搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1141
Sprott Gold Miners ETF
SGDM
80.410
+1.800
+2.29%
79.11K
4.38M
0.86
96.500
33.340
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
1142
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
55.180
+2.450
+4.65%
97.24K
4.34M
0.42
57.840
33.442
+0.90%
-4.33%
-2.97%
+13.17%
+13.08%
+35.21%
+10.10%
1143
TAXX
TAXX
50.490
-0.100
-0.20%
200.93K
4.33M
2.54
51.200
49.800
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
1144
VTHR
VTHR
297.900
+6.490
+2.23%
17.55K
4.32M
1.11
308.750
213.110
-1.13%
-2.59%
-1.76%
-1.10%
+0.15%
+18.28%
-1.34%
1145
iShares US Consumer Discretionary ETF
IYC
98.795
+2.215
+2.29%
76.32K
4.30M
0.24
107.360
77.660
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1146
CGUI
CGUI
25.310
0.000
0.00%
225.68K
4.30M
0.33
25.410
25.160
-0.00%
-0.00%
-0.18%
-0.12%
-0.06%
+0.51%
+0.14%
1147
NVG
NVG
12.523
+0.153
+1.23%
530.79K
4.29M
0.82
13.585
10.998
-1.75%
-4.35%
-5.42%
+0.92%
+3.90%
+1.98%
-0.12%
1148
Sprott Junior Gold Miners ETF
SGDJ
91.615
+2.645
+2.97%
71.42K
4.28M
0.52
115.775
37.120
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
1149
GAB
GAB
5.525
+0.155
+2.89%
1.17M
4.28M
0.95
6.259
4.422
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
1150
JPMorgan US Momentum Factor ETF
JMOM
71.472
+2.031
+2.92%
70.85K
4.27M
2.94
71.655
48.682
-0.53%
-2.32%
-0.98%
+2.65%
+2.09%
+21.80%
+2.41%
1151
Leverage Shares 2X Long PLTR Daily ETF
PLTG
14.250
-2.369
-14.25%
427.86K
4.26M
0.58
44.950
12.325
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
1152
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
50.440
+1.570
+3.21%
124.85K
4.25M
1.93
51.970
38.140
-0.96%
-4.61%
-4.36%
+1.02%
+5.17%
+7.49%
+0.00%
1153
FELV
FELV
36.090
+0.760
+2.15%
134.68K
4.24M
0.67
36.950
26.480
-0.59%
-3.13%
-2.55%
+2.54%
+6.52%
+15.24%
+2.54%
1154
MTBA
MTBA
49.684
+0.064
+0.13%
94.92K
4.24M
0.56
50.880
48.900
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
1155
ACYN.NB
ACYN
20.690
+0.190
+0.93%
269.60K
4.24M
1.61
21.870
19.880
--
--
--
--
--
--
--
1156
NZF
NZF
12.475
+0.215
+1.75%
541.09K
4.24M
0.73
13.020
10.975
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
1157
First Trust US Equity Opportunities ETF
FPX
168.540
+4.360
+2.66%
27.43K
4.23M
0.70
174.680
94.130
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
1158
CSRE
CSRE
27.443
+0.493
+1.83%
165.00K
4.23M
0.77
28.360
22.220
-0.36%
-2.37%
-1.29%
+8.37%
+6.44%
+7.44%
+8.14%
1159
SMART Earnings Growth 30 ETF
SGRT
30.035
+1.945
+6.92%
155.74K
4.23M
0.51
29.700
19.660
+1.04%
-5.83%
+0.31%
+14.58%
+20.25%
--
+10.82%
1160
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
51.165
+0.785
+1.56%
110.83K
4.22M
0.44
53.577
43.040
-0.96%
-3.13%
-3.28%
-0.50%
+0.72%
+3.13%
+0.42%
1161
IBHF
IBHF
22.865
-0.010
-0.04%
223.29K
4.22M
0.57
23.455
22.250
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
1162
DNP
DNP
10.370
+0.130
+1.27%
579.26K
4.21M
0.62
10.650
8.690
+0.88%
-2.27%
-1.25%
+3.00%
+3.93%
+7.06%
+3.20%
1163
CAOS
CAOS
90.740
-0.020
-0.02%
90.16K
4.20M
1.76
92.110
88.200
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1164
Invesco S&P SmallCap Energy ETF
PSCE
59.700
-1.780
-2.90%
88.97K
4.19M
0.70
63.690
30.940
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
1165
MGNR
MGNR
52.790
+0.800
+1.54%
107.89K
4.19M
2.26
54.565
24.790
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
1166
PWZ
PWZ
24.145
+0.065
+0.27%
210.13K
4.18M
0.46
24.590
22.233
-0.19%
-1.08%
-0.76%
+0.06%
+1.23%
-0.11%
+0.31%
1167
Pacer Developed Markets International Cash Cws 100
ICOW
43.830
+0.840
+1.95%
131.66K
4.18M
0.56
44.890
27.430
+1.18%
-3.81%
-1.57%
+9.33%
+16.89%
+31.76%
+10.06%
1168
PFIG
PFIG
24.110
+0.030
+0.12%
175.70K
4.17M
0.14
26.960
22.643
-0.55%
-0.89%
-1.28%
-0.71%
-0.55%
+1.63%
-0.62%
1169
USTB
USTB
50.690
+0.040
+0.08%
99.49K
4.17M
0.41
51.120
50.100
-0.54%
-0.54%
-0.49%
+0.04%
-0.45%
+0.58%
-0.19%
1170
ProShares Ultra Energy
DIG
59.710
-4.500
-7.01%
162.36K
4.16M
0.59
71.520
26.500
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
KeyAI
请登录后使用 KeyAI
登录
免费注册