tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1231
EQL
EQL
EQL
50.110
-0.125
-0.25%
32.25K
470.70K
1.22
50.900
42.370
-0.60%
-2.85%
-1.77%
+4.47%
+5.54%
+15.05%
+4.58%
1232
Pacer Developed Markets International Cash Cws 100
Pacer Developed Markets International Cash Cws 100
ICOW
45.540
-0.055
-0.12%
16.31K
469.81K
0.56
45.650
32.990
+1.18%
-3.81%
-1.57%
+9.33%
+16.89%
+31.76%
+10.06%
1233
Direxion Daily HOOD Bull 2X ETF
Direxion Daily HOOD Bull 2X ETF
HODU
9.936
-0.772
-7.21%
74.01K
468.93K
0.60
35.580
5.980
--
--
--
--
--
--
--
1234
21Shares 2x Long HYPE ETF
21Shares 2x Long HYPE ETF
TXXH
72.850
-1.386
-1.87%
8.38K
466.99K
--
62.560
23.047
--
--
--
--
--
--
--
1235
ECAT
ECAT
ECAT
15.720
-0.055
-0.35%
64.91K
465.30K
0.46
17.140
13.360
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
1236
PMMF
PMMF
PMMF
100.328
+0.008
+0.01%
9.14K
463.57K
0.48
100.570
100.100
+0.06%
+0.13%
+0.01%
-0.03%
-0.07%
+0.10%
+0.15%
1237
Simplify Volatility Premium ETF
Simplify Volatility Premium ETF
SVOL
16.043
+0.023
+0.14%
50.57K
463.14K
0.37
19.500
15.060
-0.46%
-3.67%
-4.81%
-8.54%
-11.89%
-13.95%
-8.17%
1238
Roundhill AVGO WeeklyPay ETF
Roundhill AVGO WeeklyPay ETF
AVGW
55.540
+2.930
+5.57%
15.91K
462.95K
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
1239
AVGE
AVGE
AVGE
99.282
+0.227
+0.23%
9.16K
460.19K
0.73
99.300
74.390
-0.56%
-4.03%
-3.58%
+3.67%
+6.71%
+23.15%
+3.74%
1240
FXY
FXY
FXY
57.447
-0.068
-0.12%
10.83K
458.32K
0.41
64.640
57.225
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
1241
SPDR S&P 400 Mid Cap Value ETF
SPDR S&P 400 Mid Cap Value ETF
MDYV
91.645
+0.430
+0.47%
6.94K
457.98K
0.59
93.100
75.850
-1.27%
-5.61%
-6.71%
-0.38%
+2.34%
+9.13%
+0.87%
1242
SMBS
SMBS
SMBS
25.340
-0.005
-0.02%
40.94K
457.63K
0.56
26.220
24.915
-0.43%
-0.64%
-1.04%
-0.16%
+0.16%
+1.64%
+0.14%
1243
iShares US Consumer Discretionary ETF
iShares US Consumer Discretionary ETF
IYC
100.245
-1.350
-1.33%
7.08K
454.81K
0.24
107.360
93.990
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1244
WEEK
WEEK
WEEK
100.010
-0.030
-0.03%
5.84K
454.77K
0.68
100.240
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1245
YBTC
YBTC
YBTC
19.500
-0.785
-3.87%
52.93K
453.62K
0.82
49.800
19.540
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
1246
TWN
TWN
TWN
99.530
-2.570
-2.52%
7.78K
453.31K
0.51
102.000
37.080
+5.18%
-2.90%
+1.21%
+10.95%
+16.34%
+81.90%
+19.61%
1247
John Hancock Multifactor Large Cap ETF
John Hancock Multifactor Large Cap ETF
JHML
89.075
+0.055
+0.06%
6.37K
453.11K
0.58
89.030
69.733
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
1248
Schwab Crypto Thematic ETF
Schwab Crypto Thematic ETF
STCE
82.842
+0.342
+0.41%
16.59K
451.40K
0.96
109.640
41.200
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
1249
Direxion Daily Industrials Bull 3X Shares
Direxion Daily Industrials Bull 3X Shares
DUSL
86.570
+0.880
+1.03%
9.29K
449.45K
0.35
100.940
59.490
-7.59%
-20.08%
-13.68%
+17.33%
+8.67%
+48.69%
+19.22%
1250
Invesco Dorsey Wright Developed Markets Mo ETF
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
57.040
-0.940
-1.62%
8.00K
444.49K
0.93
59.470
43.850
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
1251
Invesco S&P 500 Equal Weight Income Advantage ETF
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
52.705
-0.085
-0.16%
14.31K
443.82K
0.44
53.577
48.245
-0.96%
-3.13%
-3.28%
-0.50%
+0.72%
+3.13%
+0.42%
1252
Franklin Income Focus ETF
Franklin Income Focus ETF
INCM
29.245
-0.045
-0.15%
34.69K
443.64K
0.85
29.570
26.280
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
1253
GraniteShares Yieldboost NVDA ETF
GraniteShares Yieldboost NVDA ETF
NVYY
13.745
+0.025
+0.18%
36.68K
441.71K
0.63
28.300
13.560
+0.25%
-0.29%
-4.04%
-17.77%
-33.74%
--
-16.16%
1254
GraniteShares YieldBOOST COIN ETF
GraniteShares YieldBOOST COIN ETF
COYY
20.681
+17.197
+493.44%
24.44K
441.38K
0.68
27.170
3.435
-1.16%
-1.16%
-3.21%
-49.30%
-75.34%
--
-40.45%
1255
VanEck Oil Refiners ETF
VanEck Oil Refiners ETF
CRAK
49.280
+0.135
+0.27%
19.31K
439.91K
0.49
51.990
29.960
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
1256
MCHPP
MCHPP
MCHPP
79.910
+2.690
+3.48%
6.24K
437.67K
0.47
88.000
47.080
--
-11.06%
--
-4.16%
-4.84%
--
-1.17%
1257
iShares US Power Infrastructure ETF
iShares US Power Infrastructure ETF
POWR
27.510
+0.280
+1.03%
26.99K
436.86K
0.60
28.440
22.890
+1.42%
-1.01%
+0.53%
+11.72%
+5.83%
+9.70%
+12.45%
1258
GOVZ
GOVZ
GOVZ
36.150
+0.250
+0.70%
23.64K
436.15K
0.42
41.020
34.000
-3.77%
-3.97%
-4.02%
-1.41%
-3.52%
-9.91%
+0.03%
1259
FRWD.NB
FRWD.NB
FRWD
33.825
+0.255
+0.76%
31.09K
434.08K
1.48
32.810
21.568
--
--
--
--
--
--
--
1260
EPHE
EPHE
EPHE
24.400
+0.510
+2.13%
19.53K
433.88K
0.27
28.400
23.170
-1.59%
-7.55%
-7.76%
-1.24%
-6.47%
-4.31%
-0.17%
KeyAI