搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1231
Nuveen ESG Large-Cap Value ETF
NULV
51.210
-0.260
-0.51%
89.24K
4.18M
0.79
51.640
41.215
-1.03%
-3.49%
-2.94%
+1.03%
+6.65%
+14.29%
+2.46%
1232
XAGG.NB
XAGG
49.890
-0.040
-0.08%
107.49K
4.18M
0.57
51.475
49.503
--
--
--
--
--
--
--
1233
BWX
BWX
21.560
-0.025
-0.12%
311.99K
4.17M
0.22
23.420
21.410
-1.09%
-2.44%
-3.96%
-2.01%
-4.01%
+0.61%
-1.62%
1234
Fidelity MSCI Financials Index ETF
FNCL
80.320
-0.750
-0.93%
75.85K
4.16M
1.33
81.140
67.760
-1.38%
-3.62%
-4.44%
-9.23%
-8.23%
+2.54%
-9.26%
1235
Tradr 2X Long APP Daily ETF
APPX
26.268
-1.205
-4.38%
271.15K
4.16M
1.08
157.620
22.710
-22.53%
+228.35%
+289.35%
-4.55%
-6.49%
--
+5.25%
1236
COHX.NB
COHX
26.860
+0.250
+0.94%
309.65K
4.16M
0.98
75.642
20.640
--
--
--
--
--
--
--
1237
iShares Cybersecurity and Tech ETF
IHAK
63.680
+0.200
+0.32%
154.89K
4.16M
0.88
66.090
40.970
-1.32%
+2.76%
-1.52%
-9.50%
-16.04%
-8.97%
-7.00%
1238
Invesco FTSE RAFI Emerging Markets ETF
PXH
28.090
-0.200
-0.71%
207.13K
4.16M
1.12
30.106
23.395
+0.17%
-3.46%
-2.98%
+6.43%
+7.91%
+19.34%
+5.44%
1239
iShares Core Moderate Allocation ETF
AOM
49.120
-0.180
-0.37%
109.69K
4.15M
0.46
50.100
45.530
-0.73%
-1.93%
-1.75%
-0.11%
+0.75%
+8.74%
+0.45%
1240
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
121.510
+2.490
+2.09%
55.47K
4.15M
0.38
130.500
85.930
+4.23%
+5.31%
+11.97%
+34.11%
+30.80%
+27.82%
+32.49%
1241
BDVL.NB
BDVL
25.860
-0.148
-0.57%
177.58K
4.15M
1.02
26.310
24.040
-1.10%
-3.18%
-1.71%
+1.72%
+0.46%
--
+1.17%
1242
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
89.590
-0.650
-0.72%
53.98K
4.15M
0.41
101.320
68.266
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
1243
SPDR S&P Oil & Gas Equipment & Services ETF
XES
112.320
+0.870
+0.78%
49.39K
4.15M
0.72
135.355
63.210
+3.56%
+1.16%
+4.81%
+43.61%
+61.71%
+62.79%
+39.73%
1244
DGCB
DGCB
54.193
-0.053
-0.10%
117.27K
4.14M
0.93
56.030
53.440
-0.78%
-1.15%
-1.25%
+0.35%
-1.82%
+2.43%
+0.24%
1245
GLDI
GLDI
141.067
+0.658
+0.47%
32.57K
4.14M
0.65
183.610
138.400
-0.18%
-1.79%
-0.23%
+1.78%
+7.72%
+12.04%
+3.60%
1246
IBTI
IBTI
22.110
+0.010
+0.05%
209.28K
4.13M
0.54
22.490
22.040
-0.20%
-0.29%
-0.56%
-0.42%
-0.38%
+0.95%
-0.25%
1247
STRK
STRK
61.730
+0.660
+1.08%
90.33K
4.13M
0.40
122.740
49.797
-1.23%
-2.90%
-0.28%
-6.01%
-16.82%
-11.81%
-1.24%
1248
Global X PureCap MSCI Information Technology ETF
GXPT
31.640
-0.260
-0.81%
149.81K
4.12M
0.41
35.100
23.640
-1.15%
-0.65%
-0.50%
-4.29%
-4.84%
--
-5.64%
1249
VictoryShares Free Cash Flow Growth ETF
GFLW
32.036
-0.314
-0.97%
136.87K
4.10M
0.86
34.350
25.000
-0.91%
-1.46%
+0.02%
-3.13%
-6.04%
+20.72%
-3.09%
1250
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
71.690
-1.108
-1.52%
67.60K
4.10M
0.40
79.440
63.620
+0.33%
-4.25%
-4.36%
+7.39%
+2.09%
+22.82%
+4.56%
1251
IONL
IONL
11.080
-0.270
-2.38%
675.59K
4.09M
0.67
148.840
8.760
--
-25.36%
--
-64.20%
-87.21%
--
-54.72%
1252
QLTA
QLTA
46.980
+0.030
+0.06%
128.65K
4.07M
0.79
49.020
46.730
-1.13%
-1.29%
-1.76%
-1.08%
-1.58%
+0.81%
-0.84%
1253
First Trust Health Care Alphadex Fund
FXH
123.440
-0.750
-0.60%
42.06K
4.07M
0.55
127.535
97.520
-2.30%
-4.97%
-4.65%
-4.32%
+0.19%
+3.55%
-3.95%
1254
iShares US Equity Factor ETF
LRGF
75.610
-0.570
-0.75%
90.33K
4.07M
0.37
77.150
63.890
-1.37%
-2.44%
-1.73%
-2.27%
-2.41%
+15.01%
-2.68%
1255
DXD
DXD
17.350
+0.280
+1.64%
666.25K
4.06M
0.26
25.220
16.553
+2.97%
+7.94%
+10.67%
+4.17%
-3.21%
-23.53%
+4.67%
1256
QCML
QCML
16.810
+0.200
+1.20%
449.88K
4.06M
1.35
41.900
10.460
-9.83%
-12.71%
-12.54%
-46.26%
-44.62%
-42.67%
-42.70%
1257
HODL
HODL
18.130
-0.025
-0.14%
623.85K
4.06M
0.60
35.760
16.400
+7.99%
+7.83%
+8.44%
-14.93%
-33.54%
-11.87%
-14.76%
1258
THMR.NB
THMR
25.067
-0.166
-0.66%
171.03K
4.06M
--
27.760
24.710
--
--
--
--
--
--
--
1259
AB Short Duration High Yield Portfolio ETF
SYFI
35.640
-0.010
-0.03%
167.02K
4.05M
0.29
36.280
35.110
-0.24%
-0.46%
-1.10%
-1.04%
-2.00%
-0.41%
-1.07%
1260
NCV
NCV
16.600
+0.240
+1.47%
584.50K
4.04M
0.28
17.650
14.015
+2.94%
-5.64%
-6.90%
+3.29%
+0.07%
+17.75%
+1.58%