tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-1.57%
2
symbol以太币ETHUSD
-1.59%
3
symbol黄金XAUUSD
-0.28%
4
symbol美国原油USOIL
-0.19%
5
symbol欧元/美元EURUSD
-0.15%
6
symbol美元/日元USDJPY
+0.10%
7
symbol白银XAGUSD
-0.53%
8
symbol澳元/美元AUDUSD
-0.01%
9
symbol英镑/美元GBPUSD
-0.18%

涨幅榜

查看更多
1
symbolPyth NetworkPYTHUSD
+12.53%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolGlobal X Uranium ETFURA
+3.15%
5
symbol曼城粉丝代币CITYUSD
+2.83%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolAC米兰粉丝代币ACMUSD
+2.01%
8
symbolEWY
+1.64%
9
symbolPromPROMUSD
+1.60%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNexoNEXOUSD
-5.79%
3
symbolQtumQTUMUSD
-5.18%
4
symbolPhoenixPHBUSD
-4.59%
5
symbolRaydiumRAYUSD
-4.29%
6
symbolNeoNEOUSD
-4.03%
7
symbolTezosXTZUSD
-3.90%
8
symbolChainlinkLINKUSD
-3.86%
9
symbolInjectiveINJUSD
-3.79%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1201
FAX
FAX
FAX
16.410
+0.160
+0.98%
193.36K
2.44M
1.10%
17.550
13.990
+0.67%
+0.06%
+1.86%
+4.58%
+3.66%
-3.35%
+11.48%
1202
TUSI
TUSI
TUSI
25.350
-0.050
-0.20%
107.48K
2.44M
0.79%
25.570
25.020
-0.21%
-0.07%
+0.15%
+0.19%
-0.11%
-0.31%
+0.17%
1203
Procure Space ETF
Procure Space ETF
UFO
33.669
+0.012
+0.04%
82.72K
2.43M
0.98%
30.348
15.540
+12.88%
+9.75%
+13.51%
+36.86%
+43.33%
+73.19%
+44.99%
1204
MHD
MHD
MHD
11.100
+0.040
+0.36%
259.86K
2.43M
3.45%
12.960
10.790
+0.81%
-1.50%
-0.17%
-0.89%
-6.40%
-10.04%
-4.88%
1205
Invesco International BuyBack Achievers ETF
Invesco International BuyBack Achievers ETF
IPKW
52.105
+0.169
+0.33%
57.58K
2.42M
0.64%
49.389
37.960
+0.37%
+0.23%
+5.34%
+8.37%
+11.74%
+23.30%
+31.21%
1206
GRNB
GRNB
GRNB
24.410
+0.050
+0.20%
145.31K
2.42M
9.00%
24.604
23.475
+0.63%
+0.40%
+0.86%
+2.30%
+1.62%
+0.28%
+2.99%
1207
BDJ
BDJ
BDJ
9.070
+0.050
+0.55%
419.76K
2.42M
1.01%
9.068
7.160
+2.60%
+1.00%
+2.71%
+5.34%
+3.53%
+5.22%
+9.54%
1208
QETH
QETH
QETH
44.270
-1.290
-2.83%
148.58K
2.42M
1.10%
41.010
14.540
+5.07%
-2.31%
+18.71%
+68.71%
+105.81%
+65.24%
+32.58%
1209
VCEB
VCEB
VCEB
63.600
-0.030
-0.05%
51.18K
2.42M
1.30%
65.300
60.360
+0.47%
+0.10%
+0.72%
+2.20%
+1.35%
-1.13%
+2.59%
1210
JFR
JFR
JFR
8.420
-0.020
-0.24%
414.59K
2.41M
0.80%
9.240
7.120
+0.71%
-0.94%
-1.17%
+1.32%
-1.17%
-3.88%
-5.60%
1211
CERY
CERY
CERY
27.930
+0.120
+0.43%
102.81K
2.41M
2.14%
28.690
24.010
+1.08%
+2.45%
+1.53%
+3.63%
+4.13%
--
+7.90%
1212
First Trust Dow Jones Global Select Dividend Ix Fd
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
29.120
+0.050
+0.17%
118.34K
2.41M
0.78%
28.290
21.605
+0.90%
+0.65%
+5.16%
+9.30%
+20.23%
+20.13%
+30.93%
1213
Invesco S&P 500 Pure Growth ETF
Invesco S&P 500 Pure Growth ETF
RPG
47.490
+0.480
+1.02%
79.72K
2.41M
0.54%
46.600
32.160
+3.78%
+2.28%
+1.25%
+8.92%
+21.05%
+26.30%
+15.09%
1214
iShares iBonds 2025 Term High Yield and Income ETF
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
23.220
+0.020
+0.09%
143.42K
2.41M
1.12%
23.320
22.940
+0.12%
+0.10%
+0.00%
+0.25%
+0.04%
-0.17%
+0.08%
1215
iShares U.S. Industrials ETF
iShares U.S. Industrials ETF
IYJ
146.800
+0.250
+0.17%
26.38K
2.40M
1.15%
145.685
111.510
+2.09%
+1.50%
+1.35%
+4.97%
+10.15%
+14.71%
+9.94%
1216
Freedom 100 Emerging Markets ETF
Freedom 100 Emerging Markets ETF
FRDM
42.150
+0.180
+0.43%
73.72K
2.40M
0.43%
41.379
30.680
+1.61%
+0.04%
+4.61%
+10.02%
+19.16%
+18.10%
+28.97%
1217
FDD
FDD
FDD
16.090
-0.050
-0.31%
214.41K
2.40M
0.58%
15.750
10.990
-1.83%
-1.83%
+5.02%
+5.43%
+17.53%
+28.46%
+42.93%
1218
LAR
LAR
LAR
3.430
+0.200
+6.19%
1.65M
2.40M
1.26%
3.960
1.710
+9.23%
+1.78%
+29.43%
+82.44%
+52.44%
+22.93%
+30.91%
1219
WisdomTree U.S. SmallCap Dividend Fund
WisdomTree U.S. SmallCap Dividend Fund
DES
34.110
-0.110
-0.32%
103.09K
2.39M
0.77%
38.100
27.414
+3.45%
+2.55%
+6.96%
+8.83%
+3.86%
-0.61%
-0.69%
1220
DBA
DBA
DBA
27.520
-0.160
-0.58%
180.40K
2.39M
0.95%
28.485
22.790
+0.87%
+3.45%
+6.25%
+3.07%
+3.84%
+10.21%
+3.49%
1221
TMB
TMB
TMB
25.535
-0.075
-0.29%
93.36K
2.38M
7.04%
25.505
24.820
+0.17%
+0.15%
+0.74%
+1.53%
+0.96%
--
--
1222
JMSI
JMSI
JMSI
49.350
+0.010
+0.02%
56.96K
2.38M
2.50%
51.170
47.720
+0.55%
+0.38%
+0.59%
+0.63%
-1.64%
-2.78%
-1.43%
1223
SPDR S&P Emerging Markets Dividend ETF
SPDR S&P Emerging Markets Dividend ETF
EDIV
38.870
+0.280
+0.73%
69.86K
2.37M
0.47%
39.230
32.360
+0.54%
-0.12%
+2.34%
+2.23%
+7.46%
+5.73%
+10.19%
1224
BNY Mellon International Equity ETF
BNY Mellon International Equity ETF
BKIE
88.000
+0.390
+0.45%
35.38K
2.37M
1.10%
88.850
68.090
+0.57%
+0.67%
+5.02%
+4.51%
+10.45%
+12.69%
+21.49%
1225
KORU
KORU
KORU
83.610
+3.720
+4.66%
79.78K
2.37M
1.00%
91.900
27.160
+9.69%
-1.17%
+1.30%
+56.16%
+95.67%
+5.03%
+142.34%
1226
First Trust Water ETF
First Trust Water ETF
FIW
114.440
-0.350
-0.30%
26.43K
2.36M
0.86%
111.670
89.310
+1.95%
+1.18%
+5.44%
+6.65%
+10.00%
+6.69%
+12.14%
1227
Bitwise Crypto Industry Innovators ETF
Bitwise Crypto Industry Innovators ETF
BITQ
20.310
+0.180
+0.89%
159.71K
2.36M
0.79%
23.090
10.030
+5.50%
+1.54%
-0.39%
+16.85%
+38.16%
+53.63%
+20.24%
1228
Principal U.S. Small-Cap ETF
Principal U.S. Small-Cap ETF
PSC
55.950
+0.190
+0.34%
47.51K
2.35M
0.36%
57.240
42.360
+4.01%
+3.24%
+5.73%
+7.72%
+14.23%
+9.34%
+9.12%
1229
AMDY
AMDY
AMDY
8.120
+0.110
+1.37%
569.95K
2.35M
0.68%
17.810
5.825
+3.57%
-11.25%
-8.76%
+7.97%
+3.43%
-44.64%
-19.68%
1230
IBDY
IBDY
IBDY
26.050
+0.020
+0.08%
152.88K
2.34M
1.15%
26.865
24.536
+0.81%
+0.38%
+0.89%
+2.70%
+2.55%
-0.61%
+3.78%
KeyAI