搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1201
VictoryShares Short-Term Bond ETF
USTB
50.395
-0.055
-0.11%
5.89K
297.09K
0.02
50.420
50.138
-0.15%
-0.15%
+0.11%
+0.56%
+1.03%
+3.48%
+1.80%
1202
Direxion Daily INTC Bull 2X ETF
LINT
91.610
-2.160
-2.30%
3.35K
294.93K
0.06
266.196
23.642
+2.14%
-28.23%
-8.62%
-48.43%
+142.23%
+254.05%
+234.66%
1203
iShares Aaa - A Rated Corporate Bond ETF
QLTA
46.110
-0.390
-0.84%
6.38K
294.54K
0.03
47.215
46.105
-0.82%
-0.41%
-0.72%
-2.02%
-2.02%
+0.84%
-1.53%
1204
Schwab Fundamental International Small Equity ETF
FNDC
50.660
-0.580
-1.13%
5.77K
293.36K
0.09
51.830
41.272
-0.65%
-1.17%
+2.22%
+2.27%
+7.83%
+21.17%
+14.37%
1205
Vanguard Short Duration Bond ETF
VSDB
75.550
-0.360
-0.47%
3.87K
293.14K
0.10
76.324
75.550
-0.53%
-0.59%
-0.26%
-0.00%
+0.29%
+2.73%
+1.00%
1206
PIMCO Municipal Income Opportunities Active ETF
MINO
44.210
-0.360
-0.81%
6.61K
292.79K
0.09
45.294
42.471
-1.07%
-1.34%
-1.21%
-2.19%
-1.47%
+4.03%
-0.19%
1207
iShares ESG MSCI KLD 400 ETF
DSI
145.180
-1.810
-1.23%
2.01K
292.44K
0.01
148.930
116.846
-0.51%
-1.51%
+0.65%
+0.85%
+15.22%
+21.77%
+13.20%
1208
Leverage Shares 2X Long BMNR Daily ETF
BMNG
23.940
-4.473
-15.74%
11.61K
291.64K
0.04
32.410
20.000
-8.39%
+49.48%
+69.43%
+35.33%
-15.70%
-92.99%
-62.36%
1209
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
86.800
-0.640
-0.73%
3.34K
290.61K
0.02
88.840
70.284
-0.76%
-1.82%
+0.94%
+0.45%
+11.77%
+23.33%
+14.03%
1210
FT Energy Income Partners Strategy ETF
EIPX
33.700
+0.256
+0.77%
8.59K
289.25K
0.30
33.840
24.834
+1.41%
+0.90%
+3.98%
+5.34%
+9.55%
+32.38%
+29.27%
1211
Leverage Shares 2X Long NVDA Daily ETF
NVDG
19.140
-0.665
-3.36%
14.90K
289.11K
0.03
22.709
12.340
+7.17%
-8.42%
+7.86%
-8.29%
+21.52%
+24.97%
+13.59%
1212
Shell plc ADRhedged
SHEH
67.560
+1.660
+2.52%
4.30K
288.59K
1.72
68.916
49.383
+1.20%
+2.32%
+2.80%
+7.84%
+10.40%
+28.36%
+28.65%
1213
Invesco CurrencyShares Japanese Yen Trust
FXY
57.220
-0.170
-0.30%
5.01K
286.70K
0.01
63.260
55.960
-0.73%
-0.54%
-2.19%
-0.23%
-1.60%
-7.81%
-2.47%
1214
AllianzIM US Large Cap Buffer10 Sep ETF
SEPT
38.230
-0.180
-0.47%
7.48K
286.26K
1.23
38.450
33.540
-0.31%
-0.20%
+0.47%
+2.12%
+8.87%
+13.85%
+8.72%
1215
PGIM Short Duration High Yield ETF
PSH
49.750
0.000
0.00%
5.74K
285.49K
1.17
49.810
48.492
-0.33%
-0.34%
+0.23%
+0.66%
+1.69%
+3.85%
+2.16%
1216
iShares iBonds Dec 2032 Term Corporate ETF
IBDX
24.600
-0.190
-0.77%
11.59K
285.39K
0.04
25.633
24.595
-0.93%
-0.97%
-0.85%
-1.24%
-1.59%
+1.59%
-0.93%
1217
Invesco Galaxy Bitcoin ETF
BTCO
76.580
-1.860
-2.37%
3.73K
285.07K
0.62
125.930
57.760
-2.26%
+19.75%
+20.58%
+21.15%
+9.73%
-30.72%
-12.15%
1218
State Street SPDR Portfolio Corporate Bond ETF
SPBO
28.200
-0.240
-0.84%
10.09K
285.01K
0.02
28.695
28.200
-0.88%
-0.49%
-0.70%
-1.85%
-1.58%
+1.57%
-1.00%
1219
iShares U.S. Insurance ETF
IAK
143.590
-0.350
-0.24%
1.98K
284.24K
0.04
152.380
121.786
-1.89%
-0.21%
-2.46%
+11.23%
+10.61%
+11.53%
+7.40%
1220
Invesco International Developed Dynamic Multifctr
IMFL
34.640
-0.260
-0.74%
8.14K
282.93K
0.67
35.370
26.347
-0.66%
-0.87%
+1.24%
+0.79%
+8.17%
+31.07%
+18.10%
1221
PIMCO Enhanced Low Duration Active Exchange-Traded
LDUR
94.950
-0.420
-0.44%
2.98K
282.57K
0.09
94.950
94.721
-0.50%
-0.51%
-0.21%
+0.37%
+0.75%
+2.91%
+1.30%
1222
PGIM Laddered S&P 500 Buffer 20 ETF
PBFR
31.040
-0.130
-0.42%
9.02K
282.18K
0.26
33.450
28.198
-0.08%
-0.31%
+0.32%
+1.50%
+6.19%
+10.22%
+6.23%
1223
SPDR S&P Software & Services ETF
XSW
203.280
-6.580
-3.13%
1.36K
281.72K
0.02
211.340
135.190
+0.96%
+3.83%
+8.08%
+15.91%
+32.97%
+7.70%
+8.63%
1224
T Rowe Price Value ETF
TVAL
42.890
-0.080
-0.19%
6.57K
281.57K
0.06
43.600
32.991
-0.76%
-0.72%
-0.14%
+4.63%
+16.64%
+29.16%
+21.78%
1225
Direxion Daily MSCI Emerging Markets Bull 3x Shs
EDC
77.600
-1.520
-1.92%
3.56K
281.24K
0.05
103.476
40.620
+1.65%
-4.12%
+8.88%
-18.24%
+22.30%
+87.85%
+43.71%
1226
iShares iBonds Dec 2027 Term Treasury ETF
IBTH
22.300
-0.070
-0.31%
12.58K
280.48K
0.03
22.300
22.220
-0.31%
-0.27%
-0.02%
+0.42%
+0.91%
+2.94%
+1.41%
1227
Fidelity Enhanced High Yield ETF
FDHY
48.820
-0.090
-0.18%
5.74K
280.32K
0.06
48.900
46.964
-0.77%
-0.50%
+0.00%
+0.63%
+2.27%
+5.74%
+2.76%
1228
Capital Group US Large Value ETF
CGVV
31.690
-0.360
-1.12%
8.80K
279.77K
0.29
32.680
25.289
-1.65%
-1.74%
-0.22%
+5.00%
+15.35%
+22.54%
+18.22%
1229
Invesco BulletShares 2031 Corporate Bond ETF
BSCV
16.140
-0.035
-0.22%
17.30K
279.46K
0.04
16.398
16.135
-0.40%
-0.89%
-0.68%
-0.90%
-1.21%
+1.30%
-0.68%
1230
GLWG.NB
GLWG
12.180
-0.884
-6.77%
22.58K
277.91K
0.06
51.000
7.820
-2.79%
-32.48%
-8.35%
-59.51%
-26.80%
-26.80%
-26.80%