搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1171
Sprott Gold Miners ETF
SGDM
80.990
+2.380
+3.03%
89.63K
5.01M
0.86
96.500
33.340
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
1172
CGUI
CGUI
25.320
+0.010
+0.04%
254.43K
5.00M
0.33
25.410
25.160
-0.00%
-0.00%
-0.18%
-0.12%
-0.06%
+0.51%
+0.14%
1173
ADX
ADX
23.256
+0.696
+3.09%
297.42K
5.00M
0.64
23.850
16.500
-0.74%
-2.28%
-2.32%
+0.44%
+1.25%
+18.70%
-2.53%
1174
Nuveen ESG Large-Cap Value ETF
NULV
47.313
+1.113
+2.41%
117.17K
5.00M
0.79
48.130
35.410
-1.03%
-3.49%
-2.94%
+1.03%
+6.65%
+14.29%
+2.46%
1175
Federated Hermes MDT Small Cap Core ETF
FSCC
31.160
+0.810
+2.67%
164.53K
4.96M
0.73
32.770
20.350
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
1176
KYN
KYN
13.880
-0.170
-1.21%
606.05K
4.96M
0.58
14.690
9.820
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
1177
GJAN
GJAN
42.805
+0.605
+1.43%
136.66K
4.94M
0.53
45.725
31.050
-0.40%
-1.00%
-0.68%
-0.02%
+2.09%
+11.96%
-0.70%
1178
Invesco NASDAQ Next Gen 100 ETF
QQQJ
38.330
+1.270
+3.43%
150.99K
4.91M
0.76
39.570
24.892
-0.29%
-2.38%
-2.02%
+1.09%
+2.59%
+24.40%
+1.14%
1179
LMUB
LMUB
50.490
+0.190
+0.38%
113.21K
4.90M
0.10
53.520
46.930
--
-0.86%
--
+0.35%
+1.01%
--
+0.46%
1180
KMLM
KMLM
27.810
-0.720
-2.52%
227.54K
4.90M
0.20
28.580
25.280
+2.91%
+3.51%
+6.32%
+4.53%
+3.59%
+3.59%
+8.70%
1181
CORB.NB
CORB
29.700
+0.100
+0.34%
167.09K
4.90M
0.79
30.360
29.320
--
--
--
--
--
--
--
1182
SMTH
SMTH
25.915
+0.085
+0.33%
207.56K
4.89M
0.75
26.470
25.152
-0.69%
-1.01%
-1.35%
-0.65%
-0.58%
+0.46%
-0.35%
1183
NZF
NZF
12.485
+0.225
+1.84%
618.57K
4.87M
0.73
13.020
10.975
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
1184
CANE
CANE
9.700
-0.170
-1.72%
665.83K
4.86M
0.29
12.197
8.970
-0.36%
+5.33%
+8.25%
+1.24%
-4.21%
-23.03%
+0.21%
1185
Tortoise North American Pipeline Fund
TPYP
42.280
-0.460
-1.08%
156.17K
4.86M
0.72
43.610
31.180
+0.51%
-0.56%
+3.61%
+20.73%
+17.46%
+16.62%
+19.35%
1186
Simplify Government Money Market ETF
SBIL
100.150
+0.010
+0.01%
108.72K
4.84M
0.16
100.710
100.005
+0.08%
+0.15%
-0.01%
-0.11%
-0.12%
--
+0.11%
1187
DSL
DSL
10.977
+0.097
+0.89%
722.34K
4.84M
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
1188
JPMorgan US Momentum Factor ETF
JMOM
71.685
+2.244
+3.23%
80.06K
4.82M
2.94
71.655
48.682
-0.53%
-2.32%
-0.98%
+2.65%
+2.09%
+21.80%
+2.41%
1189
Invesco MSCI EAFE Income Advantage ETF
EFAA
54.630
+1.370
+2.57%
108.32K
4.81M
0.96
57.120
43.610
-0.26%
-4.22%
-5.67%
-0.93%
+1.57%
+6.64%
-0.96%
1190
TAXX
TAXX
50.500
-0.090
-0.18%
213.92K
4.80M
2.54
51.200
49.800
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
1191
FEMB
FEMB
29.600
+0.640
+2.21%
257.48K
4.79M
0.50
31.550
25.660
-0.81%
-4.06%
-5.08%
-0.85%
-1.51%
+6.62%
-1.64%
1192
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
49.180
+1.310
+2.74%
112.67K
4.79M
2.65
50.470
32.905
-1.49%
-5.14%
-4.68%
+2.28%
+4.31%
+20.35%
+3.01%
1193
Dimensional US Core Equity 1 ETF
DCOR
74.860
+1.895
+2.60%
81.35K
4.77M
0.97
77.030
52.845
-1.08%
-3.10%
-2.61%
+0.31%
+1.79%
+18.52%
-0.11%
1194
CSRE
CSRE
27.480
+0.530
+1.97%
191.22K
4.76M
0.77
28.360
22.220
-0.36%
-2.37%
-1.29%
+8.37%
+6.44%
+7.44%
+8.14%
1195
BDVL.NB
BDVL
25.560
+0.636
+2.55%
207.98K
4.74M
1.02
26.080
24.040
-1.10%
-3.18%
-1.71%
+1.72%
+0.46%
--
+1.17%
1196
DNP
DNP
10.399
+0.159
+1.55%
649.21K
4.74M
0.62
10.650
8.690
+0.88%
-2.27%
-1.25%
+3.00%
+3.93%
+7.06%
+3.20%
1197
OneAscent International Equity ETF
OAIM
45.410
+1.715
+3.93%
116.81K
4.74M
0.77
47.860
29.890
+0.15%
-5.11%
-3.68%
+6.34%
+8.08%
+26.63%
+5.55%
1198
SUSC
SUSC
23.200
+0.070
+0.30%
224.41K
4.73M
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%
1199
Schwab Fundamental International Small Equity ETF
FNDC
49.000
+1.930
+4.10%
150.49K
4.72M
0.69
50.690
32.610
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1200
iShares US Equity Factor ETF
LRGF
68.430
+1.640
+2.46%
106.69K
4.70M
0.37
71.069
49.965
-1.37%
-2.44%
-1.73%
-2.27%
-2.41%
+15.01%
-2.68%
KeyAI
请登录后使用 KeyAI
登录
免费注册