tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1141
WisdomTree U.S. LargeCap Dividend Fund
WisdomTree U.S. LargeCap Dividend Fund
DLN
96.465
+0.485
+0.51%
9.15K
295.24K
0.99
96.510
78.900
-0.83%
-2.88%
-2.62%
+3.31%
+4.50%
+14.56%
+2.89%
1142
BTX
BTX
BTX
9.220
-0.015
-0.16%
80.26K
295.24K
0.62
9.380
6.130
+2.12%
-3.35%
+0.23%
+0.23%
-7.48%
-3.35%
-1.44%
1143
SMBS
SMBS
SMBS
25.360
+0.020
+0.08%
31.41K
295.01K
0.56
26.220
24.915
-0.43%
-0.64%
-1.04%
-0.16%
+0.16%
+1.64%
+0.14%
1144
Global X Russell 2000 Covered Call ETF
Global X Russell 2000 Covered Call ETF
RYLD
15.785
+0.020
+0.13%
34.40K
294.76K
0.67
16.020
14.330
-0.65%
-2.99%
-2.74%
-0.81%
+1.46%
-1.36%
-0.26%
1145
FTSD
FTSD
FTSD
90.245
+0.023
+0.03%
4.69K
294.62K
0.19
91.510
89.650
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
1146
SETH
SETH
SETH
48.682
+0.762
+1.59%
10.33K
294.60K
0.57
70.700
29.200
-13.46%
-14.44%
-19.28%
+4.89%
+31.24%
-53.34%
+6.36%
1147
PMMF
PMMF
PMMF
100.320
+0.000
+0.00%
7.34K
291.66K
0.48
100.570
100.100
+0.06%
+0.13%
+0.01%
-0.03%
-0.07%
+0.10%
+0.15%
1148
iShares Global Healthcare ETF
iShares Global Healthcare ETF
IXJ
92.310
-0.699
-0.75%
9.51K
291.44K
0.34
101.780
82.160
-2.74%
-5.56%
-6.19%
-1.85%
+7.91%
+2.43%
-2.77%
1149
Invesco S&P 500 Equal Weight Health Care ETF
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
30.835
-0.215
-0.69%
17.41K
289.46K
0.48
33.510
27.328
-2.90%
-6.11%
-4.81%
-2.44%
+6.74%
+2.81%
-2.84%
1150
iShares Core Aggressive Allocation ETF
iShares Core Aggressive Allocation ETF
AOA
98.390
+0.100
+0.10%
12.63K
289.03K
0.45
98.370
79.820
-0.80%
-2.95%
-2.68%
+0.46%
+2.27%
+16.12%
+0.61%
1151
Sprott Lithium Miners ETF
Sprott Lithium Miners ETF
LITP
16.459
+0.200
+1.23%
18.70K
288.83K
0.29
18.560
5.059
-2.20%
-11.52%
-2.89%
+6.23%
+50.33%
+84.57%
+3.24%
1152
AsiaStrategy Ord Shs
AsiaStrategy Ord Shs
TOPW
38.614
-0.446
-1.14%
12.80K
288.81K
--
56.500
31.880
--
--
--
--
--
--
--
1153
ETC 6 Meridian Low Beta Equity Strategy ETF
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
37.030
-0.278
-0.75%
8.96K
287.66K
1.07
39.753
35.685
-0.91%
-2.83%
-1.30%
+4.49%
+5.46%
+3.02%
+6.59%
1154
SUSB
SUSB
SUSB
24.934
-0.001
-0.00%
11.73K
287.58K
0.33
25.390
24.830
-0.50%
-0.63%
-1.05%
-0.69%
-0.89%
+0.91%
-0.61%
1155
ECAT
ECAT
ECAT
15.730
-0.060
-0.38%
44.38K
284.76K
0.46
17.140
13.360
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
1156
OILD
OILD
OILD
41.715
-0.830
-1.95%
20.01K
284.32K
0.78
155.200
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1157
AQNB
AQNB
AQNB
26.100
+0.120
+0.46%
12.34K
284.28K
0.91
26.460
25.080
-0.70%
-0.32%
-0.17%
+1.12%
+0.65%
+0.89%
+1.52%
1158
MAGX
MAGX
MAGX
58.950
-1.750
-2.88%
8.34K
283.57K
0.42
63.470
36.672
-1.76%
-2.02%
-0.44%
-17.21%
-17.16%
+41.57%
-16.13%
1159
TXNU.NB
TXNU.NB
TXNU
56.531
+3.141
+5.88%
9.46K
283.51K
--
70.290
22.902
--
--
--
--
--
--
--
1160
Fidelity Cloud Computing ETF
Fidelity Cloud Computing ETF
FCLD
40.525
-1.130
-2.71%
11.30K
283.08K
0.38
39.050
26.010
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
1161
Tradr 2X Long UPST Daily ETF
Tradr 2X Long UPST Daily ETF
UPSX
19.871
-1.924
-8.83%
25.16K
283.08K
0.98
266.900
12.270
-1.91%
-5.72%
-21.44%
-70.70%
-86.94%
--
-65.74%
1162
iShares US Equity Factor ETF
iShares US Equity Factor ETF
LRGF
76.900
-0.050
-0.06%
13.31K
281.81K
0.37
76.600
60.790
-1.37%
-2.44%
-1.73%
-2.27%
-2.41%
+15.01%
-2.68%
1163
DFA Dimensional International Core Equity 2 ETF
DFA Dimensional International Core Equity 2 ETF
DFIC
38.125
+0.160
+0.42%
17.26K
281.75K
0.68
39.200
30.140
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
1164
Themes Cloud Computing ETF
Themes Cloud Computing ETF
CLOD
34.800
-0.990
-2.77%
7.92K
281.51K
0.01
36.599
24.720
-0.95%
+4.25%
+1.31%
-15.81%
-24.19%
-6.27%
-14.75%
1165
WisdomTree Artificial Intelligence and Innov Fund
WisdomTree Artificial Intelligence and Innov Fund
WTAI
46.180
+0.310
+0.68%
12.75K
278.57K
1.87
44.340
21.670
+1.94%
-0.99%
-0.60%
+3.64%
+2.82%
+47.82%
+2.57%
1166
Invesco Russell 1000 Dynamic Multifactor ETF
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
68.350
-0.220
-0.32%
6.47K
278.55K
0.36
68.870
55.500
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
1167
Leverage Shares 2X Long PYPL Daily ETF
Leverage Shares 2X Long PYPL Daily ETF
PYPG
5.655
-0.054
-0.95%
80.00K
277.19K
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
1168
Invesco FTSE RAFI US 1000 ETF
Invesco FTSE RAFI US 1000 ETF
PRF
53.600
+0.115
+0.21%
14.83K
277.08K
0.56
53.810
40.370
-0.47%
-2.86%
-2.62%
+2.86%
+7.03%
+18.87%
+2.83%
1169
Defiance Nasdaq 100 LightningSpread Income ETF
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
48.512
-0.123
-0.25%
5.99K
276.34K
0.28
52.350
37.400
-1.77%
-2.33%
-2.55%
-11.99%
-18.09%
--
-10.54%
1170
Defiance Daily Target 2X Short OKLO ETF
Defiance Daily Target 2X Short OKLO ETF
OKLS
17.500
-0.930
-5.05%
31.82K
275.79K
2.38
79.590
14.750
--
--
--
--
--
--
--
KeyAI