tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-1.57%
2
symbol以太币ETHUSD
-1.59%
3
symbol黄金XAUUSD
-0.28%
4
symbol美国原油USOIL
-0.19%
5
symbol欧元/美元EURUSD
-0.15%
6
symbol美元/日元USDJPY
+0.10%
7
symbol白银XAGUSD
-0.53%
8
symbol澳元/美元AUDUSD
-0.01%
9
symbol英镑/美元GBPUSD
-0.18%

涨幅榜

查看更多
1
symbolPyth NetworkPYTHUSD
+12.53%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolGlobal X Uranium ETFURA
+3.15%
5
symbol曼城粉丝代币CITYUSD
+2.83%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolAC米兰粉丝代币ACMUSD
+2.01%
8
symbolEWY
+1.64%
9
symbolPromPROMUSD
+1.60%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNexoNEXOUSD
-5.79%
3
symbolQtumQTUMUSD
-5.18%
4
symbolPhoenixPHBUSD
-4.59%
5
symbolRaydiumRAYUSD
-4.29%
6
symbolNeoNEOUSD
-4.03%
7
symbolTezosXTZUSD
-3.90%
8
symbolChainlinkLINKUSD
-3.86%
9
symbolInjectiveINJUSD
-3.79%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1171
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
54.964
-0.027
-0.05%
48.82K
2.63M
16.73%
54.059
43.620
+1.03%
+0.77%
+3.41%
+5.59%
+7.85%
+11.35%
+10.83%
1172
HTRB
HTRB
HTRB
34.030
-0.060
-0.18%
103.31K
2.63M
0.64%
35.340
32.880
+0.41%
+0.23%
+1.14%
+2.16%
+0.65%
-2.26%
+2.10%
1173
KYN
KYN
KYN
12.530
+0.170
+1.38%
291.75K
2.62M
0.83%
13.690
9.720
+2.03%
+1.37%
+0.72%
+0.64%
+2.95%
+17.10%
-1.41%
1174
YLD
YLD
YLD
19.350
-0.020
-0.10%
189.46K
2.62M
0.64%
19.710
17.880
+0.86%
-0.05%
+0.36%
+1.89%
+0.36%
-0.36%
+0.88%
1175
XTEN
XTEN
XTEN
46.195
+0.185
+0.40%
97.27K
2.61M
1.41%
50.050
43.920
+1.11%
+0.68%
+1.08%
+2.72%
+0.29%
-4.22%
+3.04%
1176
Fidelity MSCI Consumer Staples Index ETF
Fidelity MSCI Consumer Staples Index ETF
FSTA
50.790
-0.290
-0.57%
86.48K
2.59M
0.92%
52.960
47.450
-2.25%
-1.60%
+0.69%
-3.10%
-2.21%
-0.19%
+2.75%
1177
Direxion Daily S&P 500 High Beta Bull 3X Shares
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
53.970
+0.920
+1.73%
96.26K
2.59M
0.95%
54.000
13.940
+14.41%
+4.93%
+8.54%
+55.08%
+69.98%
+32.18%
+28.46%
1178
NNNN
NNNN
NNNN
41.475
-5.465
-11.64%
80.89K
2.58M
1.20%
55.650
5.180
-16.02%
-17.28%
-6.94%
+405.89%
+498.48%
--
--
1179
MRAL
MRAL
MRAL
18.690
+0.280
+1.52%
221.90K
2.55M
0.66%
35.568
9.210
+5.17%
+0.59%
-4.69%
-3.65%
-33.83%
--
--
1180
EWQ
EWQ
EWQ
42.900
+0.340
+0.80%
119.28K
2.55M
0.60%
43.850
35.220
-1.49%
-1.37%
+2.28%
+0.14%
+2.45%
+7.16%
+19.56%
1181
EPSM
EPSM
EPSM
23.990
+0.290
+1.22%
189.53K
2.52M
0.52%
29.760
4.230
+14.13%
+23.55%
+164.23%
--
--
--
--
1182
iShares MSCI Pacific ex Japan ETF
iShares MSCI Pacific ex Japan ETF
EPP
51.540
+0.230
+0.45%
100.88K
2.52M
0.47%
50.035
38.440
+0.84%
+0.90%
+4.45%
+5.31%
+14.22%
+13.24%
+17.64%
1183
RVT
RVT
RVT
16.110
+0.000
+0.00%
204.91K
2.51M
0.59%
16.929
12.120
+4.06%
+3.00%
+6.12%
+7.90%
+9.44%
+3.33%
+1.96%
1184
CRF
CRF
CRF
7.870
+0.020
+0.25%
452.58K
2.51M
0.76%
9.550
5.691
+1.67%
-0.63%
+1.02%
+3.55%
+4.88%
+3.80%
-7.54%
1185
BTZ
BTZ
BTZ
11.040
+0.040
+0.36%
265.59K
2.50M
1.20%
11.300
9.540
+1.75%
-0.09%
+0.00%
+3.37%
+2.98%
+0.36%
+5.54%
1186
EZET
EZET
EZET
33.710
-0.970
-2.80%
165.53K
2.50M
0.76%
31.280
11.050
+5.11%
-2.26%
+18.82%
+68.80%
+105.79%
+65.56%
+32.87%
1187
AMZZ
AMZZ
AMZZ
33.530
+0.800
+2.44%
216.39K
2.50M
0.88%
41.700
17.510
+8.40%
+0.20%
-4.09%
+21.97%
+20.95%
+43.35%
-2.98%
1188
SPDR S&P Health Care Equipment ETF
SPDR S&P Health Care Equipment ETF
XHE
81.881
-0.419
-0.51%
32.65K
2.48M
2.55%
97.100
71.250
+1.48%
+2.05%
+7.45%
+0.41%
-4.66%
-7.39%
-7.48%
1189
SPG_pj
SPG_pj
SPG_pj
53.750
+0.700
+1.32%
89.31K
2.48M
3.56%
64.000
54.080
+1.03%
+0.50%
-3.01%
-10.49%
--
-12.98%
-7.69%
1190
DGS
DGS
DGS
57.270
+0.520
+0.92%
61.07K
2.48M
1.36%
56.400
42.830
+2.15%
+1.70%
+4.29%
+7.50%
+15.60%
+8.11%
+17.06%
1191
BHK
BHK
BHK
9.700
+0.060
+0.62%
367.79K
2.48M
1.44%
11.807
9.490
+1.35%
+0.72%
+1.14%
-1.52%
-9.09%
-15.57%
-7.26%
1192
Invesco QQQ Income Advantage ETF
Invesco QQQ Income Advantage ETF
QQA
51.500
+0.250
+0.49%
50.08K
2.47M
0.66%
52.580
39.864
+2.16%
-0.80%
+1.33%
+5.53%
+7.53%
+7.72%
+2.69%
1193
Global X MLP ETF
Global X MLP ETF
MLPA
50.090
+0.330
+0.66%
75.82K
2.47M
0.41%
54.530
45.090
+0.90%
+0.68%
-2.85%
-0.27%
-2.86%
+4.55%
+1.37%
1194
BSJR
BSJR
BSJR
22.750
+0.020
+0.09%
127.41K
2.46M
1.03%
22.780
21.540
+0.50%
-0.06%
+0.41%
+0.68%
+0.57%
+1.27%
+1.56%
1195
MEGI
MEGI
MEGI
14.570
+0.090
+0.62%
221.08K
2.45M
1.01%
14.960
11.400
+2.17%
+0.76%
+1.60%
+2.24%
+16.46%
+4.07%
+19.72%
1196
WEEK
WEEK
WEEK
100.070
+0.035
+0.03%
54.68K
2.45M
2.32%
100.880
98.000
+0.04%
+0.01%
+0.01%
+0.05%
+0.00%
--
--
1197
SPDR NYSE Technology ETF
SPDR NYSE Technology ETF
XNTK
244.998
+2.178
+0.90%
17.90K
2.45M
0.71%
240.070
159.430
+3.46%
-0.33%
+3.53%
+11.49%
+21.44%
+30.78%
+21.39%
1198
iShares U.S. Financial Services ETF
iShares U.S. Financial Services ETF
IYG
89.571
+0.231
+0.26%
38.26K
2.45M
0.60%
87.579
63.600
+2.88%
+1.77%
+2.90%
+8.86%
+15.05%
+27.84%
+15.11%
1199
GLTR
GLTR
GLTR
144.380
+1.430
+1.00%
24.68K
2.44M
0.92%
143.079
100.945
+2.37%
+2.34%
+4.23%
+5.93%
+18.69%
+32.90%
+31.49%
1200
iShares MSCI Emerging Markets Asia ETF
iShares MSCI Emerging Markets Asia ETF
EEMA
86.060
+0.360
+0.42%
30.09K
2.44M
0.71%
84.090
63.500
+1.00%
+0.67%
+2.62%
+10.57%
+13.26%
+17.63%
+20.11%
KeyAI