ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1201
IGOV
IGOV
42.360
+0.180
+0.43%
135.48K
4.61M
-0.31
43.330
37.300
+0.33%
-0.12%
+1.95%
+0.21%
+0.43%
+9.32%
--
1202
FIGB
FIGB
43.420
-0.050
-0.12%
121.37K
4.59M
-0.26
45.170
41.590
+0.35%
-0.14%
-0.14%
-0.75%
+1.05%
+2.29%
--
1203
CGSM
CGSM
26.543
-0.007
-0.03%
202.75K
4.57M
-0.43
26.340
25.550
+0.12%
+0.12%
+0.31%
+0.66%
+1.08%
+1.58%
--
1204
SHYL
SHYL
44.890
+0.080
+0.18%
113.70K
4.56M
-1.18
45.640
42.030
-0.08%
-0.66%
-0.58%
-0.29%
-0.60%
-0.42%
--
1205
IBID
IBID
25.900
+0.010
+0.04%
178.69K
4.56M
-1.72
28.469
25.310
+0.10%
+0.29%
+0.29%
-0.54%
-0.75%
+0.48%
--
1206
DBB
DBB
23.840
+0.580
+2.49%
280.50K
4.55M
-0.29
21.450
17.125
+1.27%
-1.85%
-0.25%
+9.66%
+22.70%
+23.46%
--
1207
BTX
BTX
6.550
+0.270
+4.30%
1.30M
4.55M
-0.74
8.308
5.100
-1.36%
-2.24%
-3.68%
-6.56%
-9.78%
-20.61%
--
1208
Invesco Water Resources ETF
PHO
74.220
+1.390
+1.91%
69.30K
4.55M
-0.91
72.590
57.110
+1.39%
+0.22%
+1.74%
+2.41%
+2.32%
+9.89%
--
1209
IBHH
IBHH
23.640
+0.010
+0.04%
343.85K
4.54M
-1.58
24.200
21.740
-0.17%
-0.71%
-0.34%
-0.21%
-0.21%
+0.24%
--
1210
NEA
NEA
11.750
+0.030
+0.26%
745.63K
4.54M
-0.50
12.060
10.000
+0.26%
+2.17%
+0.17%
+0.60%
+8.70%
+1.21%
--
1211
Pacer Data and Digital Revolution ETF
TRFK
64.420
+3.610
+5.94%
142.46K
4.54M
-0.67
60.480
37.460
-1.20%
-1.95%
-0.08%
-7.73%
+3.92%
+19.90%
--
1212
First Trust Indxx Global Natural Resources Income ETF
FTRI
17.477
+0.387
+2.26%
269.52K
4.54M
-1.96
14.650
11.391
+1.67%
-1.60%
+5.66%
+15.13%
+20.61%
+36.86%
--
1213
REX AI Equity Premium Income ETF
AIPI
36.510
+1.160
+3.28%
172.87K
4.54M
-0.44
55.890
33.680
-3.51%
-8.56%
-8.91%
-15.53%
-15.18%
-27.10%
--
1214
iShares International Equity Factor Rotation Active ETF
IDYN
30.822
+0.992
+3.32%
153.95K
4.51M
-2.82
28.938
25.455
+1.91%
+3.37%
+6.05%
+11.64%
+17.62%
--
--
1215
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
74.410
+8.700
+13.24%
119.67K
4.51M
-0.68
54.000
13.940
+0.12%
+1.22%
-1.79%
+18.75%
+47.00%
+60.26%
--
1216
Leverage Shares 2X Long AVGO Daily ETF
AVGG
24.260
+3.000
+14.11%
278.75K
4.50M
-0.70
39.390
14.130
-0.04%
+3.52%
-9.14%
-20.01%
-1.29%
--
--
1217
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
42.880
+0.780
+1.85%
134.30K
4.50M
-0.46
40.257
31.790
-0.33%
-0.46%
-0.60%
+0.52%
+4.94%
+8.39%
--
1218
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
12.990
+2.080
+19.07%
400.29K
4.49M
-1.49
25.220
8.500
-10.75%
-20.40%
-21.32%
-31.85%
-40.79%
-28.59%
--
1219
SMTH
SMTH
26.095
0.000
0.00%
175.21K
4.47M
-0.63
26.710
25.152
+0.42%
+0.12%
-0.10%
-0.55%
+0.91%
+1.73%
--
1220
RBLU
RBLU
17.920
+2.990
+20.03%
731.01K
4.47M
-1.89
71.440
15.780
-5.03%
-22.79%
-24.13%
-65.45%
-76.95%
--
--
1221
WEAT
WEAT
20.700
-0.170
-0.81%
288.94K
4.45M
-0.84
5.521
4.330
+0.63%
+0.83%
+1.77%
-3.50%
-1.66%
-18.82%
--
1222
Vanguard US Multifactor ETF
VFMF
163.740
+3.450
+2.15%
31.76K
4.45M
-0.84
142.190
109.460
+2.41%
+4.27%
+5.06%
+12.03%
+17.86%
+20.10%
--
1223
Fidelity Small-Mid Multifactor ETF
FSMD
47.510
+1.380
+2.99%
120.67K
4.44M
-0.29
45.160
33.952
+3.01%
+3.17%
+3.96%
+8.74%
+11.13%
+12.00%
--
1224
BHFAN
BHFAN
13.560
+0.110
+0.82%
382.08K
4.43M
-2.44
21.630
13.710
-1.38%
-2.45%
+4.23%
-0.66%
-8.53%
-18.95%
--
1225
First Trust Energy Alphadex Fund
FXN
19.110
+0.450
+2.41%
430.37K
4.42M
-0.31
18.940
12.548
+6.70%
+7.66%
+13.89%
+14.43%
+23.29%
+11.43%
--
1226
KBA
KBA
30.690
+0.430
+1.42%
201.35K
4.41M
-1.17
31.190
20.635
+0.79%
-0.78%
-3.22%
+1.32%
+14.60%
+31.10%
--
1227
SMCY
SMCY
8.480
+0.600
+7.61%
893.02K
4.40M
-0.37
59.200
16.155
+9.70%
+5.21%
+3.29%
-24.56%
-50.55%
-70.74%
--
1228
Fidelity MSCI Real Estate Index ETF
FREL
28.020
+0.410
+1.48%
262.89K
4.39M
-0.30
30.070
23.350
+2.67%
+1.97%
+3.01%
+1.19%
+3.85%
+1.01%
--
1229
Avantis US Small Cap Equity ETF
AVSC
65.270
+1.880
+2.97%
76.26K
4.38M
-0.25
60.280
41.577
+2.85%
+3.70%
+5.50%
+13.67%
+18.80%
+18.37%
--
1230
Leverage Shares 2X Long NBIS Daily ETF
NBIG
6.070
+1.530
+33.70%
1.19M
4.37M
-1.20
19.450
6.075
-8.58%
-17.41%
-29.75%
-43.95%
--
--
--
