搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1171
iShares Interest Rate Hedged High Yield Bond Etf
HYGH
86.960
+0.130
+0.15%
3.70K
321.83K
0.09
87.070
82.524
+0.32%
+0.47%
+0.89%
+1.74%
+4.34%
+7.29%
+4.73%
1172
TrueShares Structured Outcome (June) ETF
JUNZ
35.740
-0.108
-0.30%
9.00K
321.64K
744.78
36.270
30.542
+0.03%
-0.92%
+0.42%
+0.65%
+10.63%
+15.14%
+9.35%
1173
Capital Group Short Duration Inc. ETF
CGSD
25.585
-0.025
-0.10%
12.57K
321.62K
0.03
25.600
25.580
-0.49%
-0.53%
-0.25%
+0.05%
+0.35%
+2.51%
+0.85%
1174
Tradr 2X Long Gev Daily ETF
GEVX
15.650
-0.110
-0.70%
20.81K
321.62K
0.14
30.850
15.000
-10.01%
-31.96%
-22.10%
-21.59%
-4.03%
+69.06%
+51.50%
1175
Teucrium 2x Long Daily XRP ETF
XXRP
31.510
-1.550
-4.69%
10.11K
320.37K
0.02
40.740
19.330
-17.64%
+72.66%
+47.66%
+15.42%
-25.51%
-90.53%
-66.97%
1176
Strive Enhanced Income Short Maturity ETF
BUXX
20.190
+0.010
+0.05%
15.86K
320.00K
0.08
20.190
20.160
-0.35%
-0.25%
-0.07%
+0.55%
+1.32%
+3.50%
+2.17%
1177
FELG
FELG
43.640
-0.480
-1.09%
7.33K
319.91K
0.02
45.581
35.887
+0.45%
-2.74%
+0.62%
-2.72%
+10.30%
+13.39%
+4.86%
1178
Pacer Swan SOS Fund of Funds ETF
PSFF
34.880
-0.100
-0.29%
9.14K
319.02K
0.30
35.090
30.940
+0.01%
-0.26%
+0.58%
+1.90%
+7.81%
+12.18%
+7.89%
1179
iShares MSCI Philippines ETF
EPHE
24.130
+0.380
+1.60%
13.16K
317.84K
0.02
27.855
22.544
-4.40%
-5.22%
-7.26%
-0.40%
-3.67%
-3.43%
-1.28%
1180
Ishares Ibonds 2032 Term High Yield And Income ETF
IBHL
25.260
-0.150
-0.59%
12.53K
316.56K
5.95
25.300
24.251
-0.47%
-0.26%
+0.14%
+0.70%
+1.77%
+4.71%
+1.73%
1181
Innovator Index Autocallable Income Strategy ETF
ACII
25.130
-0.290
-1.14%
12.60K
315.03K
0.25
26.268
9.362
-1.80%
-2.19%
-0.81%
-0.47%
+2.55%
+168.43%
+3.32%
1182
FMUB.NB
FMUB
49.815
-0.235
-0.47%
6.32K
314.96K
0.08
52.308
48.270
-1.44%
-1.88%
-1.37%
-2.32%
-1.47%
+3.22%
-0.36%
1183
iShares Copper and Metals Mining ETF
ICOP
56.480
-1.850
-3.17%
5.50K
313.52K
0.04
60.930
31.849
-5.11%
+3.03%
+12.34%
+1.16%
+12.04%
+77.37%
+28.11%
1184
REX NVDA Growth & Income ETF
NVII
23.790
-0.860
-3.49%
13.17K
313.13K
0.10
24.000
21.456
+3.02%
-5.40%
+1.21%
-3.34%
+13.56%
+26.27%
+14.15%
1185
Sprott Silver Miners & Physical Silver ETF
SLVR
60.500
-2.160
-3.45%
5.12K
311.63K
0.04
85.900
34.395
-4.56%
+1.53%
+23.90%
+1.72%
-16.71%
+70.97%
+8.42%
1186
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
92.230
-0.500
-0.54%
3.36K
310.63K
0.42
95.920
79.062
-1.95%
-2.93%
-2.52%
+5.89%
+5.95%
+10.41%
+10.74%
1187
Vanguard Wellington US Value Active ETF
VUSV
71.270
-0.666
-0.93%
4.35K
310.28K
0.32
73.120
58.590
-1.93%
-1.54%
+0.42%
+4.39%
+12.48%
+20.00%
+13.77%
1188
Motley Fool 100 Index ETF
TMFC
78.765
-0.675
-0.85%
3.91K
308.15K
0.41
80.770
63.760
+0.47%
-1.01%
-0.01%
+1.07%
+13.67%
+18.15%
+9.75%
1189
State Street SPDR SSGA Ultra Short Term Bond ETF
ULST
40.255
-0.130
-0.32%
7.65K
308.06K
0.11
40.255
39.663
-0.32%
-0.23%
-0.05%
+0.41%
+1.09%
+3.18%
+1.72%
1190
Defiance Drone and Modern Warfare ETF
JEDI
25.270
-1.040
-3.95%
12.14K
307.56K
0.07
42.990
21.910
-6.34%
-17.04%
-0.79%
-34.84%
-6.03%
+0.23%
+4.12%
1191
AB Disruptors ETF
FWD
125.940
-2.600
-2.02%
2.43K
306.62K
0.02
149.569
91.430
-1.26%
-7.55%
-1.61%
-12.89%
+11.50%
+37.10%
+20.62%
1192
T-Rex 2X Long SNOW Daily Target ETF
SNOU
62.000
-4.786
-7.17%
4.77K
303.08K
0.15
72.242
10.510
-2.29%
-7.48%
+5.84%
+60.45%
+154.83%
+19.50%
+48.65%
1193
AllianzIM US Equity Buffer15 ETF
QBSF
27.370
-0.005
-0.02%
11.05K
302.51K
3.46
28.590
25.456
+0.11%
+0.02%
+0.68%
+1.80%
+3.99%
+7.63%
+4.27%
1194
WisdomTree US Value Fund
WTV
107.570
-0.490
-0.45%
2.79K
300.81K
0.03
109.385
86.453
-1.04%
+0.21%
+1.02%
+4.60%
+13.20%
+21.74%
+16.59%
1195
iShares US Equity Factor ETF
LRGF
77.690
-0.630
-0.80%
3.86K
300.03K
0.02
79.445
63.726
-0.15%
-1.47%
+0.87%
+1.45%
+14.34%
+18.36%
+12.47%
1196
Putnam BDC Income ETF
PBDC
28.350
-0.280
-0.98%
10.56K
299.43K
0.32
30.566
25.945
+0.04%
+1.61%
+4.77%
+5.52%
+10.51%
-6.70%
-2.42%
1197
First Trust Tactical High Yield ETF
HYLS
40.450
-0.150
-0.37%
7.38K
299.00K
0.04
40.550
39.124
-0.22%
-0.74%
-0.49%
+0.09%
+1.43%
+2.58%
+0.47%
1198
Tradr 2X Long TEM Daily ETF
TEMT
24.420
-0.210
-0.85%
12.20K
297.97K
0.06
152.220
21.303
-11.36%
+35.82%
+67.38%
+16.18%
+5.12%
-73.11%
-28.91%
1199
Grayscale Hyperliquid Staking ETF
HYPG
28.930
-0.731
-2.46%
10.25K
297.53K
0.06
30.710
18.442
+5.20%
+38.49%
+50.01%
+23.23%
+11.54%
+11.54%
+11.54%
1200
Cambria Shareholder Yield ETF
SYLD
85.510
-0.520
-0.60%
3.46K
297.48K
0.38
87.070
64.431
-1.22%
-0.36%
+1.53%
+8.66%
+16.75%
+25.93%
+24.25%