tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1171
JMBS
JMBS
JMBS
45.065
+0.065
+0.14%
18.73K
414.27K
0.62
46.390
43.980
-0.39%
-0.85%
-1.21%
-0.06%
+0.22%
+1.76%
+0.07%
1172
Fidelity Cloud Computing ETF
Fidelity Cloud Computing ETF
FCLD
40.870
-0.785
-1.88%
14.52K
414.17K
0.38
39.050
26.010
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
1173
MAGX
MAGX
MAGX
59.920
-0.780
-1.29%
16.66K
413.41K
0.42
63.470
36.672
-1.76%
-2.02%
-0.44%
-17.21%
-17.16%
+41.57%
-16.13%
1174
ZROZ
ZROZ
ZROZ
63.210
+0.420
+0.67%
27.61K
413.11K
0.69
71.215
59.222
-3.62%
-3.98%
-3.71%
-1.45%
-3.52%
-9.71%
+0.73%
1175
CLSE
CLSE
CLSE
34.285
+0.105
+0.31%
18.82K
411.96K
2.36
33.830
22.610
+1.89%
+0.34%
+0.51%
+5.37%
+8.63%
+31.12%
+3.82%
1176
Direxion Daily Semiconductors Top 5 Bull 2X ETF
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
69.605
+3.205
+4.83%
10.16K
411.26K
0.31
63.760
21.400
-3.11%
-4.79%
-6.74%
+10.55%
--
--
+6.00%
1177
iShares US Consumer Staples ETF
iShares US Consumer Staples ETF
IYK
70.100
-0.135
-0.19%
24.35K
410.68K
0.51
77.700
65.210
-1.76%
-5.73%
-4.54%
+7.28%
+6.90%
+2.46%
+8.14%
1178
MHD
MHD
MHD
11.650
-0.010
-0.09%
62.75K
409.79K
0.62
12.050
10.920
-1.19%
-2.68%
-0.77%
-0.17%
-0.60%
-0.26%
-0.85%
1179
Invesco Russell 1000 Dynamic Multifactor ETF
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
68.330
-0.240
-0.35%
8.49K
408.11K
0.36
68.870
55.500
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
1180
NVG
NVG
NVG
12.645
-0.005
-0.04%
67.36K
407.56K
0.82
13.585
11.500
-1.75%
-4.35%
-5.42%
+0.92%
+3.90%
+1.98%
-0.12%
1181
Invesco Dorsey Wright Developed Markets Mo ETF
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
57.090
-0.890
-1.54%
7.35K
407.14K
0.93
59.470
43.850
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
1182
VTC
VTC
VTC
76.760
+0.080
+0.10%
5.42K
406.99K
2.33
79.240
75.555
-1.13%
-1.25%
-1.79%
-1.02%
-1.72%
+0.70%
-0.81%
1183
Pacer S&P 500 Quality FCF Aristocrats ETF
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
25.540
-0.070
-0.27%
16.28K
405.88K
0.09
25.550
20.800
-1.74%
-2.73%
-1.91%
-2.72%
-1.40%
--
-3.52%
1184
iShares Micro-Cap ETF
iShares Micro-Cap ETF
IWC
191.150
-0.210
-0.11%
2.91K
405.30K
0.56
193.240
118.010
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
1185
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
160.110
-0.020
-0.01%
9.70K
404.11K
0.30
162.910
128.140
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
1186
iShares US Consumer Discretionary ETF
iShares US Consumer Discretionary ETF
IYC
100.300
-1.295
-1.27%
6.36K
402.74K
0.24
107.360
93.990
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1187
Range Nuclear Renaissance Index ETF
Range Nuclear Renaissance Index ETF
NUKZ
72.775
+0.475
+0.66%
14.70K
399.58K
0.55
77.340
50.162
-0.80%
-6.91%
-2.11%
+6.61%
+3.16%
+65.20%
+9.01%
1188
CLOI
CLOI
CLOI
52.755
-0.035
-0.07%
15.54K
399.38K
0.68
53.150
52.362
+0.18%
-0.24%
-0.61%
-0.73%
-0.88%
-0.60%
-0.46%
1189
FMB
FMB
FMB
51.240
+0.065
+0.13%
8.15K
398.38K
1.30
52.030
49.280
-0.44%
-1.03%
-0.97%
+0.70%
+0.89%
+0.95%
+0.37%
1190
PDBA
PDBA
PDBA
36.170
-0.160
-0.44%
11.00K
397.85K
0.54
38.430
33.880
+0.31%
+2.54%
+3.46%
+1.85%
-0.63%
-0.59%
+4.53%
1191
Proshares Ultra DOW 30
Proshares Ultra DOW 30
DDM
62.720
-0.140
-0.22%
10.04K
397.58K
1.84
62.805
44.470
-2.89%
-7.44%
-9.68%
-5.61%
+0.38%
+18.25%
-4.98%
1192
GraniteShares Yieldboost NVDA ETF
GraniteShares Yieldboost NVDA ETF
NVYY
13.730
+0.010
+0.07%
33.13K
397.21K
0.63
28.300
13.560
+0.25%
-0.29%
-4.04%
-17.77%
-33.74%
--
-16.16%
1193
Goldman Sachs MarketBeta US Equity ETF
Goldman Sachs MarketBeta US Equity ETF
GSUS
104.695
-0.035
-0.03%
4.47K
396.99K
0.10
104.615
80.590
-1.10%
-2.18%
-1.43%
-1.56%
-0.30%
+18.50%
-1.98%
1194
Defiance Daily Target 2X Long ZETA ETF
Defiance Daily Target 2X Long ZETA ETF
ZETX
31.530
-0.400
-1.25%
31.51K
395.59K
1.57
26.890
11.820
--
--
--
--
--
--
--
1195
SEI Enhanced US Large Cap Value Factor ETF
SEI Enhanced US Large Cap Value Factor ETF
SEIV
49.280
+0.338
+0.69%
11.42K
395.37K
0.84
48.730
33.680
-0.55%
-2.49%
-2.59%
+1.67%
+7.81%
+28.19%
+1.13%
1196
FLMI
FLMI
FLMI
25.035
+0.045
+0.18%
27.78K
394.63K
0.73
25.460
23.940
-0.42%
-1.09%
-0.97%
+0.66%
+1.07%
+2.10%
+0.66%
1197
AVGE
AVGE
AVGE
99.235
+0.180
+0.18%
8.49K
394.05K
0.73
99.300
74.390
-0.56%
-4.03%
-3.58%
+3.67%
+6.71%
+23.15%
+3.74%
1198
First Trust Nasdaq AI and Robotics ETF
First Trust Nasdaq AI and Robotics ETF
ROBT
59.900
-0.325
-0.54%
6.79K
394.03K
0.71
58.420
44.010
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
1199
ECAT
ECAT
ECAT
15.710
-0.080
-0.51%
57.45K
393.22K
0.46
17.140
13.360
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
1200
BSCS
BSCS
BSCS
20.405
+0.010
+0.05%
22.00K
392.98K
0.49
20.690
20.300
-0.41%
-0.49%
-0.82%
-0.63%
-0.41%
+0.91%
-0.56%
KeyAI