ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1231
iShares International Equity Factor ETF
INTF
40.540
+0.930
+2.35%
145.99K
4.37M
0.83
34.530
27.300
+1.30%
+2.35%
+4.43%
+9.80%
+14.20%
+33.97%
--
1232
GraniteShares YieldBOOST Semiconductor ETF
SEMY
19.920
+0.820
+4.29%
262.85K
4.36M
0.87
25.810
22.390
-5.10%
-4.74%
-5.10%
--
--
--
--
1233
Sprott Nickel Miners ETF
NIKL
17.265
+0.465
+2.77%
315.70K
4.36M
0.91
13.940
7.250
-1.23%
-16.15%
-5.24%
+21.66%
+37.46%
+69.93%
--
1234
IBTI
IBTI
22.370
-0.005
-0.02%
234.42K
4.36M
0.64
22.610
21.750
+0.22%
+0.02%
+0.04%
-0.04%
+0.29%
+2.10%
--
1235
FELV
FELV
36.630
+0.600
+1.66%
135.29K
4.35M
0.72
32.930
26.480
+0.87%
+2.38%
+2.63%
+7.20%
+12.55%
+15.26%
--
1236
FCF US Quality ETF
ABFL
73.450
+2.226
+3.13%
66.58K
4.35M
1.45
71.300
55.400
+0.34%
+0.62%
+1.23%
+1.60%
+6.49%
+5.23%
--
1237
ADBG
ADBG
5.810
-0.060
-1.02%
1.26M
4.34M
0.85
16.990
8.290
-17.24%
-23.65%
-37.05%
-38.76%
-49.42%
--
--
1238
AB Short Duration High Yield Portfolio ETF
SYFI
35.950
+0.070
+0.20%
141.38K
4.33M
0.70
36.290
33.500
+0.08%
-0.39%
-0.06%
+0.17%
+0.00%
-0.18%
--
1239
ENZL
ENZL
47.600
+0.490
+1.04%
94.05K
4.33M
0.86
50.410
38.930
+1.02%
+1.56%
+3.52%
+4.21%
+3.83%
+6.05%
--
1240
Invesco S&P MidCap 400 GARP ETF
GRPM
124.710
+2.634
+2.16%
36.51K
4.31M
1.55
127.480
89.150
+1.65%
+1.00%
+0.96%
+4.63%
+7.19%
+10.12%
--
1241
Invesco International BuyBack Achievers ETF
IPKW
59.380
+1.532
+2.65%
97.37K
4.30M
1.30
49.389
37.960
+1.51%
+3.39%
+5.58%
+9.68%
+14.57%
+36.63%
--
1242
FlexShares STOXX Global Broad Infrastructure Index
NFRA
63.770
+0.550
+0.87%
76.36K
4.28M
1.27
62.180
53.010
+2.94%
+4.40%
+5.47%
+1.06%
+1.51%
+13.75%
--
1243
FV
FV
66.183
+1.806
+2.81%
74.83K
4.27M
0.63
63.092
47.040
-1.22%
-1.09%
-0.12%
+7.18%
+8.66%
+6.87%
--
1244
AMDG
AMDG
22.920
+3.200
+16.23%
305.39K
4.27M
0.83
19.950
5.310
-32.25%
-35.40%
-2.79%
-39.98%
-4.37%
+93.91%
--
1245
iShares U.S. Utilities ETF
IDU
110.240
+0.600
+0.55%
65.87K
4.26M
0.87
106.710
89.740
+1.72%
+0.90%
+2.08%
-2.11%
+1.52%
+9.14%
--
1246
Harbor Long-Term Growers ETF
WINN
29.590
+0.720
+2.49%
176.96K
4.24M
0.72
29.380
20.815
-3.36%
-4.15%
-5.69%
-7.17%
-2.55%
+3.86%
--
1247
XBIL
XBIL
50.090
+0.010
+0.02%
115.53K
4.24M
0.91
50.211
49.900
+0.08%
-0.18%
-0.06%
-0.02%
-0.02%
+0.08%
--
1248
iShares U.S. Insurance ETF
IAK
136.570
-0.160
-0.12%
45.80K
4.23M
0.53
139.080
113.760
+2.55%
+3.90%
+1.19%
+3.24%
+4.48%
+6.54%
--
1249
BWX
BWX
22.680
+0.040
+0.18%
261.77K
4.23M
0.46
23.550
20.890
-0.04%
-0.57%
+1.30%
+0.00%
-0.92%
+5.34%
--
1250
First Trust Large Cap Growth Alphadex Fund
FTC
162.930
+5.328
+3.38%
28.40K
4.23M
1.19
152.690
113.130
-0.28%
-1.20%
-0.73%
+0.71%
+4.05%
+10.19%
--
1251
CGHM
CGHM
25.660
-0.015
-0.06%
267.86K
4.23M
0.60
25.982
23.450
+0.23%
+0.23%
+0.16%
+0.04%
+4.73%
+0.51%
--
1252
Xtrackers International Real Estate ETF
HAUZ
24.690
+0.190
+0.77%
187.81K
4.21M
1.58
23.745
18.761
+1.63%
+1.97%
+3.26%
+4.71%
+5.72%
+21.50%
--
1253
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
50.000
+1.570
+3.24%
119.59K
4.21M
1.07
46.298
32.905
+2.23%
+1.71%
+3.14%
+10.11%
+15.69%
+15.29%
--
1254
HCM Defender 100 Index ETF
QQH
74.950
+2.170
+2.95%
102.08K
4.20M
1.49
72.020
53.370
-4.46%
-4.72%
-5.09%
-5.71%
+3.82%
+11.53%
--
1255
OAKM
OAKM
29.020
+0.560
+1.96%
167.44K
4.19M
0.74
26.090
21.004
+1.65%
+2.04%
+0.02%
+8.28%
+11.27%
+17.35%
--
1256
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
93.360
+0.075
+0.08%
55.29K
4.18M
1.18
94.440
88.080
-0.61%
-0.84%
-0.22%
+0.32%
+0.25%
+0.00%
--
1257
INDY
INDY
48.410
+0.310
+0.64%
106.86K
4.17M
0.37
57.300
46.930
+0.06%
+3.15%
+0.12%
-9.55%
-7.83%
-2.52%
--
1258
SPDR Russell 1000 Yield Focus ETF
ONEY
125.090
+2.298
+1.87%
35.26K
4.17M
2.21
118.170
94.390
+4.15%
+4.10%
+5.68%
+10.80%
+11.47%
+13.14%
--
1259
TYG
TYG
45.590
+1.200
+2.71%
151.65K
4.17M
1.23
48.760
33.085
+3.17%
+6.42%
+9.17%
+5.12%
+5.78%
+0.84%
--
1260
EETH
EETH
25.550
+2.370
+10.19%
277.86K
4.14M
0.71
81.640
27.134
-11.59%
-29.24%
-33.27%
-48.34%
-66.19%
-50.06%
--
