搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1171
Avantis International Large Cap Value ETF
AVIV
78.560
-0.170
-0.22%
88.57K
4.66M
1.10
80.800
61.824
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
1172
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
101.620
-1.590
-1.54%
69.85K
4.66M
0.92
107.450
89.950
-1.02%
-2.02%
-3.03%
-7.28%
-6.58%
+14.11%
-5.37%
1173
Simplify Government Money Market ETF
SBIL
100.250
+0.020
+0.02%
134.52K
4.64M
0.16
100.710
100.005
+0.08%
+0.15%
-0.01%
-0.11%
-0.12%
--
+0.11%
1174
CGSD
CGSD
25.760
-0.005
-0.02%
240.25K
4.63M
0.35
26.150
25.670
-0.29%
-0.40%
-0.63%
-0.52%
-0.58%
+0.48%
-0.29%
1175
First Trust Small Cap Growth AlphaDEX Fund
FYC
120.650
-0.360
-0.30%
47.86K
4.63M
0.53
127.570
77.110
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
1176
FLIA
FLIA
20.355
+0.010
+0.05%
243.59K
4.63M
0.11
20.770
20.120
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
1177
OILK
OILK
52.930
+1.240
+2.40%
236.19K
4.61M
0.30
61.330
36.130
+12.39%
+22.18%
+35.15%
+51.42%
+37.04%
+31.49%
+47.12%
1178
BSJR
BSJR
22.384
-0.011
-0.05%
232.47K
4.61M
0.33
22.860
22.190
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1179
Range Nuclear Renaissance Index ETF
NUKZ
62.430
-0.290
-0.46%
125.90K
4.60M
0.55
77.340
55.550
-0.80%
-6.91%
-2.11%
+6.61%
+3.16%
+65.20%
+9.01%
1180
MSFD
MSFD
13.440
+0.230
+1.74%
460.82K
4.60M
0.98
15.330
10.060
+2.61%
+0.00%
+0.29%
+17.21%
+25.72%
-7.09%
+19.50%
1181
iShares Core MSCI Pacific ETF
IPAC
81.050
-1.080
-1.32%
86.76K
4.58M
0.71
84.630
67.130
-0.51%
-5.34%
-6.88%
+6.32%
+4.58%
+20.90%
+5.90%
1182
XDTE
XDTE
38.480
-0.380
-0.98%
244.00K
4.58M
0.33
44.810
35.870
-1.01%
-2.93%
-2.78%
-11.27%
-14.38%
-17.55%
-4.00%
1183
Ark Fintech Innovation ETF
ARKF
40.660
-0.660
-1.60%
182.29K
4.58M
0.58
59.200
35.822
+0.13%
+3.87%
+10.28%
-15.25%
-27.54%
+18.51%
-12.99%
1184
iShares US Power Infrastructure ETF
POWR
26.560
+0.010
+0.04%
209.27K
4.56M
0.60
28.440
23.180
+1.42%
-1.01%
+0.53%
+11.72%
+5.83%
+9.70%
+12.45%
1185
QTOP
QTOP
36.520
-0.530
-1.43%
178.34K
4.56M
0.35
39.414
28.420
-0.64%
-0.45%
+1.10%
-1.36%
+0.03%
+28.67%
-2.25%
1186
BSTZ
BSTZ
27.570
-0.210
-0.76%
270.43K
4.55M
0.27
31.880
20.490
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1187
FSEC
FSEC
43.700
-0.010
-0.02%
133.90K
4.54M
1.43
45.600
42.970
-0.28%
-0.57%
-1.04%
-0.19%
+0.12%
+2.44%
+0.44%
1188
BUCK
BUCK
23.460
0.000
0.00%
209.20K
4.53M
0.69
24.100
23.350
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
1189
iShares MSCI Netherlands ETF
EWN
66.870
-0.890
-1.31%
156.06K
4.53M
1.00
71.175
50.560
+0.40%
-3.04%
-3.54%
+5.42%
+3.67%
+20.84%
+4.27%
1190
BSCY
BSCY
20.565
+0.020
+0.10%
224.23K
4.52M
0.62
21.290
20.349
-0.97%
-1.23%
-1.65%
-0.88%
-0.78%
+2.10%
-0.74%
1191
SPDR S&P 400 Mid Cap Value ETF
MDYV
95.210
-0.660
-0.69%
58.98K
4.52M
0.59
95.915
78.190
-1.27%
-5.61%
-6.71%
-0.38%
+2.34%
+9.13%
+0.87%
1192
Columbia Research Enhanced Value ETF
REVS
32.802
+0.040
+0.12%
139.74K
4.51M
1.94
32.960
26.280
-0.82%
-3.78%
-3.45%
-0.58%
+3.32%
+14.83%
+1.69%
1193
Global X SuperDividend ETF
SDIV
24.910
-0.105
-0.42%
293.51K
4.49M
0.37
26.440
22.730
-1.92%
-4.71%
-3.20%
+4.76%
+5.24%
+17.18%
+4.45%
1194
PATN
PATN
34.248
-0.341
-0.99%
141.49K
4.49M
0.31
38.850
23.010
+0.38%
-5.91%
-5.25%
+9.81%
+14.45%
+34.58%
+9.82%
1195
EDZ
EDZ
17.890
+0.690
+4.03%
332.87K
4.48M
0.36
55.200
13.057
-2.33%
+11.33%
+9.35%
-29.42%
-32.08%
-61.46%
-22.25%
1196
WisdomTree Quantum Computing Fund
WQTM
31.060
-0.290
-0.92%
228.54K
4.47M
0.36
41.375
23.180
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%
1197
VTWG
VTWG
275.120
-0.013
-0.00%
20.09K
4.47M
0.35
289.140
205.159
-1.37%
-5.16%
-4.05%
-2.15%
-1.37%
+21.29%
-0.59%
1198
DRAL.NB
DRAL
10.330
+0.110
+1.08%
964.51K
4.46M
--
25.519
10.040
--
--
--
--
--
--
--
1199
BSCX
BSCX
20.975
+0.010
+0.05%
247.66K
4.44M
0.71
21.860
20.785
-0.88%
-1.11%
-1.43%
-0.76%
-0.72%
+2.33%
-0.62%
1200
Amplify Transformational Data Sharing ETF
BLOK
58.530
-1.160
-1.95%
170.42K
4.41M
0.67
75.890
46.900
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%