tradingkey.logo
搜索

ETF行情

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1141
Franklin Income Focus ETF
Franklin Income Focus ETF
INCM
29.010
+0.200
+0.69%
234.78K
5.37M
0.85
29.570
24.620
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
1142
iShares US Consumer Discretionary ETF
iShares US Consumer Discretionary ETF
IYC
99.145
+2.565
+2.66%
92.72K
5.35M
0.24
107.360
77.660
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1143
GAB
GAB
GAB
5.585
+0.215
+4.00%
1.52M
5.34M
0.95
6.259
4.422
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
1144
Goldman Sachs MarketBeta US Equity ETF
Goldman Sachs MarketBeta US Equity ETF
GSUS
93.090
+2.240
+2.47%
68.17K
5.33M
0.10
96.340
66.720
-1.10%
-2.18%
-1.43%
-1.56%
-0.30%
+18.50%
-1.98%
1145
AVS
AVS
AVS
9.000
-0.468
-4.94%
1.09M
5.31M
1.00
27.465
8.135
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
1146
MRAL
MRAL
MRAL
3.825
+0.375
+10.87%
2.26M
5.30M
0.76
36.630
2.214
+12.17%
-9.13%
+26.42%
-42.64%
-84.28%
-78.25%
-17.65%
1147
APLZ.NB
APLZ.NB
APLZ
14.680
-3.620
-19.78%
644.74K
5.29M
0.71
31.350
10.961
--
--
--
--
--
--
--
1148
DFNM
DFNM
DFNM
48.195
+0.100
+0.21%
138.81K
5.28M
0.97
48.870
46.239
-0.25%
-0.65%
-0.75%
+0.78%
+0.51%
+1.31%
+0.51%
1149
STOT
STOT
STOT
47.035
+0.045
+0.10%
117.72K
5.27M
0.44
47.720
46.698
-0.14%
-0.29%
-0.57%
-0.39%
-0.43%
+0.40%
-0.20%
1150
Bancreek U.S. Large Cap ETF
Bancreek U.S. Large Cap ETF
BCUS
33.710
+1.320
+4.08%
156.81K
5.25M
0.13
34.240
26.190
-1.03%
-3.85%
-2.86%
+1.58%
-1.04%
+10.14%
+0.76%
1151
JPMorgan Global Select Equity ETF
JPMorgan Global Select Equity ETF
JGLO
67.550
+1.790
+2.72%
94.65K
5.24M
0.50
70.137
51.780
-0.94%
-2.98%
-3.36%
-0.48%
-1.59%
+10.47%
-1.42%
1152
CLSE
CLSE
CLSE
29.720
+0.740
+2.55%
208.33K
5.23M
2.36
28.890
19.590
+1.89%
+0.34%
+0.51%
+5.37%
+8.63%
+31.12%
+3.82%
1153
AB Short Duration High Yield Portfolio ETF
AB Short Duration High Yield Portfolio ETF
SYFI
35.670
+0.130
+0.37%
250.74K
5.23M
0.29
36.280
33.500
-0.24%
-0.46%
-1.10%
-1.04%
-2.00%
-0.41%
-1.07%
1154
USTB
USTB
USTB
50.695
+0.045
+0.09%
121.89K
5.22M
0.41
51.120
50.100
-0.54%
-0.54%
-0.49%
+0.04%
-0.45%
+0.58%
-0.19%
1155
BUCK
BUCK
BUCK
23.563
+0.043
+0.18%
257.64K
5.22M
0.69
24.580
22.880
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
1156
Virtus Reaves Utilities ETF
Virtus Reaves Utilities ETF
UTES
81.978
+0.958
+1.18%
95.90K
5.22M
0.71
88.429
57.240
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%
1157
Horizon Kinetics Inflation Beneficiaries ETF
Horizon Kinetics Inflation Beneficiaries ETF
INFL
53.030
+0.060
+0.11%
156.53K
5.22M
2.68
55.170
35.080
-1.06%
-4.29%
+3.30%
+20.54%
+20.16%
+29.50%
+18.72%
1158
OMAH
OMAH
OMAH
18.265
+0.075
+0.41%
344.05K
5.21M
0.85
19.720
17.020
+0.14%
-0.03%
-0.46%
-3.72%
-6.39%
-7.37%
-2.69%
1159
SPDR S&P 400 Mid Cap Growth ETF
SPDR S&P 400 Mid Cap Growth ETF
MDYG
100.730
+3.110
+3.19%
74.37K
5.21M
0.69
103.240
68.590
-1.27%
-5.58%
-2.29%
+4.70%
+5.45%
+19.72%
+5.24%
1160
SLVO
SLVO
SLVO
88.720
+2.071
+2.39%
81.59K
5.20M
1.61
107.410
73.240
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
1161
Direxion Daily Dow Jones Internet Bull 3X Shares
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
19.680
+1.380
+7.54%
499.68K
5.20M
0.46
35.240
11.670
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
1162
Pacer Trendpilot US Large Cap ETF
Pacer Trendpilot US Large Cap ETF
PTLC
53.500
+0.670
+1.27%
124.36K
5.19M
0.67
56.975
47.130
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
1163
WisdomTree Efficient Gold Plus Gold Miners Str Fd
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
107.915
+3.935
+3.78%
67.09K
5.18M
0.50
147.270
37.121
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
1164
iShares MSCI Global Min Vol Factor ETF
iShares MSCI Global Min Vol Factor ETF
ACWV
121.610
+1.770
+1.48%
67.57K
5.16M
0.48
125.280
104.940
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
1165
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
55.250
+1.440
+2.68%
239.87K
5.14M
0.45
57.340
39.590
-1.22%
-2.42%
-1.83%
-1.98%
-0.16%
+17.95%
-2.37%
1166
NBOS
NBOS
NBOS
27.300
+0.390
+1.45%
206.85K
5.13M
0.34
27.920
22.430
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
1167
Pacer Data and Digital Revolution ETF
Pacer Data and Digital Revolution ETF
TRFK
68.058
+2.528
+3.86%
126.08K
5.09M
0.47
74.225
37.460
+0.20%
+1.02%
-1.82%
+0.29%
-5.95%
+34.40%
-0.21%
1168
SPDR S&P 1500 Value Tilt ETF
SPDR S&P 1500 Value Tilt ETF
VLU
222.705
+4.955
+2.28%
23.65K
5.08M
0.61
227.380
159.270
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
1169
KDEF
KDEF
KDEF
59.300
+1.760
+3.06%
181.64K
5.04M
0.35
67.410
23.216
-6.34%
-5.31%
+5.49%
+38.16%
+21.40%
+103.06%
+36.84%
1170
WisdomTree International Hedged Quality Dividend Growth Fund
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
50.640
+1.770
+3.62%
148.15K
5.04M
1.93
51.970
38.140
-0.96%
-4.61%
-4.36%
+1.02%
+5.17%
+7.49%
+0.00%
KeyAI