tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1231
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
33.580
+2.098
+6.67%
167.27K
4.41M
0.39
36.800
24.854
-1.44%
-8.06%
-8.26%
+7.16%
+2.40%
--
+3.21%
1232
First Trust US Equity Opportunities ETF
First Trust US Equity Opportunities ETF
FPX
168.970
+4.790
+2.92%
29.28K
4.41M
0.70
174.680
94.130
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
1233
ActivePassive US Equity ETF
ActivePassive US Equity ETF
APUE
41.650
+1.000
+2.46%
153.34K
4.40M
0.87
42.820
29.835
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1234
Xtrackers International Real Estate ETF
Xtrackers International Real Estate ETF
HAUZ
23.815
+0.945
+4.13%
199.00K
4.40M
0.63
25.729
18.761
-1.74%
-6.04%
-6.71%
+0.47%
+0.30%
+14.20%
+1.90%
1235
MHD
MHD
MHD
11.690
+0.230
+2.01%
604.03K
4.40M
0.62
12.050
10.790
-1.19%
-2.68%
-0.77%
-0.17%
-0.60%
-0.26%
-0.85%
1236
Janus Henderson Securitized Income ETF
Janus Henderson Securitized Income ETF
JSI
51.680
+0.060
+0.12%
121.25K
4.40M
0.50
53.150
51.050
-0.11%
-0.49%
-0.97%
-0.30%
-0.66%
-0.22%
-0.09%
1237
SPDR MSCI ACWI ex-US ETF
SPDR MSCI ACWI ex-US ETF
CWI
38.555
+1.475
+3.98%
132.68K
4.40M
0.59
40.070
26.066
-0.37%
-4.65%
-4.60%
+5.60%
+7.30%
+22.39%
+3.93%
1238
Avantis US Small Cap Equity ETF
Avantis US Small Cap Equity ETF
AVSC
65.150
+1.590
+2.50%
73.10K
4.40M
2.00
65.930
41.577
-1.25%
-4.82%
-5.01%
+3.01%
+6.19%
+24.06%
+4.82%
1239
TSMU
TSMU
TSMU
58.425
+6.257
+11.99%
106.33K
4.39M
0.72
69.310
10.300
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1240
Tradr 2X Long LRCX Daily ETF
Tradr 2X Long LRCX Daily ETF
LRCU
40.870
+6.750
+19.78%
175.11K
4.38M
0.99
46.863
7.683
+12.58%
-69.06%
-70.56%
-43.45%
-19.80%
--
-47.73%
1241
PWZ
PWZ
PWZ
24.140
+0.060
+0.25%
229.56K
4.38M
0.46
24.590
22.233
-0.19%
-1.08%
-0.76%
+0.06%
+1.23%
-0.11%
+0.31%
1242
ADBG
ADBG
ADBG
4.430
-0.040
-0.89%
1.63M
4.37M
0.83
16.990
4.229
--
-6.54%
--
-50.00%
-56.51%
--
-50.34%
1243
XTEN
XTEN
XTEN
45.925
+0.165
+0.36%
139.13K
4.37M
0.53
47.500
44.375
-1.03%
-1.50%
-1.60%
-0.27%
-0.53%
+0.12%
+0.08%
1244
Simplify Volatility Premium ETF
Simplify Volatility Premium ETF
SVOL
15.740
+0.260
+1.68%
455.13K
4.36M
0.37
20.060
13.180
-0.46%
-3.67%
-4.81%
-8.54%
-11.89%
-13.95%
-8.17%
1245
Defiance Daily Target 2X Long LUNR ETF
Defiance Daily Target 2X Long LUNR ETF
LUNL
17.790
+0.930
+5.52%
484.98K
4.35M
0.98
26.850
8.650
--
--
--
--
--
--
--
1246
FELV
FELV
FELV
36.200
+0.870
+2.46%
138.60K
4.35M
0.67
36.950
26.480
-0.59%
-3.13%
-2.55%
+2.54%
+6.52%
+15.24%
+2.54%
1247
Fidelity MSCI Consumer Discretionary Index ETF
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
95.245
+2.605
+2.81%
74.78K
4.35M
0.92
107.450
74.000
-1.02%
-2.02%
-3.03%
-7.28%
-6.58%
+14.11%
-5.37%
1248
MGNR
MGNR
MGNR
52.990
+1.000
+1.92%
113.52K
4.34M
2.26
54.565
24.790
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
1249
First Trust Dow Jones Global Select Dividend Ix Fd
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
32.700
+0.450
+1.40%
225.72K
4.34M
0.89
34.330
21.605
+0.19%
-4.39%
-5.07%
+6.52%
+9.24%
+30.14%
+5.85%
1250
SMART Earnings Growth 30 ETF
SMART Earnings Growth 30 ETF
SGRT
30.120
+2.030
+7.23%
162.86K
4.34M
0.51
29.700
19.660
+1.04%
-5.83%
+0.31%
+14.58%
+20.25%
--
+10.82%
1251
T-REX 2X Long CRWV Daily Target ETF
T-REX 2X Long CRWV Daily Target ETF
CRWU
5.771
+0.466
+8.78%
1.51M
4.33M
1.22
35.960
3.345
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
1252
AB US Large Cap Strategic Equities ETF
AB US Large Cap Strategic Equities ETF
LRGC
76.682
+2.022
+2.71%
57.94K
4.33M
0.59
82.000
55.940
-1.28%
-2.82%
-2.00%
-2.63%
-2.73%
+14.80%
-3.13%
1253
Range Nuclear Renaissance Index ETF
Range Nuclear Renaissance Index ETF
NUKZ
69.840
+3.420
+5.15%
84.33K
4.33M
0.55
75.030
32.700
-0.80%
-6.91%
-2.11%
+6.61%
+3.16%
+65.20%
+9.01%
1254
Bahl & Gaynor Income Growth ETF
Bahl & Gaynor Income Growth ETF
BGIG
34.070
+0.550
+1.64%
139.36K
4.33M
1.11
34.883
26.130
-1.00%
-3.19%
-2.20%
+4.41%
+5.99%
+13.44%
+4.10%
1255
TDTT
TDTT
TDTT
24.250
-0.030
-0.12%
213.82K
4.31M
0.47
24.509
23.825
+0.14%
+0.31%
+0.56%
+1.02%
-0.06%
+1.10%
+1.14%
1256
SPDR S&P Emerging Markets Dividend ETF
SPDR S&P Emerging Markets Dividend ETF
EDIV
40.770
+1.210
+3.06%
136.98K
4.31M
1.03
43.490
32.360
-0.12%
-4.53%
-5.30%
+2.97%
+3.08%
+9.39%
+2.68%
1257
iShares Exponential Technologies ETF
iShares Exponential Technologies ETF
XT
71.130
+2.120
+3.07%
71.87K
4.30M
0.65
76.289
49.010
-0.70%
-2.62%
-2.77%
+1.37%
-2.56%
+15.41%
+0.55%
1258
Leverage Shares 2X Long CRM Daily ETF
Leverage Shares 2X Long CRM Daily ETF
CRMG
5.600
-0.440
-7.28%
1.18M
4.30M
0.45
19.410
5.670
-4.69%
+0.80%
+2.90%
-45.60%
-46.46%
--
-49.49%
1259
DFA Dimensional Emerging Markets Value ETF
DFA Dimensional Emerging Markets Value ETF
DFEV
37.650
+1.650
+4.58%
183.56K
4.29M
1.04
39.310
23.600
+0.55%
-4.33%
-2.91%
+12.40%
+13.40%
+31.38%
+8.83%
1260
VVR
VVR
VVR
3.200
+0.030
+0.95%
1.81M
4.28M
0.43
3.830
3.025
-0.16%
-0.81%
-7.12%
-5.40%
-11.67%
-24.32%
-6.27%
KeyAI