搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1261
VVR
VVR
3.200
+0.030
+0.95%
1.81M
4.28M
0.43
3.830
3.025
-0.16%
-0.81%
-7.12%
-5.40%
-11.67%
-24.32%
-6.27%
1262
ARMG
ARMG
9.340
+0.590
+6.74%
605.87K
4.28M
1.35
17.560
4.280
+15.48%
+2.43%
+0.14%
-3.11%
-37.52%
-31.35%
+25.61%
1263
T Rowe Price International Equity ETF
TOUS
36.530
+1.490
+4.25%
173.50K
4.26M
0.69
38.170
25.750
-0.65%
-5.28%
-6.41%
+1.53%
+4.24%
+16.71%
+1.91%
1264
Principal US Mega-Cap ETF
USMC
66.580
+1.710
+2.64%
75.74K
4.26M
0.58
70.080
50.220
-1.05%
-1.10%
-0.16%
-2.83%
-3.42%
+16.15%
-3.08%
1265
CRWL
CRWL
22.530
+0.370
+1.67%
239.94K
4.26M
0.86
46.336
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
1266
HIBS
HIBS
40.110
-5.120
-11.32%
174.16K
4.25M
0.74
416.900
38.700
+1.54%
+964.13%
+956.60%
+794.21%
+608.86%
+103.45%
+788.89%
1267
DFIP
DFIP
41.940
+0.010
+0.02%
116.02K
4.25M
0.37
42.770
40.610
-0.13%
-0.05%
+0.09%
+1.50%
-0.50%
+1.47%
+1.50%
1268
EUO
EUO
29.120
-0.550
-1.85%
214.33K
4.25M
0.62
31.800
26.930
+1.19%
+2.81%
+6.28%
+4.88%
+6.82%
-6.29%
+4.66%
1269
AMZZ
AMZZ
27.500
+1.755
+6.82%
280.55K
4.24M
0.65
40.205
17.770
+1.52%
+6.34%
+16.09%
-9.86%
-17.50%
-0.76%
-15.93%
1270
VTC
VTC
77.040
+0.200
+0.26%
65.14K
4.23M
2.33
79.240
73.790
-1.13%
-1.25%
-1.79%
-1.02%
-1.72%
+0.70%
-0.81%
1271
SOLZ
SOLZ
8.410
+0.171
+2.08%
885.44K
4.23M
0.40
27.120
7.683
--
--
--
--
--
--
--
1272
Teucrium 2x Long Daily XRP ETF
XXRP
3.858
+0.218
+6.00%
1.83M
4.22M
1.30
68.880
3.030
+22.60%
+17.51%
+11.60%
-55.54%
-84.16%
--
--
1273
PLTW
PLTW
23.990
-1.830
-7.09%
323.74K
4.22M
0.73
57.830
22.005
-3.38%
+4.66%
+15.06%
-32.32%
-43.11%
-12.67%
-25.55%
1274
T-REX 2X Long CRCL Daily Target ETF
CCUP
4.480
-0.010
-0.22%
2.03M
4.21M
1.27
34.830
1.610
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
1275
PFIG
PFIG
24.095
+0.015
+0.06%
178.10K
4.19M
0.14
26.960
22.643
-0.55%
-0.89%
-1.28%
-0.71%
-0.55%
+1.63%
-0.62%
1276
CALI
CALI
50.400
+0.015
+0.03%
113.29K
4.19M
0.59
50.790
49.570
+0.02%
-0.07%
-0.18%
+0.23%
-0.19%
+0.47%
+0.27%
1277
CMDT
CMDT
32.040
-0.290
-0.90%
194.31K
4.17M
0.62
33.170
24.120
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
1278
Defiance Daily Target 2X Long RCAT ETF
RCAX
13.220
+1.777
+15.53%
478.45K
4.17M
0.58
31.620
10.120
+38.92%
--
--
--
--
--
--
1279
IBDW
IBDW
20.955
+0.045
+0.22%
350.89K
4.17M
0.91
21.780
20.080
-0.71%
-0.94%
-1.29%
-0.80%
-1.08%
+2.09%
-0.66%
1280
ISPY
ISPY
44.220
+0.560
+1.28%
143.51K
4.16M
1.03
46.725
35.810
-0.90%
-1.81%
-1.92%
-1.60%
-0.99%
+4.65%
-2.16%
1281
NJAN
NJAN
54.920
+0.936
+1.73%
82.02K
4.15M
3.76
55.820
42.240
-0.36%
-0.42%
+0.21%
+0.09%
+2.78%
+16.03%
-0.61%
1282
Tradr 2X Long CLSK Daily ETF
CLSX
11.200
+1.690
+17.77%
765.47K
4.14M
0.98
118.090
7.461
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
1283
Tradr 2X Long CRDO Daily ETF
CRDU
20.590
+1.230
+6.35%
375.01K
4.14M
4.24
99.900
12.870
-22.00%
+126.73%
+98.74%
+30.76%
-24.03%
--
+26.25%
1284
NORW
NORW
38.100
-0.490
-1.27%
134.72K
4.13M
0.54
38.380
22.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
1285
Fidelity MSCI Materials Index ETF
FMAT
60.030
+2.000
+3.45%
80.89K
4.13M
0.79
62.840
41.390
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
1286
BNDW
BNDW
68.565
+0.335
+0.49%
70.10K
4.12M
0.52
70.360
67.712
-0.54%
-1.09%
-1.11%
-1.18%
-1.26%
+0.34%
-0.07%
1287
iShares U.S. Industrials ETF
IYJ
154.891
+5.591
+3.74%
35.02K
4.12M
0.14
163.450
111.510
-2.86%
-7.08%
-5.63%
+1.37%
+3.18%
+14.53%
+1.62%
1288
QQQX
QQQX
28.310
+0.630
+2.28%
187.52K
4.11M
0.44
28.810
20.340
-0.23%
-1.19%
+0.23%
-0.15%
+0.21%
+13.74%
-3.41%
1289
UGA
UGA
97.375
-7.775
-7.39%
76.32K
4.11M
0.45
107.460
52.800
+17.98%
+31.42%
+46.99%
+64.21%
+55.36%
+62.78%
+61.23%
1290
FV
FV
62.930
+1.589
+2.59%
76.03K
4.11M
0.50
68.160
47.040
-1.71%
-5.72%
-4.88%
-0.44%
-0.32%
+10.29%
-1.72%
KeyAI
请登录后使用 KeyAI
登录
免费注册