搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1141
First Trust US Equity Opportunities ETF
FPX
183.810
+0.340
+0.19%
48.48K
4.92M
0.70
206.180
142.972
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
1142
BUFD
BUFD
29.760
-0.105
-0.35%
234.73K
4.91M
0.44
29.939
26.639
-0.28%
-0.70%
-0.32%
+0.55%
+2.46%
+12.72%
+0.11%
1143
OILU
OILU
40.730
+1.650
+4.21%
258.37K
4.91M
0.54
61.417
19.780
+10.34%
+6.44%
+23.34%
+116.41%
+103.68%
+54.20%
+101.47%
1144
iShares US Consumer Discretionary ETF
IYC
100.380
-1.710
-1.68%
120.27K
4.89M
0.24
107.360
93.990
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1145
FLRT
FLRT
46.820
+0.045
+0.10%
140.98K
4.87M
0.32
47.680
46.000
+0.48%
+0.20%
-1.29%
-2.06%
-2.44%
-1.76%
-1.53%
1146
iShares Emerging Markets Dividend ETF
DVYE
33.150
+0.020
+0.06%
206.49K
4.85M
0.33
35.950
28.439
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
1147
BLW
BLW
12.700
-0.040
-0.31%
983.35K
4.84M
0.77
14.300
12.060
-1.28%
-3.74%
-4.37%
-4.16%
-7.07%
-6.28%
-4.37%
1148
Proshares Ultra DOW 30
DDM
64.980
-1.040
-1.58%
115.47K
4.83M
1.84
68.000
47.155
-2.89%
-7.44%
-9.68%
-5.61%
+0.38%
+18.25%
-4.98%
1149
American Century US Quality Growth ETF
QGRO
114.590
-1.170
-1.01%
57.40K
4.83M
1.12
118.810
101.045
-1.54%
-2.61%
-0.76%
-5.02%
-6.61%
+12.93%
-5.52%
1150
BTZ
BTZ
10.210
-0.015
-0.15%
1.36M
4.83M
0.41
11.180
9.700
-1.02%
-4.20%
-5.72%
-6.06%
-8.44%
-4.02%
-6.33%
1151
CHAU
CHAU
20.890
-1.160
-5.26%
391.52K
4.83M
1.59
26.100
15.445
+0.16%
-3.64%
-1.26%
+8.85%
+9.35%
+37.42%
+2.66%
1152
DBO
DBO
20.570
+0.755
+3.81%
445.97K
4.81M
0.22
23.980
11.885
+14.11%
+32.98%
+52.57%
+69.46%
+53.14%
+49.45%
+68.07%
1153
Corgi 0-5 Year High Yield Corporate Bond ETF
CHYG
25.090
+0.030
+0.12%
1.14M
4.78M
--
25.350
24.910
--
--
--
--
--
--
--
1154
iShares Advantage Large Cap Income ETF
BALI
33.720
-0.240
-0.71%
172.48K
4.77M
0.70
34.500
29.745
-0.41%
-1.43%
-0.63%
+0.35%
-0.28%
+9.18%
-0.13%
1155
REX AI Equity Premium Income ETF
AIPI
35.120
-0.330
-0.93%
172.72K
4.77M
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
1156
EDD
EDD
5.840
-0.030
-0.51%
2.32M
4.76M
0.60
6.179
4.960
+3.02%
-6.86%
-8.67%
-0.62%
-0.44%
+17.64%
+3.78%
1157
NVDG
NVDG
17.270
-0.820
-4.53%
375.68K
4.76M
1.12
25.340
12.340
-0.65%
-0.58%
-2.11%
-10.76%
-21.33%
+57.17%
-8.96%
1158
Proshares Ultra Technology
ROM
130.780
-2.870
-2.15%
78.63K
4.76M
0.24
171.820
71.359
-0.54%
-0.39%
-0.96%
-6.35%
-7.07%
+49.12%
-8.04%
1159
Pacer Trendpilot US Large Cap ETF
PTLC
57.940
-0.500
-0.85%
96.38K
4.75M
0.67
59.150
50.840
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
1160
SCIO
SCIO
20.660
+0.010
+0.05%
405.96K
4.75M
0.21
21.690
20.430
-0.10%
-0.62%
-0.91%
+0.14%
-1.09%
+1.29%
-0.05%
1161
Nuveen ESG Large-Cap Growth ETF
NULG
112.338
-1.080
-0.95%
45.63K
4.73M
0.21
117.169
87.170
-1.66%
-1.54%
-1.95%
-2.77%
-6.04%
+17.13%
-3.76%
1162
Invesco S&P SmallCap 600 Revenue ETF
RWJ
60.800
-0.600
-0.98%
91.09K
4.73M
0.94
61.670
42.510
-0.97%
-4.82%
-6.71%
+0.87%
+3.63%
+20.08%
+2.50%
1163
Roundhill ARM WeeklyPay ETF
ARMW
49.400
+1.600
+3.34%
151.92K
4.72M
0.58
102.760
23.230
+8.55%
-0.23%
-4.18%
-8.95%
--
--
+4.74%
1164
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
41.090
+0.345
+0.84%
152.86K
4.71M
0.68
41.740
33.672
+0.40%
-3.02%
-2.11%
+6.66%
+11.41%
+25.63%
+6.96%
1165
TAGG
TAGG
42.270
+0.030
+0.07%
114.50K
4.71M
1.58
43.720
41.960
-0.66%
-0.90%
-1.17%
-0.30%
-0.56%
+0.84%
-0.16%
1166
BHK
BHK
9.120
-0.020
-0.22%
1.49M
4.70M
0.49
10.120
8.690
-1.39%
-2.63%
-4.24%
-2.53%
-6.19%
-11.00%
-3.55%
1167
TSMG
TSMG
34.658
-2.052
-5.59%
209.19K
4.69M
1.61
51.240
15.430
-1.80%
-12.72%
-12.35%
+23.27%
+29.64%
+175.95%
+23.74%
1168
Nicholas Crypto Income ETF
BLOX
12.970
-0.292
-2.19%
554.23K
4.68M
0.92
28.000
11.930
+6.97%
+0.79%
+0.33%
-14.15%
-35.77%
--
-12.29%
1169
Defiance Daily Target 2X Long RGTI ETF
RGTX
9.350
-0.040
-0.43%
877.63K
4.68M
0.79
501.800
9.125
-16.39%
-18.52%
-4.74%
-65.90%
-85.04%
--
-57.82%
1170
WisdomTree US SmallCap Quality Dividend Growth
DGRS
59.941
-0.485
-0.80%
80.58K
4.68M
0.53
60.469
45.960
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%