tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1201
IBID
IBID
IBID
25.900
+0.010
+0.04%
178.69K
4.56M
-1.72
28.469
25.310
+0.10%
+0.29%
+0.29%
-0.54%
-0.75%
+0.48%
--
1202
DBB
DBB
DBB
23.840
+0.580
+2.49%
280.50K
4.55M
-0.29
21.450
17.125
+1.27%
-1.85%
-0.25%
+9.66%
+22.70%
+23.46%
--
1203
BTX
BTX
BTX
6.550
+0.270
+4.30%
1.30M
4.55M
-0.74
8.308
5.100
-1.36%
-2.24%
-3.68%
-6.56%
-9.78%
-20.61%
--
1204
Invesco Water Resources ETF
Invesco Water Resources ETF
PHO
74.220
+1.390
+1.91%
69.30K
4.55M
-0.91
72.590
57.110
+1.39%
+0.22%
+1.74%
+2.41%
+2.32%
+9.89%
--
1205
IBHH
IBHH
IBHH
23.640
+0.010
+0.04%
343.85K
4.54M
-1.58
24.200
21.740
-0.17%
-0.71%
-0.34%
-0.21%
-0.21%
+0.24%
--
1206
NEA
NEA
NEA
11.750
+0.030
+0.26%
745.63K
4.54M
-0.50
12.060
10.000
+0.26%
+2.17%
+0.17%
+0.60%
+8.70%
+1.21%
--
1207
Pacer Data and Digital Revolution ETF
Pacer Data and Digital Revolution ETF
TRFK
64.420
+3.610
+5.94%
142.46K
4.54M
-0.67
60.480
37.460
-1.20%
-1.95%
-0.08%
-7.73%
+3.92%
+19.90%
--
1208
First Trust Indxx Global Natural Resources Income ETF
First Trust Indxx Global Natural Resources Income ETF
FTRI
17.477
+0.387
+2.26%
269.52K
4.54M
-1.96
14.650
11.391
+1.67%
-1.60%
+5.66%
+15.13%
+20.61%
+36.86%
--
1209
REX AI Equity Premium Income ETF
REX AI Equity Premium Income ETF
AIPI
36.510
+1.160
+3.28%
172.87K
4.54M
-0.44
55.890
33.680
-3.51%
-8.56%
-8.91%
-15.53%
-15.18%
-27.10%
--
1210
iShares International Equity Factor Rotation Active ETF
iShares International Equity Factor Rotation Active ETF
IDYN
30.822
+0.992
+3.32%
153.95K
4.51M
-2.82
28.938
25.455
+1.91%
+3.37%
+6.05%
+11.64%
+17.62%
--
--
1211
Direxion Daily S&P 500 High Beta Bull 3X Shares
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
74.410
+8.700
+13.24%
119.67K
4.51M
-0.68
54.000
13.940
+0.12%
+1.22%
-1.79%
+18.75%
+47.00%
+60.26%
--
1212
Leverage Shares 2X Long AVGO Daily ETF
Leverage Shares 2X Long AVGO Daily ETF
AVGG
24.260
+3.000
+14.11%
278.75K
4.50M
-0.70
39.390
14.130
-0.04%
+3.52%
-9.14%
-20.01%
-1.29%
--
--
1213
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
42.880
+0.780
+1.85%
134.30K
4.50M
-0.46
40.257
31.790
-0.33%
-0.46%
-0.60%
+0.52%
+4.94%
+8.39%
--
1214
First Trust SkyBridge Crypto Ind and Digi Econ ETF
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
12.990
+2.080
+19.07%
400.29K
4.49M
-1.49
25.220
8.500
-10.75%
-20.40%
-21.32%
-31.85%
-40.79%
-28.59%
--
1215
SMTH
SMTH
SMTH
26.095
0.000
0.00%
175.21K
4.47M
-0.63
26.710
25.152
+0.42%
+0.12%
-0.10%
-0.55%
+0.91%
+1.73%
--
1216
RBLU
RBLU
RBLU
17.920
+2.990
+20.03%
731.01K
4.47M
-1.89
71.440
15.780
-5.03%
-22.79%
-24.13%
-65.45%
-76.95%
--
--
1217
WEAT
WEAT
WEAT
20.700
-0.170
-0.81%
288.94K
4.45M
-0.84
5.521
4.330
+0.63%
+0.83%
+1.77%
-3.50%
-1.66%
-18.82%
--
1218
Vanguard US Multifactor ETF
Vanguard US Multifactor ETF
VFMF
163.740
+3.450
+2.15%
31.76K
4.45M
-0.84
142.190
109.460
+2.41%
+4.27%
+5.06%
+12.03%
+17.86%
+20.10%
--
1219
Fidelity Small-Mid Multifactor ETF
Fidelity Small-Mid Multifactor ETF
FSMD
47.510
+1.380
+2.99%
120.67K
4.44M
-0.29
45.160
33.952
+3.01%
+3.17%
+3.96%
+8.74%
+11.13%
+12.00%
--
1220
BHFAN
BHFAN
BHFAN
13.560
+0.110
+0.82%
382.08K
4.43M
-2.44
21.630
13.710
-1.38%
-2.45%
+4.23%
-0.66%
-8.53%
-18.95%
--
1221
First Trust Energy Alphadex Fund
First Trust Energy Alphadex Fund
FXN
19.110
+0.450
+2.41%
430.37K
4.42M
-0.31
18.940
12.548
+6.70%
+7.66%
+13.89%
+14.43%
+23.29%
+11.43%
--
1222
KBA
KBA
KBA
30.690
+0.430
+1.42%
201.35K
4.41M
-1.17
31.190
20.635
+0.79%
-0.78%
-3.22%
+1.32%
+14.60%
+31.10%
--
1223
SMCY
SMCY
SMCY
8.480
+0.600
+7.61%
893.02K
4.40M
-0.37
59.200
16.155
+9.70%
+5.21%
+3.29%
-24.56%
-50.55%
-70.74%
--
1224
Fidelity MSCI Real Estate Index ETF
Fidelity MSCI Real Estate Index ETF
FREL
28.020
+0.410
+1.48%
262.89K
4.39M
-0.30
30.070
23.350
+2.67%
+1.97%
+3.01%
+1.19%
+3.85%
+1.01%
--
1225
Avantis US Small Cap Equity ETF
Avantis US Small Cap Equity ETF
AVSC
65.270
+1.880
+2.97%
76.26K
4.38M
-0.25
60.280
41.577
+2.85%
+3.70%
+5.50%
+13.67%
+18.80%
+18.37%
--
1226
Leverage Shares 2X Long NBIS Daily ETF
Leverage Shares 2X Long NBIS Daily ETF
NBIG
6.070
+1.530
+33.70%
1.19M
4.37M
-1.20
19.450
6.075
-8.58%
-17.41%
-29.75%
-43.95%
--
--
--
1227
iShares International Equity Factor ETF
iShares International Equity Factor ETF
INTF
40.540
+0.960
+2.43%
145.99K
4.37M
-0.58
34.530
27.300
+1.30%
+2.35%
+4.43%
+9.80%
+14.20%
+33.97%
--
1228
GraniteShares YieldBOOST Semiconductor ETF
GraniteShares YieldBOOST Semiconductor ETF
SEMY
19.920
+0.320
+1.63%
262.85K
4.36M
-0.61
25.810
22.390
-5.10%
-4.74%
-5.10%
--
--
--
--
1229
Sprott Nickel Miners ETF
Sprott Nickel Miners ETF
NIKL
17.265
+0.465
+2.77%
315.70K
4.36M
-0.64
13.940
7.250
-1.23%
-16.15%
-5.24%
+21.66%
+37.46%
+69.93%
--
1230
IBTI
IBTI
IBTI
22.370
-0.005
-0.02%
234.42K
4.36M
-0.45
22.610
21.750
+0.22%
+0.02%
+0.04%
-0.04%
+0.29%
+2.10%
--
KeyAI