搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1231
Pacer Swan SOS Flex (July) ETF
PSFJ
35.730
-0.145
-0.40%
9.59K
343.27K
9.44
36.080
31.760
-0.21%
-0.74%
+0.63%
+2.04%
+7.57%
+12.50%
+7.72%
1232
State Street SPDR Nuveen ICE Sht Term Muni Bd ETF
SHM
47.550
-0.180
-0.38%
7.16K
340.44K
0.03
47.610
47.374
-0.44%
-0.25%
+0.06%
-0.24%
-0.22%
+1.33%
+0.64%
1233
Goldman Sachs Municipal Income ETF
GMUB
50.280
-0.370
-0.73%
6.71K
337.53K
0.01
51.338
48.369
-0.88%
-1.04%
-0.70%
-1.43%
-1.04%
+4.11%
+0.21%
1234
REX NVDA Growth & Income ETF
NVII
23.730
-0.920
-3.73%
14.19K
337.27K
0.10
24.000
21.456
+2.76%
-5.64%
+0.96%
-3.58%
+13.27%
+25.95%
+13.87%
1235
SPDR S&P Transportation ETF
XTN
102.530
-3.100
-2.94%
3.26K
336.35K
0.15
120.741
78.717
-4.39%
-7.32%
-7.46%
-8.54%
+10.68%
+20.77%
+12.61%
1236
Leverage Shares 2X Long NVDA Daily ETF
NVDG
19.070
-0.735
-3.71%
17.31K
335.33K
0.03
22.709
12.340
+6.78%
-8.75%
+7.46%
-8.63%
+21.08%
+24.51%
+13.18%
1237
Innovator US Equity Power Buffer ETF - October
POCT
47.330
-0.100
-0.21%
7.05K
334.04K
1.11
47.510
42.280
+0.05%
+0.06%
+0.83%
+2.09%
+8.01%
+11.55%
+7.76%
1238
First Trust Technology Alphadex
FXL
211.130
-4.720
-2.19%
1.58K
333.54K
0.08
225.585
151.615
+0.12%
-5.79%
+3.24%
-4.41%
+29.28%
+32.94%
+25.46%
1239
ARS Focused Opportunities Strategy ETF
AFOS
45.000
-0.405
-0.89%
7.39K
332.47K
0.36
48.000
27.991
-1.24%
-5.09%
+0.56%
-1.02%
+19.58%
+61.82%
+30.89%
1240
Grayscale Hyperliquid Staking ETF
HYPG
29.230
-0.431
-1.45%
11.45K
332.42K
0.06
30.710
18.442
+6.29%
+39.92%
+51.57%
+24.50%
+12.69%
+12.69%
+12.69%
1241
Invesco Taxable Municipal Bond ETF
BAB
26.170
-0.120
-0.46%
12.66K
331.99K
0.03
27.243
26.170
-0.53%
-0.65%
-0.72%
-1.56%
-2.51%
+2.37%
-1.40%
1242
iShares Copper and Metals Mining ETF
ICOP
56.470
-1.860
-3.19%
5.80K
330.46K
0.04
60.930
31.849
-5.12%
+3.01%
+12.32%
+1.14%
+12.02%
+77.34%
+28.09%
1243
Capital Group US Large Value ETF
CGVV
31.660
-0.390
-1.22%
10.40K
330.43K
0.31
32.680
25.289
-1.74%
-1.83%
-0.32%
+4.90%
+15.24%
+22.42%
+18.11%
1244
Amplify Mobile Payments ETF
IPAY
50.180
-1.110
-2.16%
6.54K
330.03K
0.20
60.043
41.260
-4.46%
-1.16%
-1.14%
+13.15%
+11.44%
-14.69%
-3.57%
1245
Defiance Daily Target 2X Long LLY ETF
LLYX
24.850
+0.010
+0.04%
13.00K
328.81K
0.03
31.193
11.855
-14.32%
-5.48%
+4.81%
+0.36%
+19.01%
+94.60%
-2.51%
1246
iShares Aaa - A Rated Corporate Bond ETF
QLTA
46.110
-0.390
-0.84%
7.11K
328.25K
0.03
47.215
46.105
-0.82%
-0.41%
-0.72%
-2.02%
-2.02%
+0.84%
-1.53%
1247
T-Rex 2X Long SNOW Daily Target ETF
SNOU
61.950
-4.836
-7.24%
5.17K
327.90K
0.11
72.242
10.510
-2.36%
-7.55%
+5.75%
+60.33%
+154.62%
+19.40%
+48.53%
1248
ALPS Clean Energy ETF
ACES
29.800
-0.340
-1.13%
11.01K
327.86K
0.29
42.976
28.371
-2.17%
-6.99%
-4.73%
-28.46%
-10.54%
+3.91%
-8.00%
1249
Invesco International Developed Dynamic Multifctr
IMFL
34.810
-0.090
-0.26%
9.35K
324.82K
0.70
35.370
26.347
-0.17%
-0.39%
+1.74%
+1.29%
+8.70%
+31.72%
+18.68%
1250
IBX.NB
IBX
17.280
-0.360
-2.04%
18.66K
322.64K
0.08
42.330
12.914
-0.32%
+1.35%
+4.54%
-50.09%
-26.40%
-26.40%
-26.40%
1251
TrueShares Structured Outcome (June) ETF
JUNZ
35.740
-0.108
-0.30%
9.00K
321.64K
744.78
36.270
30.542
+0.03%
-0.92%
+0.42%
+0.65%
+10.63%
+15.14%
+9.35%
1252
NEOS Real Estate High Income ETF
IYRI
48.360
-0.220
-0.45%
6.63K
321.29K
0.07
48.620
44.645
-2.70%
-2.70%
-3.26%
+0.52%
+1.84%
+6.61%
+6.01%
1253
Tweedy, Browne Insider + Value ETF
COPY
15.865
-0.055
-0.34%
20.16K
319.96K
0.18
16.020
11.748
-0.41%
+0.22%
+0.99%
+6.33%
+16.40%
+31.92%
+22.98%
1254
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
92.080
-0.650
-0.70%
3.46K
319.84K
0.32
95.920
79.062
-2.10%
-3.08%
-2.67%
+5.72%
+5.77%
+10.23%
+10.56%
1255
Ishares Ibonds 2032 Term High Yield And Income ETF
IBHL
25.200
-0.210
-0.83%
12.63K
319.08K
3.43
25.300
24.251
-0.71%
-0.49%
-0.10%
+0.46%
+1.53%
+4.46%
+1.49%
1256
Leverage Shares 2X Long PYPL Daily ETF
PYPG
6.940
-0.120
-1.70%
45.34K
317.97K
0.10
20.910
4.410
-30.02%
-27.49%
-21.49%
+35.41%
+16.44%
-58.97%
-37.76%
1257
Invesco BulletShares 2028 Municipal Bond ETF
BSMS
23.300
-0.025
-0.11%
13.47K
314.00K
0.23
23.374
23.220
-0.33%
-0.51%
-0.19%
+0.07%
-0.12%
+2.45%
+0.76%
1258
Direxion Daily AMD Bull 2X Shares
AMUU
163.450
-8.490
-4.94%
1.94K
313.35K
0.04
293.650
31.033
+0.39%
-18.85%
-13.07%
-34.70%
+276.47%
+342.34%
+201.25%
1259
T Rowe Price Value ETF
TVAL
42.860
-0.110
-0.26%
7.27K
311.58K
0.06
43.600
32.991
-0.83%
-0.79%
-0.21%
+4.56%
+16.56%
+29.07%
+21.69%
1260
Schwab Fundamental International Small Equity ETF
FNDC
50.725
-0.515
-1.00%
6.12K
310.76K
0.07
51.830
41.272
-0.52%
-1.04%
+2.35%
+2.40%
+7.97%
+21.32%
+14.52%