618
-2.30%
-5.33%
-0.91%
-20.95%
+0.21%
+28.27%
+9.24%
1278
Invesco BulletShares 2029 Corporate Bond ETF
BSCT
18.440
-0.035
-0.19%
15.99K
295.06K
0.02
18.465
18.420
-0.30%
-0.67%
-0.35%
-0.14%
-0.14%
+2.23%
+0.48%
1279
Direxion Daily INTC Bull 2X ETF
LINT
91.610
-2.160
-2.30%
3.35K
294.93K
0.06
266.196
23.642
+2.14%
-28.23%
-8.62%
-48.43%
+142.23%
+254.05%
+234.66%
1280
VanEck Fabless Semiconductor ETF
SMHX
54.250
-1.420
-2.55%
5.42K
294.49K
0.11
68.360
34.432
+0.89%
-8.52%
-2.20%
-18.40%
+42.17%
+56.78%
+42.65%
1281
First Trust Dorsey Wright Focus 5 ETF
FV
72.360
-1.080
-1.47%
4.06K
293.71K
0.08
76.080
58.270
-1.23%
-2.04%
+3.33%
-2.54%
+15.80%
+19.14%
+15.22%
1282
Vanguard Short Duration Bond ETF
VSDB
75.550
-0.360
-0.47%
3.87K
293.14K
0.10
76.324
75.550
-0.53%
-0.59%
-0.26%
-0.00%
+0.29%
+2.73%
+1.00%
1283
Eagle Capital Select Equity ETF
EAGL
35.590
-0.190
-0.53%
8.23K
293.14K
0.03
36.285
29.230
-0.97%
+2.42%
+3.19%
+6.65%
+13.81%
+16.26%
+9.64%
1284
Invesco Galaxy Bitcoin ETF
BTCO
76.920
-1.520
-1.94%
3.83K
292.76K
0.52
125.930
57.760
-1.82%
+20.28%
+21.11%
+21.69%
+10.22%
-30.41%
-11.76%
1285
WisdomTree Equity Premium Income Fund
WTPI
32.780
-0.170
-0.52%
8.91K
292.76K
0.05
32.940
29.820
-1.62%
-2.03%
-0.97%
+0.61%
+4.12%
+13.04%
+5.16%
1286
iShares ESG MSCI KLD 400 ETF
DSI
145.180
-1.810
-1.23%
2.01K
292.44K
0.01
148.930
116.846
-0.51%
-1.51%
+0.65%
+0.85%
+15.22%
+21.77%
+13.20%
1287
Leverage Shares 2X Long BMNR Daily ETF
BMNG
23.940
-4.473
-15.74%
11.61K
291.64K
0.04
32.410
20.000
-8.39%
+49.48%
+69.43%
+35.33%
-15.70%
-92.99%
-62.36%
1288
Fidelity Enhanced High Yield ETF
FDHY
48.820
-0.090
-0.18%
5.94K
290.09K
0.05
48.900
46.964
-0.77%
-0.50%
+0.00%
+0.63%
+2.27%
+5.74%
+2.76%
1289
VictoryShares Core Intermediate Bond ETF
UITB
45.930
-0.118
-0.26%
6.29K
289.33K
0.04
47.028
45.930
-0.47%
-0.23%
-0.18%
-0.79%
-1.30%
+1.67%
-0.49%
1290
Direxion Daily MSCI Emerging Markets Bull 3x Shs
EDC
78.140
-0.980
-1.24%
3.66K
289.05K
0.04
103.476
40.620
+2.36%
-3.45%
+9.64%
-17.67%
+23.16%
+89.16%
+44.71%