搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1201
iShares U.S. Financial Services ETF
IYG
94.500
-1.220
-1.27%
93.89K
4.40M
0.35
95.950
79.865
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
1202
ADX
ADX
25.970
-0.255
-0.97%
295.52K
4.40M
0.64
26.310
20.910
-0.74%
-2.28%
-2.32%
+0.44%
+1.25%
+18.70%
-2.53%
1203
FMUB.NB
FMUB
51.163
-0.021
-0.04%
94.45K
4.40M
0.65
53.880
49.426
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
1204
Tradr 2X Long IREN Daily ETF
IREX
11.770
-1.020
-7.98%
758.48K
4.40M
0.58
155.277
12.380
+18.26%
+200.06%
+177.62%
+187.81%
--
--
+178.71%
1205
NEA
NEA
11.510
-0.065
-0.56%
528.47K
4.39M
0.58
11.900
10.600
-0.51%
-2.35%
-1.11%
+0.78%
+3.20%
+3.38%
-0.09%
1206
JSCP
JSCP
46.970
-0.007
-0.01%
120.69K
4.39M
0.94
47.870
46.835
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
1207
DFAW
DFAW
82.330
-0.760
-0.92%
70.92K
4.37M
0.85
84.490
66.771
-0.87%
-3.78%
-3.24%
+2.02%
+4.09%
+20.50%
+1.61%
1208
NVDD
NVDD
33.470
+0.770
+2.35%
174.17K
4.36M
0.25
45.000
29.405
+0.10%
-0.13%
-0.26%
-4.67%
-3.24%
-42.09%
+1.17%
1209
Simplify Health Care ETF
PINK
38.890
-0.070
-0.18%
122.12K
4.36M
0.32
40.410
28.320
-3.48%
-6.63%
-5.80%
-8.00%
+7.27%
+13.89%
-7.68%
1210
CRF
CRF
7.100
-0.015
-0.21%
874.05K
4.34M
0.34
8.250
6.560
-0.07%
-3.05%
-5.86%
-8.27%
-10.45%
-0.62%
-10.67%
1211
RFIX
RFIX
37.840
+0.960
+2.60%
226.80K
4.33M
1.92
46.250
35.310
-3.77%
+0.87%
+3.61%
+5.42%
+1.22%
-20.41%
+14.77%
1212
iShares MSCI South Africa ETF
EZA
62.360
-0.630
-1.00%
106.54K
4.32M
0.41
81.755
52.960
-4.03%
-13.52%
-8.26%
+5.17%
+10.62%
+44.73%
+0.43%
1213
Invesco S&P 500 Equal Weight Energy ETF
RSPG
104.570
+1.040
+1.00%
81.36K
4.31M
0.44
114.010
73.300
+3.23%
+2.45%
+8.88%
+33.55%
+35.56%
+29.85%
+31.31%
1214
iShares Energy Storage & Materials ETF
IBAT
38.458
-0.610
-1.56%
133.33K
4.31M
0.29
48.150
23.044
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
1215
DSU
DSU
9.460
-0.130
-1.36%
1.15M
4.31M
0.75
10.670
9.310
+0.26%
-0.96%
-2.44%
-3.97%
-7.24%
-6.17%
-3.68%
1216
THW
THW
13.280
-0.140
-1.04%
880.79K
4.31M
0.80
13.790
10.125
+3.14%
-0.72%
-1.34%
+0.48%
+4.35%
+5.32%
-2.35%
1217
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
62.840
-0.620
-0.98%
182.78K
4.30M
0.51
64.500
53.465
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
1218
TDTT
TDTT
23.730
+0.035
+0.15%
203.38K
4.30M
0.47
24.509
23.640
+0.14%
+0.31%
+0.56%
+1.02%
-0.06%
+1.10%
+1.14%
1219
FJUL
FJUL
59.890
+0.060
+0.10%
100.03K
4.30M
0.46
59.870
52.245
-0.41%
-1.15%
-0.54%
+0.40%
+1.83%
+15.85%
-0.39%
1220
AMDG
AMDG
99.217
-1.316
-1.31%
72.83K
4.29M
0.62
141.380
16.900
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
1221
IBDW
IBDW
20.720
-0.005
-0.02%
288.98K
4.29M
0.91
21.780
20.610
-0.71%
-0.94%
-1.29%
-0.80%
-1.08%
+2.09%
-0.66%
1222
Avantis US Large Cap Equity ETF
AVLC
88.895
-0.705
-0.79%
62.08K
4.27M
0.69
90.600
71.210
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
1223
ARK Next Generation Internet ETF
ARKW
141.760
-2.590
-1.79%
67.58K
4.27M
0.76
183.000
113.360
+0.38%
+2.74%
+6.05%
-15.09%
-24.32%
+34.21%
-11.53%
1224
HIDE
HIDE
24.490
+0.099
+0.40%
195.23K
4.26M
0.33
24.700
22.686
+0.68%
+0.93%
+2.78%
+3.95%
+4.87%
+6.90%
+6.62%
1225
AFIF
AFIF
9.410
+0.002
+0.02%
707.66K
4.26M
1.75
9.860
9.130
-0.32%
-0.53%
-0.74%
+0.11%
+0.11%
+2.12%
-0.21%
1226
MFS Blended Research International Equity ETF
BRIE
29.520
-0.210
-0.71%
161.00K
4.26M
0.05
31.030
24.770
-0.44%
-4.52%
-5.18%
+5.49%
--
--
+3.70%
1227
Nuveen ESG Small-Cap ETF
NUSC
51.140
-0.260
-0.51%
92.97K
4.24M
0.45
52.459
40.070
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
1228
AGD
AGD
12.110
-0.050
-0.41%
909.46K
4.20M
1.95
13.980
10.410
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
1229
Global X MSCI Greece ETF
GREK
74.597
-1.140
-1.50%
92.69K
4.18M
0.18
79.080
60.000
-1.11%
-4.89%
-10.49%
-3.67%
-0.62%
+32.46%
-2.35%
1230
CALI
CALI
50.425
+0.016
+0.03%
103.34K
4.18M
0.59
50.790
50.040
+0.02%
-0.07%
-0.18%
+0.23%
-0.19%
+0.47%
+0.27%