tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.09%
2
symbol以太币ETHUSD
-1.54%
3
symbol黄金XAUUSD
+0.85%
4
symbol美国原油USOIL
+1.20%
5
symbol欧元/美元EURUSD
+0.28%
6
symbol美元/日元USDJPY
+0.24%
7
symbol白银XAGUSD
+2.40%
8
symbol澳元/美元AUDUSD
+0.36%
9
symbol英镑/美元GBPUSD
+0.38%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolPromPROMUSD
+2.63%
5
symbol白银XAGUSD
+2.40%
6
symbolVIXY
+2.35%
7
symbolKraneShares CSI China Internet ETFKWEB
+1.62%
8
symbolMakerMKRUSD
+1.43%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.31%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPyth NetworkPYTHUSD
-11.59%
3
symbolBonkBONKUSD
-8.81%
4
symbolCyberCYBERUSD
-7.94%
5
symbolConfluxCFXUSD
-7.88%
6
symbolMemecoinMEMEUSD
-7.22%
7
symbolFlowFLOWUSD
-7.18%
8
symbolRaydiumRAYUSD
-7.10%
9
symbolAxie InfinityAXSUSD
-6.77%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1261
HBANP
HBANP
HBANP
18.280
-0.160
-0.87%
140.23K
2.44M
2.87%
20.740
16.220
-0.54%
+0.21%
+1.16%
+5.74%
+4.27%
-3.94%
--
1262
IGR
IGR
IGR
5.070
+0.065
+1.30%
739.67K
2.44M
1.57%
6.690
4.200
+2.01%
+3.68%
+4.10%
-1.16%
-2.49%
-19.00%
--
1263
HYGV
HYGV
HYGV
41.010
-0.050
-0.12%
108.82K
2.44M
0.99%
41.710
38.010
+0.14%
+0.56%
+0.63%
+1.73%
+1.45%
-0.65%
--
1264
First Trust NASDAQ BuyWrite Income ETF
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.030
-0.140
-0.69%
158.31K
2.44M
0.98%
21.492
16.250
+0.15%
-1.37%
+0.30%
+4.21%
+6.20%
-0.24%
--
1265
MSFL
MSFL
MSFL
30.790
-0.520
-1.66%
145.38K
2.43M
0.68%
31.300
14.970
+0.75%
-4.08%
-10.85%
+15.16%
+66.61%
+33.76%
--
1266
TCMD
TCMD
TCMD
13.310
+0.140
+1.06%
217.07K
2.43M
1.37%
21.100
8.610
+2.38%
+5.80%
+34.58%
+31.65%
-4.38%
+2.70%
--
1267
First Trust Growth Strength ETF
First Trust Growth Strength ETF
FTGS
35.200
-0.162
-0.46%
70.42K
2.42M
0.76%
34.670
25.740
+0.73%
+0.57%
+0.54%
+6.18%
+20.58%
+14.06%
--
1268
ALLW
ALLW
ALLW
26.735
-0.035
-0.13%
113.29K
2.41M
0.78%
26.130
22.990
+0.82%
+1.65%
+1.67%
+4.65%
+8.06%
--
--
1269
Capital Group International Core Equity ETF
Capital Group International Core Equity ETF
CGIC
29.910
-0.125
-0.42%
96.07K
2.40M
0.78%
29.390
23.120
-0.58%
-0.53%
+2.92%
+4.36%
+14.64%
+17.11%
--
1270
iShares U.S. Healthcare Providers ETF
iShares U.S. Healthcare Providers ETF
IHF
47.230
+0.600
+1.29%
150.65K
2.40M
0.46%
58.945
44.250
+1.26%
+2.38%
+14.66%
-0.40%
-7.68%
-18.24%
--
1271
Freedom 100 Emerging Markets ETF
Freedom 100 Emerging Markets ETF
FRDM
41.690
-0.490
-1.16%
72.31K
2.39M
0.80%
41.379
30.680
-0.69%
-1.41%
+2.30%
+7.11%
+20.80%
+16.90%
--
1272
Fidelity MSCI Industrials Index ETF
Fidelity MSCI Industrials Index ETF
FIDU
80.540
-0.824
-1.01%
33.97K
2.39M
0.71%
79.690
59.161
+0.09%
+0.73%
+0.76%
+6.94%
+18.05%
+16.47%
--
1273
Avantis Emerging Markets Value ETF
Avantis Emerging Markets Value ETF
AVES
55.550
-0.365
-0.65%
55.78K
2.39M
1.79%
54.630
41.680
-0.85%
-1.22%
+2.73%
+6.99%
+17.59%
+12.54%
--
1274
VKQ
VKQ
VKQ
9.140
+0.000
+0.00%
379.91K
2.38M
1.03%
10.470
8.860
+0.77%
+0.21%
-0.21%
-0.65%
-7.48%
-8.78%
--
1275
THQ
THQ
THQ
17.010
+0.170
+1.01%
209.54K
2.37M
0.95%
22.600
17.420
+1.49%
+0.94%
+4.74%
-7.04%
-16.74%
-21.03%
--
1276
Cambria Shareholder Yield ETF
Cambria Shareholder Yield ETF
SYLD
69.580
+0.090
+0.13%
50.89K
2.37M
0.91%
76.950
54.750
+0.24%
+3.49%
+7.52%
+9.55%
+8.44%
-1.95%
--
1277
Goldman Sachs ActiveBeta US Small Cap Equity ETF
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
74.290
-0.170
-0.23%
49.23K
2.37M
0.91%
77.000
54.910
+0.91%
+3.29%
+7.76%
+12.08%
+17.43%
+9.20%
--
1278
WisdomTree U.S. SmallCap Dividend Fund
WisdomTree U.S. SmallCap Dividend Fund
DES
34.140
-0.020
-0.06%
90.89K
2.36M
0.82%
38.100
27.414
+0.61%
+3.48%
+7.52%
+9.66%
+6.38%
+0.29%
--
1279
Avantis US Small Cap Equity ETF
Avantis US Small Cap Equity ETF
AVSC
56.985
-0.230
-0.40%
49.00K
2.36M
0.65%
60.280
41.577
+0.78%
+3.72%
+8.95%
+14.47%
+16.86%
+6.09%
--
1280
BGRN
BGRN
BGRN
47.842
-0.035
-0.07%
57.86K
2.36M
1.01%
48.540
46.150
+0.05%
+0.38%
+0.21%
+1.69%
+1.55%
-0.30%
--
1281
KRBN
KRBN
KRBN
31.180
+0.370
+1.20%
97.58K
2.36M
2.40%
33.800
24.900
+1.49%
+2.19%
+3.93%
+5.08%
+11.95%
-6.11%
--
1282
Invesco S&P 500 Equal Weight Financials ETF
Invesco S&P 500 Equal Weight Financials ETF
RSPF
78.457
+0.198
+0.25%
37.71K
2.35M
2.64%
78.428
61.660
+0.50%
+2.46%
+3.21%
+7.71%
+11.96%
+15.76%
--
1283
iShares MSCI USA Equal Weighted ETF
iShares MSCI USA Equal Weighted ETF
EUSA
102.647
-0.169
-0.16%
25.55K
2.34M
0.94%
102.530
81.380
+0.54%
+1.55%
+2.23%
+6.31%
+10.57%
+10.36%
--
1284
First Trust Small Cap Growth AlphaDEX Fund
First Trust Small Cap Growth AlphaDEX Fund
FYC
86.866
-0.499
-0.57%
28.94K
2.34M
0.55%
85.010
59.294
+1.50%
+3.09%
+8.33%
+15.31%
+25.78%
+21.20%
--
1285
BHK
BHK
BHK
9.690
-0.005
-0.05%
350.59K
2.32M
1.05%
11.807
9.490
+0.41%
+1.46%
+0.62%
-0.10%
-9.01%
-15.88%
--
1286
BAB
BAB
BAB
26.650
-0.050
-0.19%
115.28K
2.32M
1.36%
28.120
25.595
-0.22%
+0.64%
-0.37%
+1.75%
-0.07%
-2.70%
--
1287
TSPY
TSPY
TSPY
24.929
-0.071
-0.28%
112.46K
2.32M
1.43%
26.960
20.020
+0.27%
+0.39%
+0.92%
+7.08%
+8.19%
+0.85%
--
1288
WFC_pz
WFC_pz
WFC_pz
19.460
-0.143
-0.73%
358.98K
2.31M
2.23%
22.290
18.226
-3.18%
-0.61%
-0.44%
+4.39%
-1.61%
-8.55%
--
1289
KMLM
KMLM
KMLM
26.730
+0.090
+0.34%
107.14K
2.31M
1.39%
30.190
25.280
-0.26%
-0.07%
+2.06%
+0.30%
-2.48%
-8.98%
--
1290
iShares Global Industrials ETF
iShares Global Industrials ETF
EXI
168.860
-1.520
-0.89%
19.59K
2.31M
0.58%
167.620
127.050
+0.04%
-0.34%
+1.10%
+4.29%
+15.78%
+18.62%
--
KeyAI