搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1261
TRUC.NB
TRUC
25.375
-0.488
-1.89%
159.53K
4.03M
0.05
27.560
23.110
--
--
--
--
--
--
--
1262
Invesco S&P SmallCap Information Technology ETF
PSCT
79.537
-0.263
-0.33%
62.48K
4.03M
0.68
92.450
43.830
+0.55%
-5.21%
-2.93%
+5.23%
+12.48%
+43.08%
+7.05%
1263
SMHX
SMHX
55.451
-0.912
-1.62%
126.59K
4.03M
0.98
68.360
31.990
-1.05%
-3.02%
-4.07%
+0.39%
-2.77%
+47.20%
-0.64%
1264
ZTR
ZTR
6.800
-0.010
-0.15%
1.36M
4.02M
0.81
7.107
6.080
+1.78%
-3.38%
-0.44%
+9.76%
+10.64%
+16.07%
+8.89%
1265
ERY
ERY
11.050
-0.270
-2.39%
946.08K
4.01M
2.08
23.240
9.570
-7.57%
-5.05%
-13.82%
-45.69%
-45.82%
-48.47%
-42.33%
1266
SMIN
SMIN
69.700
-0.095
-0.14%
103.00K
4.01M
0.51
78.079
57.776
-2.67%
-4.74%
-8.89%
-9.35%
-16.63%
-5.01%
-11.84%
1267
CGSM
CGSM
26.340
+0.005
+0.02%
215.12K
3.99M
0.85
26.680
26.100
-0.12%
-0.38%
-0.52%
+0.42%
+0.00%
+1.46%
+0.54%
1268
ETHW
ETHW
13.190
-0.230
-1.72%
631.57K
3.99M
0.80
34.840
10.930
+14.29%
+14.13%
+13.58%
-21.21%
-43.86%
+19.37%
-21.77%
1269
Defiance Daily Target 2X Long LUNR ETF
LUNL
3.670
+0.035
+0.96%
2.16M
3.99M
0.98
56.680
3.620
--
--
--
--
--
--
--
1270
Janus Henderson Securitized Income ETF
JSI
51.275
-0.015
-0.03%
92.92K
3.98M
0.50
53.150
51.090
-0.11%
-0.49%
-0.97%
-0.30%
-0.66%
-0.22%
-0.09%
1271
NFXS
NFXS
22.210
+1.530
+7.40%
245.28K
3.98M
0.15
21.800
13.150
+4.16%
+2.94%
-20.32%
-2.72%
+22.61%
-7.34%
-2.78%
1272
iShares Morningstar Growth ETF
ILCG
112.570
-1.400
-1.23%
49.83K
3.98M
0.34
120.570
91.260
-1.37%
-1.66%
-0.72%
-3.18%
-4.99%
+19.66%
-4.17%
1273
EWQ
EWQ
45.140
-0.035
-0.08%
245.13K
3.98M
1.91
48.390
41.080
-1.15%
-6.18%
-6.45%
-2.78%
-0.21%
+4.82%
-2.89%
1274
HCM Defender 100 Index ETF
QQH
81.310
-1.520
-1.83%
108.22K
3.98M
1.08
89.640
67.780
-1.28%
-1.31%
+0.39%
-3.75%
-3.49%
+22.79%
-4.25%
1275
DFIP
DFIP
41.215
+0.110
+0.27%
113.28K
3.97M
0.37
42.770
41.020
-0.13%
-0.05%
+0.09%
+1.50%
-0.50%
+1.47%
+1.50%
1276
UBND
UBND
21.550
+0.020
+0.09%
199.43K
3.97M
0.43
22.410
21.390
-0.91%
-1.22%
-1.24%
-0.09%
-0.57%
+0.97%
-0.48%
1277
BIT
BIT
12.300
-0.020
-0.16%
591.99K
3.96M
0.58
14.734
12.205
-1.10%
-3.67%
-4.11%
-4.03%
-6.52%
-10.35%
-3.45%
1278
FCT
FCT
9.600
0.000
0.00%
1.06M
3.95M
0.31
10.290
9.400
+1.04%
-0.20%
-1.81%
-2.59%
-2.20%
-4.87%
-3.08%
1279
Schwab Fundamental U.S. Broad Market ETF
FNDB
30.770
-0.155
-0.50%
189.52K
3.95M
1.12
31.020
23.720
-0.42%
-2.98%
-2.77%
+3.79%
+6.81%
+18.65%
+3.56%
1280
BNDW
BNDW
67.880
-0.015
-0.02%
75.88K
3.95M
0.52
70.360
67.405
-0.54%
-1.09%
-1.11%
-1.18%
-1.26%
+0.34%
-0.07%
1281
Motley Fool 100 Index ETF
TMFC
76.850
-1.020
-1.31%
75.72K
3.94M
0.61
78.955
63.760
-1.55%
-1.38%
-0.54%
-4.05%
-3.43%
+21.15%
-4.70%
1282
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
45.210
-0.395
-0.87%
105.93K
3.94M
0.60
46.340
39.120
-0.77%
-2.03%
-2.17%
-2.81%
-1.59%
+11.13%
-2.47%
1283
AMAU.NB
AMAU
18.390
-2.440
-11.73%
432.09K
3.93M
--
37.410
11.960
--
--
--
--
--
--
--
1284
IBHF
IBHF
22.545
+0.010
+0.04%
226.82K
3.93M
0.57
23.455
22.510
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
1285
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
71.170
-0.323
-0.45%
64.76K
3.93M
1.11
88.237
43.410
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%
1286
ITM
ITM
46.520
-0.060
-0.13%
110.96K
3.93M
0.91
48.020
45.125
-0.70%
-1.52%
-1.51%
-0.08%
+0.71%
+2.57%
-0.30%
1287
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
26.430
-0.320
-1.19%
265.35K
3.90M
0.52
29.510
22.701
-1.24%
-2.30%
-1.60%
-4.91%
-6.18%
--
-5.60%
1288
Global X Hydrogen ETF
HYDR
42.390
+0.410
+0.98%
98.55K
3.90M
0.56
74.800
22.670
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
1289
WisdomTree U.S. MidCap Dividend Fund
DON
57.340
-0.345
-0.60%
89.77K
3.90M
0.89
57.740
49.436
-1.25%
-5.26%
-5.70%
+1.05%
+0.88%
+6.28%
+2.36%
1290
BST
BST
44.860
-1.190
-2.58%
118.16K
3.89M
0.58
51.300
34.865
-0.40%
-3.54%
-2.10%
-2.64%
-6.51%
+13.12%
-4.18%