ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1261
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
45.765
+1.225
+2.75%
116.52K
4.13M
0.55
37.660
29.190
+1.25%
+1.97%
+5.45%
+7.72%
+18.40%
+38.26%
--
1262
FXY
FXY
58.500
+0.005
+0.01%
109.39K
4.13M
0.48
65.880
58.246
-0.98%
-1.99%
+0.46%
-1.98%
-6.05%
-3.67%
--
1263
Roundhill WeeklyPay Universe ETF
WPAY
37.230
+1.840
+5.19%
288.23K
4.13M
0.69
56.500
43.190
-4.64%
-10.29%
-11.59%
-26.93%
--
--
--
1264
Direxion Daily ORCL Bull 2X ETF
ORCU
9.580
+0.810
+9.24%
576.71K
4.12M
0.85
27.615
17.538
-21.48%
-39.90%
-49.90%
--
--
--
--
1265
EVIM
EVIM
53.650
+0.010
+0.02%
84.05K
4.12M
1.03
53.380
49.300
+0.32%
+0.41%
+0.44%
+0.81%
+4.37%
+2.46%
--
1266
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
53.235
+1.470
+2.84%
95.95K
4.11M
1.37
46.250
32.870
+1.03%
+1.24%
+5.25%
+9.98%
+14.74%
+36.68%
--
1267
SMMU
SMMU
50.750
+0.025
+0.05%
99.40K
4.11M
0.91
52.050
45.500
+0.18%
+0.20%
+0.27%
+0.54%
+0.68%
+1.42%
--
1268
BRRR
BRRR
19.760
+1.800
+10.02%
338.21K
4.10M
0.40
34.530
14.020
-10.26%
-20.06%
-22.39%
-31.96%
-39.90%
-28.25%
--
1269
IBIC
IBIC
25.645
0.000
0.00%
160.24K
4.10M
1.91
26.078
25.170
+0.12%
+0.18%
+0.24%
-0.39%
-0.56%
-0.10%
--
1270
BMOP.NB
BMOP
24.980
0.000
0.00%
164.17K
4.09M
1.06
25.010
24.100
+0.26%
+0.32%
--
--
--
--
--
1271
TFLR
TFLR
51.060
+0.060
+0.12%
88.59K
4.08M
0.84
52.400
48.650
-0.32%
-0.99%
-1.04%
-0.84%
-1.08%
-1.35%
--
1272
iShares Global Industrials ETF
EXI
194.430
+6.050
+3.21%
35.06K
4.08M
0.65
167.620
127.050
+2.75%
+4.32%
+6.00%
+11.73%
+14.75%
+31.35%
--
1273
HOOX
HOOX
10.190
+2.220
+27.85%
598.31K
4.05M
1.39
205.840
10.220
-18.68%
-43.10%
-52.00%
-70.91%
-67.36%
--
--
1274
NAD
NAD
12.180
+0.040
+0.33%
587.57K
4.04M
0.67
12.470
10.400
+0.58%
+2.35%
+0.00%
+0.74%
+8.94%
+2.10%
--
1275
USOI
USOI
50.325
+0.315
+0.63%
90.48K
4.04M
0.43
75.990
50.050
+1.14%
+3.30%
+4.48%
+0.19%
-1.94%
-22.15%
--
1276
EVSD
EVSD
51.515
0.000
0.00%
91.40K
4.03M
0.63
51.290
49.890
+0.16%
-0.10%
+0.05%
+0.05%
+0.41%
+1.79%
--
1277
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
114.710
+7.630
+7.16%
49.85K
4.02M
0.50
54.670
27.930
+9.60%
-11.27%
+11.14%
+40.15%
+106.03%
+202.51%
--
1278
BSTZ
BSTZ
22.560
+0.710
+3.25%
229.00K
4.02M
0.81
22.280
15.220
-0.22%
+0.09%
-1.01%
-0.22%
+5.52%
+3.25%
--
1279
Hedgeye Capital Allocation ETF
HECA
29.520
+0.800
+2.77%
202.05K
4.02M
1.15
29.100
24.840
+2.50%
+0.41%
+3.33%
+3.98%
+16.13%
--
--
1280
AVIG
AVIG
42.010
+0.025
+0.06%
139.27K
4.01M
0.74
42.760
40.020
+0.10%
-0.10%
-0.02%
-0.17%
+1.16%
+2.99%
--
1281
DFGX
DFGX
53.030
-0.020
-0.04%
94.83K
4.01M
0.94
54.480
50.988
+0.05%
+0.14%
+0.18%
-2.70%
-0.67%
+0.44%
--
1282
PREF
PREF
19.090
+0.005
+0.03%
245.79K
4.00M
0.97
19.010
18.060
+0.16%
-0.31%
-0.16%
+0.09%
+0.58%
+2.09%
--
1283
ECAT
ECAT
15.350
+0.210
+1.39%
396.34K
3.99M
0.54
18.090
13.350
-0.90%
-1.10%
-2.54%
-6.46%
-7.03%
-9.28%
--
1284
FLRT
FLRT
47.170
+0.090
+0.19%
117.49K
3.98M
1.23
48.070
45.060
-0.13%
-0.13%
-0.29%
-0.40%
-0.80%
-1.01%
--
1285
BSJQ
BSJQ
23.290
+0.025
+0.11%
189.37K
3.98M
0.88
23.580
22.325
+0.04%
+0.02%
-0.21%
-0.49%
+0.02%
-0.68%
--
1286
JFR
JFR
7.760
-0.025
-0.32%
723.35K
3.97M
0.64
9.240
7.120
-1.02%
-2.14%
-1.52%
-2.63%
-7.62%
-9.35%
--
1287
Fidelity Crypto Industry and Digital Payments ETF
FDIG
36.127
+3.457
+10.58%
133.84K
3.96M
1.13
43.700
20.521
-6.74%
-14.13%
-15.91%
-22.97%
-8.42%
+4.84%
--
1288
T-REX 2X Long CRWV Daily Target ETF
CRWU
7.040
+2.000
+39.92%
1.31M
3.94M
1.08
35.960
4.960
-3.03%
-22.30%
+13.37%
-24.95%
-49.17%
--
--
1289
Grayscale Solana ETF
GSOL
6.410
+0.600
+10.34%
1.47M
3.92M
1.02
33.510
7.570
-16.21%
-29.56%
-35.64%
-43.77%
--
--
--
1290
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
31.155
+0.490
+1.60%
167.74K
3.89M
0.66
32.080
25.240
+3.03%
+3.82%
+5.19%
+9.09%
+5.86%
+5.04%
--
