搜索
市场行情
新闻
分析
交易工具
投资课堂
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
搜索
免费注册
ETF行情
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1141
Sprott Gold Miners ETF
SGDM
80.410
+1.800
+2.29%
79.11K
4.38M
0.86
96.500
33.340
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
1142
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
55.180
+2.450
+4.65%
97.24K
4.34M
0.42
57.840
33.442
+0.90%
-4.33%
-2.97%
+13.17%
+13.08%
+35.21%
+10.10%
1143
TAXX
TAXX
50.490
-0.100
-0.20%
200.93K
4.33M
2.54
51.200
49.800
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
1144
VTHR
VTHR
297.900
+6.490
+2.23%
17.55K
4.32M
1.11
308.750
213.110
-1.13%
-2.59%
-1.76%
-1.10%
+0.15%
+18.28%
-1.34%
1145
iShares US Consumer Discretionary ETF
IYC
98.795
+2.215
+2.29%
76.32K
4.30M
0.24
107.360
77.660
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1146
CGUI
CGUI
25.310
0.000
0.00%
225.68K
4.30M
0.33
25.410
25.160
-0.00%
-0.00%
-0.18%
-0.12%
-0.06%
+0.51%
+0.14%
1147
NVG
NVG
12.523
+0.153
+1.23%
530.79K
4.29M
0.82
13.585
10.998
-1.75%
-4.35%
-5.42%
+0.92%
+3.90%
+1.98%
-0.12%
1148
Sprott Junior Gold Miners ETF
SGDJ
91.615
+2.645
+2.97%
71.42K
4.28M
0.52
115.775
37.120
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
1149
GAB
GAB
5.525
+0.155
+2.89%
1.17M
4.28M
0.95
6.259
4.422
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
1150
JPMorgan US Momentum Factor ETF
JMOM
71.472
+2.031
+2.92%
70.85K
4.27M
2.94
71.655
48.682
-0.53%
-2.32%
-0.98%
+2.65%
+2.09%
+21.80%
+2.41%
1151
Leverage Shares 2X Long PLTR Daily ETF
PLTG
14.250
-2.369
-14.25%
427.86K
4.26M
0.58
44.950
12.325
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
1152
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
50.440
+1.570
+3.21%
124.85K
4.25M
1.93
51.970
38.140
-0.96%
-4.61%
-4.36%
+1.02%
+5.17%
+7.49%
+0.00%
1153
FELV
FELV
36.090
+0.760
+2.15%
134.68K
4.24M
0.67
36.950
26.480
-0.59%
-3.13%
-2.55%
+2.54%
+6.52%
+15.24%
+2.54%
1154
MTBA
MTBA
49.684
+0.064
+0.13%
94.92K
4.24M
0.56
50.880
48.900
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
1155
ACYN.NB
ACYN
20.690
+0.190
+0.93%
269.60K
4.24M
1.61
21.870
19.880
--
--
--
--
--
--
--
1156
NZF
NZF
12.475
+0.215
+1.75%
541.09K
4.24M
0.73
13.020
10.975
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
1157
First Trust US Equity Opportunities ETF
FPX
168.540
+4.360
+2.66%
27.43K
4.23M
0.70
174.680
94.130
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
1158
CSRE
CSRE
27.443
+0.493
+1.83%
165.00K
4.23M
0.77
28.360
22.220
-0.36%
-2.37%
-1.29%
+8.37%
+6.44%
+7.44%
+8.14%
1159
SMART Earnings Growth 30 ETF
SGRT
30.035
+1.945
+6.92%
155.74K
4.23M
0.51
29.700
19.660
+1.04%
-5.83%
+0.31%
+14.58%
+20.25%
--
+10.82%
1160
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
51.165
+0.785
+1.56%
110.83K
4.22M
0.44
53.577
43.040
-0.96%
-3.13%
-3.28%
-0.50%
+0.72%
+3.13%
+0.42%
1161
IBHF
IBHF
22.865
-0.010
-0.04%
223.29K
4.22M
0.57
23.455
22.250
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
1162
DNP
DNP
10.370
+0.130
+1.27%
579.26K
4.21M
0.62
10.650
8.690
+0.88%
-2.27%
-1.25%
+3.00%
+3.93%
+7.06%
+3.20%
1163
CAOS
CAOS
90.740
-0.020
-0.02%
90.16K
4.20M
1.76
92.110
88.200
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1164
Invesco S&P SmallCap Energy ETF
PSCE
59.700
-1.780
-2.90%
88.97K
4.19M
0.70
63.690
30.940
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
1165
MGNR
MGNR
52.790
+0.800
+1.54%
107.89K
4.19M
2.26
54.565
24.790
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
1166
PWZ
PWZ
24.145
+0.065
+0.27%
210.13K
4.18M
0.46
24.590
22.233
-0.19%
-1.08%
-0.76%
+0.06%
+1.23%
-0.11%
+0.31%
1167
Pacer Developed Markets International Cash Cws 100
ICOW
43.830
+0.840
+1.95%
131.66K
4.18M
0.56
44.890
27.430
+1.18%
-3.81%
-1.57%
+9.33%
+16.89%
+31.76%
+10.06%
1168
PFIG
PFIG
24.110
+0.030
+0.12%
175.70K
4.17M
0.14
26.960
22.643
-0.55%
-0.89%
-1.28%
-0.71%
-0.55%
+1.63%
-0.62%
1169
USTB
USTB
50.690
+0.040
+0.08%
99.49K
4.17M
0.41
51.120
50.100
-0.54%
-0.54%
-0.49%
+0.04%
-0.45%
+0.58%
-0.19%
1170
ProShares Ultra Energy
DIG
59.710
-4.500
-7.01%
162.36K
4.16M
0.59
71.520
26.500
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
1
...
37
38
39
39
/
215
40
41
...
215
KeyAI
请登录后使用 KeyAI
登录
免费注册