tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+0.28%
2
symbol以太币ETHUSD
+0.46%
3
symbol黄金XAUUSD
-0.06%
4
symbol美国原油USOIL
-0.06%
5
symbol欧元/美元EURUSD
-0.05%
6
symbol美元/日元USDJPY
-0.03%
7
symbol白银XAGUSD
-0.07%
8
symbol澳元/美元AUDUSD
+0.03%
9
symbol英镑/美元GBPUSD
-0.05%

涨幅榜

查看更多
1
symbolPyth NetworkPYTHUSD
+23.35%
2
symbolaelfELFUSD
+8.54%
3
symbolLivepeerLPTUSD
+4.78%
4
symbolImmutableIMXUSD
+4.49%
5
symbolWavesWAVESUSD
+3.80%
6
symbolSPACE IDIDUSD
+3.79%
7
symbolFlowFLOWUSD
+3.69%
8
symbolSeiSEIUSD
+3.40%
9
symbolGalaGALAUSD
+3.34%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolQtumQTUMUSD
-2.16%
4
symbolVIXY
-1.73%
5
symbolAPI3API3USD
-1.28%
6
symbolRenderRNDRUSD
-0.88%
7
symbolUtilities Select Sector SPDR FundXLU
-0.74%
8
symbolPOL (ex-MATIC)MATICUSD
-0.71%
9
symbolDBA
-0.69%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1141
BTX
BTX
BTX
7.170
+0.060
+0.84%
556.64K
2.80M
0.48%
8.308
5.100
+1.84%
-1.78%
-2.04%
+1.70%
+6.69%
-2.58%
-3.62%
1142
FSIG
FSIG
FSIG
19.190
+0.010
+0.05%
209.30K
2.80M
0.83%
19.325
18.700
+0.52%
+0.10%
+0.62%
+0.94%
+1.05%
+0.41%
+1.69%
1143
TCAL
TCAL
TCAL
24.440
-0.150
-0.61%
150.46K
2.79M
0.78%
29.810
23.240
-2.16%
-1.68%
-0.36%
-1.68%
--
--
--
1144
Congress SMid Growth ETF
Congress SMid Growth ETF
CSMD
32.800
-0.060
-0.18%
90.89K
2.78M
2.94%
32.270
24.230
+1.67%
+1.42%
+2.34%
+7.71%
+15.81%
+11.25%
+9.62%
1145
USA
USA
USA
6.605
+0.015
+0.23%
723.23K
2.78M
0.97%
7.490
5.640
+1.30%
-0.37%
+1.30%
-0.97%
-0.97%
-4.13%
-4.96%
1146
SJB
SJB
SJB
15.570
+0.015
+0.10%
216.64K
2.78M
1.46%
17.080
15.570
-0.70%
-0.32%
-0.57%
-2.25%
-2.89%
-6.14%
-3.59%
1147
iShares MSCI Global Silver and Metals Miners ETF
iShares MSCI Global Silver and Metals Miners ETF
SLVP
21.060
+0.165
+0.79%
162.81K
2.77M
1.47%
19.020
10.780
+4.51%
+5.35%
+20.20%
+24.98%
+51.61%
+63.89%
+82.49%
1148
VKQ
VKQ
VKQ
9.110
-0.030
-0.33%
350.02K
2.77M
0.99%
10.470
8.860
+0.99%
-1.08%
+0.88%
-0.97%
-7.88%
-9.17%
-7.13%
1149
RBLU
RBLU
RBLU
85.210
+5.390
+6.75%
55.27K
2.77M
0.90%
71.440
15.780
+20.55%
+0.47%
-19.36%
+80.14%
+306.08%
--
--
1150
USTB
USTB
USTB
50.940
+0.000
+0.00%
68.08K
2.77M
0.59%
50.920
49.790
+0.33%
+0.33%
+0.51%
+0.65%
+0.59%
+0.75%
+1.47%
1151
SPDR S&P North American Natural Resources ETF
SPDR S&P North American Natural Resources ETF
NANR
61.440
+0.123
+0.20%
46.28K
2.77M
1.17%
59.215
46.370
+3.71%
+4.45%
+7.10%
+11.05%
+15.85%
+8.20%
+20.20%
1152
BSVO
BSVO
BSVO
22.831
-0.009
-0.04%
156.67K
2.76M
0.99%
24.220
16.550
+5.16%
+4.58%
+10.63%
+15.54%
+14.93%
+2.79%
+5.45%
1153
DFA Dimensional US Sustainability Core 1 ETF
DFA Dimensional US Sustainability Core 1 ETF
DFSU
41.560
+0.080
+0.19%
74.72K
2.76M
0.58%
40.080
30.890
+2.44%
+1.04%
+3.51%
+9.39%
+12.14%
+14.08%
+9.65%
1154
ICLO
ICLO
ICLO
25.600
+0.000
+0.00%
134.49K
2.75M
1.33%
25.840
23.800
+0.39%
-0.19%
+0.11%
+0.47%
-0.09%
-0.09%
-0.15%
1155
Sprott Silver Miners & Physical Silver ETF
Sprott Silver Miners & Physical Silver ETF
SLVR
33.980
+0.060
+0.18%
97.61K
2.74M
0.94%
34.277
19.660
+4.48%
+3.50%
+12.85%
+19.81%
+48.17%
--
--
1156
Invesco KBW Property & Casualty Insurance ETF
Invesco KBW Property & Casualty Insurance ETF
KBWP
121.280
-0.432
-0.35%
23.02K
2.73M
3.44%
127.170
103.705
-0.77%
+0.21%
+3.32%
-3.94%
+2.07%
+8.00%
+4.49%
1157
WisdomTree Artificial Intelligence and Innov Fund
WisdomTree Artificial Intelligence and Innov Fund
WTAI
26.365
+0.575
+2.23%
144.51K
2.73M
2.26%
24.940
15.761
+5.88%
+2.26%
+3.55%
+16.35%
+29.30%
+34.03%
+19.84%
1158
Avantis US Small Cap Equity ETF
Avantis US Small Cap Equity ETF
AVSC
57.180
-0.020
-0.03%
106.59K
2.73M
1.53%
60.280
41.577
+4.68%
+3.85%
+9.04%
+14.47%
+14.06%
+5.01%
+5.18%
1159
ALPS O'Shares US Small-Cap Quality Dividend ETF
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
45.070
-0.420
-0.92%
72.39K
2.73M
1.54%
47.468
37.300
+1.66%
+1.16%
+3.72%
+5.45%
+4.30%
+2.36%
+3.08%
1160
MUC
MUC
MUC
10.225
+0.025
+0.25%
335.65K
2.72M
1.41%
11.640
9.970
+1.03%
-1.01%
+1.64%
-1.11%
-6.36%
-8.46%
-3.80%
1161
iShares ESG Advanced MSCI USA ETF
iShares ESG Advanced MSCI USA ETF
USXF
56.742
+0.222
+0.39%
56.39K
2.72M
0.88%
55.060
40.010
+2.33%
+0.78%
+2.42%
+9.47%
+17.89%
+17.74%
+14.12%
1162
First Trust Materials Alphadex
First Trust Materials Alphadex
FXZ
61.360
-0.139
-0.23%
51.67K
2.71M
1.22%
68.235
46.130
+3.54%
+3.05%
+6.77%
+10.30%
+7.40%
-6.66%
+8.00%
1163
SPDR S&P Kensho New Economies Composite ETF
SPDR S&P Kensho New Economies Composite ETF
KOMP
58.690
+0.240
+0.41%
51.80K
2.70M
0.80%
56.320
39.630
+3.83%
+2.69%
+5.17%
+14.76%
+19.92%
+20.96%
+15.46%
1164
IBTI
IBTI
IBTI
22.395
+0.000
+0.00%
132.20K
2.69M
0.84%
22.610
21.750
+0.47%
+0.35%
+0.67%
+1.10%
+1.33%
+0.00%
+2.24%
1165
UITB
UITB
UITB
47.260
+0.060
+0.13%
105.25K
2.67M
1.16%
48.310
45.370
+0.75%
+0.60%
+1.01%
+1.91%
+1.00%
-0.90%
+2.82%
1166
First Trust Financials AlphaDEX Fund
First Trust Financials AlphaDEX Fund
FXO
59.440
-0.030
-0.05%
71.65K
2.67M
0.57%
59.360
44.370
+3.12%
+1.92%
+4.22%
+9.58%
+12.21%
+17.49%
+9.80%
1167
iShares MSCI Global Metals & Mining Producers ETF
iShares MSCI Global Metals & Mining Producers ETF
PICK
41.020
+0.210
+0.51%
114.68K
2.65M
0.61%
43.772
29.805
+2.21%
+2.09%
+6.87%
+11.19%
+9.70%
+3.50%
+17.23%
1168
iShares Mortgage Real Estate ETF
iShares Mortgage Real Estate ETF
REM
22.595
-0.015
-0.07%
252.41K
2.65M
0.81%
24.880
18.340
+2.37%
+1.27%
+4.36%
+6.93%
-3.60%
-5.22%
+5.83%
1169
Amplify High Income ETF
Amplify High Income ETF
YYY
11.775
-0.095
-0.80%
265.58K
2.64M
1.04%
12.400
9.872
+0.29%
-0.04%
+1.24%
+2.03%
+1.33%
-3.87%
+2.21%
1170
John Hancock Multifactor Large Cap ETF
John Hancock Multifactor Large Cap ETF
JHML
76.710
+0.190
+0.25%
37.40K
2.63M
2.02%
74.530
58.380
+2.07%
+0.92%
+2.75%
+7.82%
+11.17%
+13.40%
+10.13%
KeyAI