搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1201
Roundhill Gold Miners WeeklyPay ETF
GDXW
45.730
+0.475
+1.05%
14.69K
392.80K
0.42
77.190
43.550
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
1202
Opus Small Cap Value ETF
OSCV
40.340
+0.150
+0.37%
19.76K
392.35K
0.58
41.710
34.990
-0.63%
-4.05%
-5.09%
+4.27%
+3.00%
+11.68%
+6.16%
1203
XBOX.NB
XBOX
99.610
-0.060
-0.06%
7.31K
392.17K
--
99.690
98.510
--
--
--
--
--
--
--
1204
DFA Dimensional US Core Equity Market ETF
DFAU
52.165
+0.022
+0.04%
12.04K
392.11K
0.48
52.140
40.040
-1.13%
-2.71%
-2.03%
-0.52%
+0.81%
+18.89%
-1.00%
1205
Proshares Ultra Technology
ROM
169.290
+2.560
+1.54%
5.42K
391.85K
0.24
159.605
63.180
-0.54%
-0.39%
-0.96%
-6.35%
-7.07%
+49.12%
-8.04%
1206
HQH
HQH
19.260
-0.440
-2.23%
32.85K
391.01K
0.66
20.460
15.090
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
1207
21Shares 2x Long HYPE ETF
TXXH
73.309
-0.951
-1.28%
7.29K
390.42K
--
62.560
23.047
--
--
--
--
--
--
--
1208
FLRN
FLRN
30.762
+0.007
+0.02%
22.98K
388.19K
0.24
30.860
30.630
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
1209
UYLD
UYLD
51.051
+0.006
+0.01%
7.67K
387.99K
0.55
51.460
50.960
-0.02%
+0.06%
-0.14%
-0.06%
-0.24%
-0.06%
+0.14%
1210
First Trust Energy Alphadex Fund
FXN
21.905
+0.095
+0.44%
41.49K
386.97K
0.41
23.430
14.490
+3.37%
+2.86%
+9.06%
+31.70%
+31.70%
+30.48%
+28.66%
1211
YBTC
YBTC
19.640
-0.645
-3.18%
44.99K
384.65K
0.82
49.800
19.540
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
1212
DFA Dimensional Global Real Estate ETF
DFGR
28.300
-0.030
-0.11%
22.62K
383.68K
0.73
29.240
26.018
-0.39%
-3.18%
-2.50%
+6.09%
+1.82%
+5.32%
+5.28%
1213
Global X Blockchain ETF
BKCH
93.915
+1.055
+1.14%
7.30K
382.04K
0.55
123.690
41.530
+7.12%
+2.14%
+0.25%
-4.36%
-23.32%
+71.93%
+2.14%
1214
JMEE
JMEE
74.720
+0.390
+0.52%
9.05K
381.63K
1.25
74.910
56.425
-0.86%
-5.08%
-4.59%
+3.19%
+4.61%
+18.26%
+4.01%
1215
iShares U.S. Oil Equipment & Services ETF
IEZ
30.520
+0.460
+1.53%
17.42K
381.59K
0.60
32.870
16.210
+0.22%
-4.80%
-0.90%
+35.31%
+46.44%
+42.88%
+32.20%
1216
iShares Cohen & Steers REIT ETF
ICF
66.499
+0.004
+0.01%
17.03K
380.70K
1.07
68.900
58.913
-0.62%
-2.78%
-1.71%
+8.47%
+5.88%
+4.24%
+7.99%
1217
BSCR
BSCR
19.645
0.000
0.00%
19.69K
380.20K
0.31
19.800
19.570
-0.18%
-0.26%
-0.56%
-0.43%
-0.15%
+0.59%
-0.33%
1218
Global X US Electrification ETF
ZAP
33.190
+0.430
+1.31%
16.01K
380.20K
0.64
34.990
25.840
+0.47%
-1.46%
+0.26%
+12.14%
+12.94%
+32.32%
+13.02%
1219
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
52.760
-0.030
-0.06%
13.07K
378.46K
0.44
53.577
48.245
-0.96%
-3.13%
-3.28%
-0.50%
+0.72%
+3.13%
+0.42%
1220
NUV
NUV
9.075
-0.015
-0.17%
84.55K
378.30K
0.59
9.260
8.430
-0.70%
-0.59%
-0.05%
+2.51%
+2.62%
+6.30%
+1.49%
1221
Pacer Developed Markets International Cash Cws 100
ICOW
45.535
-0.060
-0.13%
14.30K
378.24K
0.56
45.650
32.990
+1.18%
-3.81%
-1.57%
+9.33%
+16.89%
+31.76%
+10.06%
1222
SPDR S&P 400 Mid Cap Value ETF
MDYV
91.748
+0.518
+0.57%
6.06K
377.99K
0.59
93.100
75.850
-1.27%
-5.61%
-6.71%
-0.38%
+2.34%
+9.13%
+0.87%
1223
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
68.065
-0.040
-0.06%
7.20K
377.27K
0.83
68.135
61.030
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
1224
ITWO
ITWO
45.050
+0.250
+0.56%
13.62K
375.13K
0.55
45.606
33.990
-0.65%
-4.24%
-4.33%
-0.89%
+0.55%
+8.76%
+0.81%
1225
BNY Mellon US Large Cap Core Equity ETF
BKLC
145.281
-0.099
-0.07%
5.48K
373.90K
0.52
145.320
112.195
-1.02%
-2.22%
-1.45%
-1.34%
-0.07%
+18.63%
-1.80%
1226
BTX
BTX
9.260
+0.025
+0.27%
93.13K
373.86K
0.62
9.380
6.130
+2.12%
-3.35%
+0.23%
+0.23%
-7.48%
-3.35%
-1.44%
1227
SUSC
SUSC
23.130
+0.035
+0.15%
17.70K
372.96K
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%
1228
Amplify Transformational Data Sharing ETF
BLOK
69.050
+0.370
+0.54%
12.67K
372.53K
0.67
75.890
46.900
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
1229
BMOP.NB
BMOP
24.950
+0.040
+0.16%
14.93K
372.36K
3.70
25.280
24.100
--
--
--
--
--
--
--
1230
TWN
TWN
100.030
-2.070
-2.03%
6.82K
371.61K
0.51
102.000
37.080
+5.18%
-2.90%
+1.21%
+10.95%
+16.34%
+81.90%
+19.61%
KeyAI
请登录后使用 KeyAI
登录
免费注册