ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1201
ALPS Medical Breakthroughs ETF
SBIO
51.120
+1.500
+3.02%
117.47K
3.50M
3.40
42.730
22.330
-0.25%
+1.33%
+10.94%
+38.76%
+70.74%
+53.46%
+54.77%
1202
CARY
CARY
20.980
-0.004
-0.02%
182.81K
3.49M
0.91
21.500
20.402
+0.31%
+0.33%
+0.19%
-0.05%
+0.87%
+0.96%
+1.89%
1203
CDX
CDX
22.350
-0.080
-0.36%
214.21K
3.49M
1.53
24.890
21.570
-0.22%
-0.67%
-1.50%
-1.89%
-3.75%
-1.48%
+2.48%
1204
Cambria Global Value ETF
GVAL
31.110
+0.290
+0.94%
151.89K
3.49M
1.40
27.690
19.950
-0.73%
+0.10%
+3.01%
+6.80%
+13.87%
+50.86%
+49.14%
1205
T Rowe Price Dividend Growth ETF
TDVG
44.985
+0.195
+0.44%
110.11K
3.48M
1.22
42.880
35.390
-0.48%
+0.08%
+3.75%
+3.32%
+5.70%
+13.86%
+13.63%
1206
FlexShares Quality Dividend Index Fund
QDF
80.910
+0.130
+0.16%
47.53K
3.47M
0.82
74.840
58.788
-0.85%
-0.54%
+4.27%
+3.17%
+10.11%
+14.73%
+14.68%
1207
ELM
ELM
27.800
+0.080
+0.29%
134.74K
3.45M
6.55
26.100
22.800
+0.18%
-0.11%
+3.18%
+2.66%
+7.59%
--
--
1208
AVGE
AVGE
85.810
+0.570
+0.67%
46.44K
3.45M
1.28
79.260
61.767
-0.72%
-0.35%
+5.51%
+3.91%
+10.20%
+19.33%
+18.57%
1209
Fidelity Solana Fund
FSOL
14.935
+1.185
+8.62%
353.33K
3.45M
0.80
17.000
14.429
-3.27%
-3.89%
-4.54%
--
--
--
--
1210
AMZZ
AMZZ
30.700
+0.250
+0.82%
187.95K
3.45M
1.06
41.700
17.510
+1.19%
-1.82%
+9.25%
+4.35%
-1.73%
-14.51%
-11.17%
1211
FIIG
FIIG
21.125
-0.055
-0.26%
219.47K
3.44M
2.15
21.600
19.957
+0.28%
-0.63%
-0.40%
-0.17%
+0.64%
+3.40%
+3.30%
1212
iShares MSCI USA Equal Weighted ETF
EUSA
103.820
+0.470
+0.45%
41.82K
3.43M
1.40
102.530
81.380
-0.83%
-0.36%
+5.33%
+2.08%
+3.87%
+9.68%
+8.87%
1213
Nuveen ESG Large-Cap Value ETF
NULV
45.045
+0.185
+0.41%
134.89K
3.43M
1.11
45.970
35.410
-2.03%
-1.71%
+3.29%
+4.25%
+6.58%
+15.62%
+14.41%
1214
ROBO Global Robotics and Automation Index ETF
ROBO
69.110
+0.740
+1.08%
79.62K
3.42M
1.00
61.300
43.170
-1.90%
-2.62%
+9.63%
+5.62%
+15.90%
+23.94%
+22.84%
1215
FV
FV
62.897
+0.811
+1.31%
64.00K
3.42M
0.48
63.092
47.040
+0.46%
+0.36%
+7.46%
+2.75%
+5.66%
+6.33%
+6.50%
1216
First Trust US Equity Opportunities ETF
FPX
168.260
+3.700
+2.25%
24.14K
3.42M
1.22
146.210
88.740
+0.69%
-0.14%
+12.70%
+4.13%
+18.85%
+40.44%
+40.79%
1217
QTOP
QTOP
32.050
+0.490
+1.55%
167.13K
3.41M
1.64
28.700
20.330
+1.04%
-0.90%
+5.29%
+4.36%
+14.75%
+21.49%
+22.00%
1218
CHAU
CHAU
20.530
+0.150
+0.74%
281.43K
3.41M
1.94
28.250
10.880
+0.83%
+0.10%
+5.39%
+2.55%
+38.44%
+37.23%
+40.91%
1219
BSJU
BSJU
26.145
+0.015
+0.06%
140.77K
3.40M
1.26
26.580
24.090
+0.29%
+0.05%
+0.83%
+0.19%
+0.60%
+1.89%
+1.81%
1220
XONE
XONE
49.640
+0.010
+0.02%
71.96K
3.40M
1.03
49.980
49.400
+0.12%
+0.22%
+0.06%
+0.03%
+0.36%
+0.06%
+0.20%
1221
GraniteShares 2x Long AVGO Daily ETF
AVGU
33.336
+2.009
+6.41%
165.36K
3.39M
0.66
49.170
24.382
-11.10%
-25.95%
-7.85%
-6.44%
--
--
--
1222
NEOS Real Estate High Income ETF
IYRI
48.670
-0.230
-0.47%
128.31K
3.39M
1.29
52.490
43.743
-0.94%
-1.44%
-0.41%
-2.29%
-3.13%
--
--
1223
iShares Residential and Multisector Real Estate
REZ
81.980
-0.800
-0.97%
67.60K
3.38M
0.53
91.640
73.230
-1.31%
-4.15%
-2.75%
-1.28%
-0.61%
+3.72%
+1.18%
1224
iShares North American Natural Resources ETF
IGE
49.600
+0.340
+0.69%
93.89K
3.37M
1.40
48.153
37.560
-2.21%
-1.82%
+3.57%
+0.96%
+11.35%
+19.46%
+16.08%
1225
ILTB
ILTB
49.715
-0.315
-0.63%
151.32K
3.37M
0.93
54.315
46.615
+0.07%
-0.71%
-1.13%
-1.14%
+0.68%
+2.13%
+2.19%
1226
KCSH
KCSH
25.160
+0.060
+0.24%
134.73K
3.37M
15.40
25.340
24.540
+0.10%
+0.24%
+0.10%
-0.12%
+0.40%
+0.08%
+0.47%
1227
Nuveen ESG Small-Cap ETF
NUSC
45.320
+0.250
+0.55%
89.39K
3.35M
0.96
45.920
32.873
-1.50%
+0.02%
+7.55%
+4.38%
+9.71%
+8.58%
+8.21%
1228
Roundhill AMD WeeklyPay ETF
AMDW
51.600
+3.670
+7.66%
92.41K
3.34M
2.25
75.310
42.380
-0.21%
-5.56%
-1.36%
+13.13%
--
--
--
1229
Hedgeye Capital Allocation ETF
HECA
28.160
+0.195
+0.70%
142.90K
3.29M
1.14
29.100
24.840
-0.60%
-0.46%
+2.36%
+5.51%
+12.64%
--
--
1230
LDRT
LDRT
25.380
+0.005
+0.02%
131.11K
3.29M
11.97
26.150
24.826
+0.18%
+0.26%
+0.04%
+0.38%
+0.49%
+1.72%
+1.81%
