tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.07%
2
symbol以太币ETHUSD
-1.47%
3
symbol黄金XAUUSD
+0.92%
4
symbol美国原油USOIL
+1.24%
5
symbol欧元/美元EURUSD
+0.28%
6
symbol美元/日元USDJPY
+0.22%
7
symbol白银XAGUSD
+2.56%
8
symbol澳元/美元AUDUSD
+0.38%
9
symbol英镑/美元GBPUSD
+0.41%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbol白银XAGUSD
+2.56%
5
symbolPromPROMUSD
+2.47%
6
symbolVIXY
+2.35%
7
symbolKraneShares CSI China Internet ETFKWEB
+1.62%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.31%
9
symbolMakerMKRUSD
+1.30%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPyth NetworkPYTHUSD
-11.59%
3
symbolBonkBONKUSD
-8.77%
4
symbolConfluxCFXUSD
-7.83%
5
symbolCyberCYBERUSD
-7.78%
6
symbolFlowFLOWUSD
-6.94%
7
symbolRaydiumRAYUSD
-6.90%
8
symbolMemecoinMEMEUSD
-6.50%
9
symbolAxie InfinityAXSUSD
-6.37%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1231
IJUN
IJUN
IJUN
28.121
-0.088
-0.31%
90.85K
2.55M
3.43%
27.810
24.160
-0.10%
-0.45%
+2.07%
+2.53%
+8.91%
+8.77%
--
1232
XFEB
XFEB
XFEB
34.579
-0.060
-0.17%
74.04K
2.55M
4.32%
34.075
29.730
+0.10%
+0.18%
+0.90%
+4.10%
+8.09%
+8.80%
--
1233
Global X Data Center REITs & Digital Infrastrctr
Global X Data Center REITs & Digital Infrastrctr
DTCR
18.910
-0.100
-0.53%
182.38K
2.55M
1.06%
19.540
14.100
+0.05%
+0.69%
-0.73%
+4.93%
+9.55%
+18.03%
--
1234
T Rowe Price US Equity Research ETF
T Rowe Price US Equity Research ETF
TSPA
40.540
-0.290
-0.71%
82.22K
2.55M
0.44%
39.520
30.280
+0.32%
+0.07%
+1.93%
+8.54%
+16.26%
+15.39%
--
1235
FXY
FXY
FXY
62.630
-0.010
-0.02%
72.43K
2.54M
0.79%
65.880
58.246
+0.52%
+0.57%
-0.01%
-2.29%
+0.31%
-1.94%
--
1236
iShares MSCI South Africa ETF
iShares MSCI South Africa ETF
EZA
57.670
+0.410
+0.72%
105.61K
2.54M
0.74%
54.940
39.740
-1.16%
+0.98%
+4.75%
+6.73%
+24.53%
+22.49%
--
1237
CGSM
CGSM
CGSM
26.230
+0.002
+0.01%
132.41K
2.53M
0.71%
26.340
25.550
-0.19%
-0.11%
+0.15%
+0.94%
+0.38%
+0.03%
--
1238
DNP
DNP
DNP
9.870
+0.000
+0.00%
364.12K
2.52M
0.75%
10.040
8.430
-0.10%
+0.40%
+0.20%
+1.96%
+4.33%
+4.33%
--
1239
SUSB
SUSB
SUSB
25.285
+0.015
+0.06%
123.91K
2.52M
1.21%
25.200
24.560
+0.25%
+0.41%
+0.45%
+1.34%
+1.66%
+1.09%
--
1240
EALT
EALT
EALT
33.730
-0.125
-0.37%
105.67K
2.52M
3.08%
33.410
27.940
+0.29%
+0.11%
+1.71%
+5.14%
+8.21%
+9.63%
--
1241
YieldMax Crypto Industry & Tech Port Opt Inc ETF
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
35.330
-0.160
-0.45%
103.26K
2.51M
1.04%
55.110
30.090
+0.14%
-1.86%
-3.39%
-8.28%
-5.25%
--
--
1242
EWQ
EWQ
EWQ
42.590
-0.285
-0.66%
197.22K
2.51M
0.92%
43.850
35.220
-0.86%
-2.20%
+1.74%
-1.04%
+3.65%
+7.06%
--
1243
MET_pe
MET_pe
MET_pe
24.600
+0.092
+0.37%
244.75K
2.51M
1.60%
25.230
22.660
-0.92%
+0.32%
+1.48%
+3.97%
+3.88%
-2.03%
--
1244
INR
INR
INR
14.900
+0.090
+0.61%
300.50K
2.51M
0.82%
23.000
13.270
+4.85%
+10.37%
+6.81%
-7.28%
-9.09%
--
--
1245
CGUI
CGUI
CGUI
25.280
+0.009
+0.04%
101.94K
2.51M
2.19%
25.320
25.090
-0.23%
-0.19%
+0.03%
+0.27%
+0.27%
+0.09%
--
1246
KKR_pd
KKR_pd
KKR_pd
54.550
-0.190
-0.35%
129.97K
2.50M
2.10%
57.030
38.690
+0.05%
-1.58%
-4.79%
+9.58%
--
--
--
1247
AOD
AOD
AOD
9.130
-0.015
-0.16%
528.30K
2.50M
1.18%
9.140
6.990
+0.21%
-0.21%
+2.69%
+6.16%
+8.43%
+3.51%
--
1248
iShares Cohen & Steers REIT ETF
iShares Cohen & Steers REIT ETF
ICF
61.660
+0.390
+0.64%
58.69K
2.49M
1.09%
67.570
52.760
+0.66%
+3.43%
+1.71%
+0.00%
+0.98%
-3.80%
--
1249
TOPT
TOPT
TOPT
28.910
-0.315
-1.08%
127.90K
2.49M
1.09%
27.820
20.390
+0.24%
-0.41%
+2.33%
+11.49%
+22.08%
--
--
1250
DUK_pa
DUK_pa
DUK_pa
24.700
-0.140
-0.56%
273.78K
2.49M
2.94%
25.660
24.060
-0.80%
-0.74%
-0.84%
-0.40%
-0.76%
-1.86%
--
1251
AB Short Duration High Yield Portfolio ETF
AB Short Duration High Yield Portfolio ETF
SYFI
36.110
-0.025
-0.07%
81.47K
2.49M
0.71%
36.290
33.500
+0.30%
+0.44%
+0.58%
+1.74%
+1.34%
+1.19%
--
1252
GAB
GAB
GAB
6.110
+0.070
+1.16%
591.01K
2.48M
1.56%
5.950
4.500
+1.83%
+2.17%
+3.91%
+5.70%
+10.48%
+10.48%
--
1253
Innovator Equity Managed Floor ETF
Innovator Equity Managed Floor ETF
SFLR
35.100
-0.140
-0.40%
93.50K
2.47M
0.62%
34.200
29.140
+0.31%
+0.44%
+1.94%
+7.68%
+12.35%
+12.64%
--
1254
TCW Transform Systems ETF
TCW Transform Systems ETF
PWRD
91.550
-1.930
-2.06%
33.06K
2.46M
0.77%
90.550
59.385
+0.60%
-2.47%
-3.14%
+8.60%
+31.40%
+31.91%
--
1255
UDEC
UDEC
UDEC
37.500
-0.170
-0.45%
70.84K
2.46M
0.85%
36.730
32.400
+0.26%
+0.02%
+1.54%
+5.93%
+9.52%
+8.07%
--
1256
ActivePassive US Equity ETF
ActivePassive US Equity ETF
APUE
39.440
-0.320
-0.81%
72.29K
2.46M
0.92%
38.210
29.720
+0.30%
+0.50%
+2.68%
+9.76%
+16.61%
+14.95%
--
1257
SPDR MSCI ACWI ex-US ETF
SPDR MSCI ACWI ex-US ETF
CWI
33.620
-0.160
-0.47%
100.00K
2.46M
0.74%
32.850
26.066
-0.41%
-0.35%
+3.25%
+5.78%
+13.50%
+13.92%
--
1258
JPMorgan Equity Focus ETF
JPMorgan Equity Focus ETF
JPEF
72.570
-0.470
-0.64%
36.02K
2.46M
0.36%
70.960
55.459
+0.41%
+0.69%
+2.36%
+6.87%
+14.60%
+13.58%
--
1259
SNV_pe
SNV_pe
SNV_pe
26.440
+0.110
+0.42%
184.60K
2.45M
3.88%
26.860
24.210
+0.07%
-0.18%
+0.76%
+2.04%
+1.30%
+3.68%
--
1260
JPM_pc
JPM_pc
JPM_pc
25.420
+0.010
+0.04%
217.87K
2.45M
2.26%
25.820
24.740
+0.07%
+0.03%
+0.67%
+0.91%
+0.67%
+0.55%
--
KeyAI