搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1201
SUSC
SUSC
23.200
+0.070
+0.30%
224.41K
4.73M
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%
1202
Schwab Fundamental International Small Equity ETF
FNDC
49.000
+1.930
+4.10%
150.49K
4.72M
0.69
50.690
32.610
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1203
iShares US Equity Factor ETF
LRGF
68.430
+1.640
+2.46%
106.69K
4.70M
0.37
71.069
49.965
-1.37%
-2.44%
-1.73%
-2.27%
-2.41%
+15.01%
-2.68%
1204
USOI
USOI
58.280
-0.300
-0.51%
105.20K
4.69M
0.59
58.850
45.835
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
1205
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
40.815
+0.875
+2.19%
126.45K
4.68M
0.68
41.260
27.990
+0.40%
-3.02%
-2.11%
+6.66%
+11.41%
+25.63%
+6.96%
1206
SPDR S&P Software & Services ETF
XSW
144.230
-0.730
-0.50%
50.14K
4.68M
0.35
205.760
137.550
-3.07%
-0.54%
-0.09%
-19.72%
-26.25%
-10.29%
-19.12%
1207
VanEck Oil Refiners ETF
CRAK
48.080
-1.145
-2.33%
143.24K
4.67M
0.49
49.750
24.170
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
1208
First Trust Indxx Aerospace & Defense ETF
MISL
47.560
+1.510
+3.28%
140.89K
4.64M
0.35
51.100
26.460
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
1209
Tradr 2X Long WULF Daily ETF
WULX
29.300
+4.530
+18.29%
271.18K
4.64M
1.40
43.200
15.040
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
1210
MTBA
MTBA
49.725
+0.105
+0.21%
107.12K
4.64M
0.56
50.880
48.900
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
1211
XDTE
XDTE
37.855
+0.975
+2.64%
176.88K
4.61M
0.33
44.810
35.870
-1.01%
-2.93%
-2.78%
-11.27%
-14.38%
-17.55%
-4.00%
1212
Leverage Shares 2X Long PLTR Daily ETF
PLTG
14.600
-2.019
-12.15%
468.62K
4.60M
0.58
44.950
12.325
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
1213
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
55.640
+2.910
+5.52%
103.48K
4.58M
0.42
57.840
33.442
+0.90%
-4.33%
-2.97%
+13.17%
+13.08%
+35.21%
+10.10%
1214
OILD
OILD
42.425
+3.695
+9.54%
197.32K
4.55M
0.78
240.100
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1215
WisdomTree U.S. MidCap Dividend Fund
DON
54.230
+1.130
+2.13%
119.55K
4.55M
0.89
56.990
42.500
-1.25%
-5.26%
-5.70%
+1.05%
+0.88%
+6.28%
+2.36%
1216
ECAT
ECAT
14.517
+0.347
+2.45%
469.08K
4.54M
0.46
17.140
13.350
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
1217
iShares Russell Top 200 ETF
IWL
166.860
+4.020
+2.47%
46.22K
4.53M
0.58
173.730
118.750
-1.31%
-2.14%
-1.56%
-1.99%
-0.49%
+18.73%
-2.85%
1218
Fidelity MSCI Real Estate Index ETF
FREL
27.950
+0.490
+1.78%
268.04K
4.52M
0.38
29.210
23.350
-0.51%
-2.73%
-1.41%
+4.71%
+2.70%
+2.07%
+5.34%
1219
NVG
NVG
12.590
+0.220
+1.78%
591.61K
4.51M
0.82
13.585
10.998
-1.75%
-4.35%
-5.42%
+0.92%
+3.90%
+1.98%
-0.12%
1220
BSCV
BSCV
16.545
+0.035
+0.21%
495.16K
4.50M
1.02
17.060
15.840
-0.75%
-0.96%
-1.40%
-0.81%
-0.75%
+2.13%
-0.72%
1221
Inspire 500 ETF
PTL
261.100
+6.305
+2.47%
20.92K
4.50M
0.54
269.000
177.912
-1.65%
-3.28%
-2.18%
+2.57%
+2.54%
+21.63%
+2.94%
1222
CONY
CONY
26.130
+0.050
+0.19%
351.21K
4.49M
0.87
107.000
23.430
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
1223
WEEK
WEEK
100.030
0.000
0.00%
50.56K
4.46M
0.68
100.410
99.840
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1224
IBHF
IBHF
22.880
+0.005
+0.02%
243.31K
4.45M
0.57
23.455
22.250
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
1225
XLSR
XLSR
60.095
+1.365
+2.32%
104.32K
4.45M
0.15
63.130
43.220
-1.30%
-2.40%
-1.59%
-3.36%
-0.13%
+15.92%
-4.13%
1226
BCAT
BCAT
14.710
+0.310
+2.15%
454.76K
4.44M
0.49
15.410
12.910
-2.21%
-2.34%
-0.90%
+3.46%
+0.17%
-0.03%
+4.63%
1227
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
51.245
+0.865
+1.72%
117.43K
4.43M
0.44
53.577
43.040
-0.96%
-3.13%
-3.28%
-0.50%
+0.72%
+3.13%
+0.42%
1228
Sprott Junior Gold Miners ETF
SGDJ
92.500
+3.530
+3.97%
76.71K
4.43M
0.52
115.775
37.120
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
1229
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
33.580
+2.098
+6.67%
167.25K
4.41M
0.39
36.800
24.854
-1.44%
-8.06%
-8.26%
+7.16%
+2.40%
--
+3.21%
1230
First Trust US Equity Opportunities ETF
FPX
168.970
+4.790
+2.92%
29.28K
4.41M
0.70
174.680
94.130
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
KeyAI
请登录后使用 KeyAI
登录
免费注册