搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1141
Franklin Income Focus ETF
INCM
29.010
+0.200
+0.69%
234.78K
5.37M
0.85
29.570
24.620
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
1142
iShares US Consumer Discretionary ETF
IYC
99.145
+2.565
+2.66%
92.72K
5.35M
0.24
107.360
77.660
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1143
GAB
GAB
5.585
+0.215
+4.00%
1.52M
5.34M
0.95
6.259
4.422
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
1144
Goldman Sachs MarketBeta US Equity ETF
GSUS
93.090
+2.240
+2.47%
68.17K
5.33M
0.10
96.340
66.720
-1.10%
-2.18%
-1.43%
-1.56%
-0.30%
+18.50%
-1.98%
1145
AVS
AVS
9.000
-0.468
-4.94%
1.09M
5.31M
1.00
27.465
8.135
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
1146
MRAL
MRAL
3.825
+0.375
+10.87%
2.26M
5.30M
0.76
36.630
2.214
+12.17%
-9.13%
+26.42%
-42.64%
-84.28%
-78.25%
-17.65%
1147
APLZ.NB
APLZ
14.680
-3.620
-19.78%
644.74K
5.29M
0.71
31.350
10.961
--
--
--
--
--
--
--
1148
DFNM
DFNM
48.195
+0.100
+0.21%
138.81K
5.28M
0.97
48.870
46.239
-0.25%
-0.65%
-0.75%
+0.78%
+0.51%
+1.31%
+0.51%
1149
STOT
STOT
47.035
+0.045
+0.10%
117.72K
5.27M
0.44
47.720
46.698
-0.14%
-0.29%
-0.57%
-0.39%
-0.43%
+0.40%
-0.20%
1150
Bancreek U.S. Large Cap ETF
BCUS
33.710
+1.320
+4.08%
156.81K
5.25M
0.13
34.240
26.190
-1.03%
-3.85%
-2.86%
+1.58%
-1.04%
+10.14%
+0.76%
1151
JPMorgan Global Select Equity ETF
JGLO
67.550
+1.790
+2.72%
94.65K
5.24M
0.50
70.137
51.780
-0.94%
-2.98%
-3.36%
-0.48%
-1.59%
+10.47%
-1.42%
1152
CLSE
CLSE
29.720
+0.740
+2.55%
208.33K
5.23M
2.36
28.890
19.590
+1.89%
+0.34%
+0.51%
+5.37%
+8.63%
+31.12%
+3.82%
1153
AB Short Duration High Yield Portfolio ETF
SYFI
35.670
+0.130
+0.37%
250.74K
5.23M
0.29
36.280
33.500
-0.24%
-0.46%
-1.10%
-1.04%
-2.00%
-0.41%
-1.07%
1154
USTB
USTB
50.695
+0.045
+0.09%
121.89K
5.22M
0.41
51.120
50.100
-0.54%
-0.54%
-0.49%
+0.04%
-0.45%
+0.58%
-0.19%
1155
BUCK
BUCK
23.563
+0.043
+0.18%
257.64K
5.22M
0.69
24.580
22.880
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
1156
Virtus Reaves Utilities ETF
UTES
81.978
+0.958
+1.18%
95.90K
5.22M
0.71
88.429
57.240
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%
1157
Horizon Kinetics Inflation Beneficiaries ETF
INFL
53.030
+0.060
+0.11%
156.53K
5.22M
2.68
55.170
35.080
-1.06%
-4.29%
+3.30%
+20.54%
+20.16%
+29.50%
+18.72%
1158
OMAH
OMAH
18.265
+0.075
+0.41%
344.05K
5.21M
0.85
19.720
17.020
+0.14%
-0.03%
-0.46%
-3.72%
-6.39%
-7.37%
-2.69%
1159
SPDR S&P 400 Mid Cap Growth ETF
MDYG
100.730
+3.110
+3.19%
74.37K
5.21M
0.69
103.240
68.590
-1.27%
-5.58%
-2.29%
+4.70%
+5.45%
+19.72%
+5.24%
1160
SLVO
SLVO
88.720
+2.071
+2.39%
81.59K
5.20M
1.61
107.410
73.240
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
1161
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
19.680
+1.380
+7.54%
499.68K
5.20M
0.46
35.240
11.670
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
1162
Pacer Trendpilot US Large Cap ETF
PTLC
53.500
+0.670
+1.27%
124.36K
5.19M
0.67
56.975
47.130
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
1163
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
107.915
+3.935
+3.78%
67.09K
5.18M
0.50
147.270
37.121
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
1164
iShares MSCI Global Min Vol Factor ETF
ACWV
121.610
+1.770
+1.48%
67.57K
5.16M
0.48
125.280
104.940
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
1165
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
55.250
+1.440
+2.68%
239.87K
5.14M
0.45
57.340
39.590
-1.22%
-2.42%
-1.83%
-1.98%
-0.16%
+17.95%
-2.37%
1166
NBOS
NBOS
27.300
+0.390
+1.45%
206.85K
5.13M
0.34
27.920
22.430
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
1167
Pacer Data and Digital Revolution ETF
TRFK
68.058
+2.528
+3.86%
126.08K
5.09M
0.47
74.225
37.460
+0.20%
+1.02%
-1.82%
+0.29%
-5.95%
+34.40%
-0.21%
1168
SPDR S&P 1500 Value Tilt ETF
VLU
222.705
+4.955
+2.28%
23.65K
5.08M
0.61
227.380
159.270
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
1169
KDEF
KDEF
59.300
+1.760
+3.06%
181.64K
5.04M
0.35
67.410
23.216
-6.34%
-5.31%
+5.49%
+38.16%
+21.40%
+103.06%
+36.84%
1170
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
50.640
+1.770
+3.62%
148.15K
5.04M
1.93
51.970
38.140
-0.96%
-4.61%
-4.36%
+1.02%
+5.17%
+7.49%
+0.00%
KeyAI
请登录后使用 KeyAI
登录
免费注册