搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1141
Invesco FTSE RAFI Emerging Markets ETF
PXH
29.810
+0.210
+0.71%
10.00K
298.72K
0.11
29.940
23.063
+2.12%
+2.65%
+2.58%
+2.76%
+11.31%
+27.95%
+17.39%
1142
Invesco S&P 100 Equal Weight ETF
EQWL
133.650
-0.980
-0.73%
2.22K
297.35K
0.03
136.070
109.692
-1.14%
-0.42%
+1.72%
+4.21%
+13.04%
+20.86%
+14.09%
1143
Direxion Daily INTC Bull 2X ETF
LINT
91.610
-2.160
-2.30%
3.35K
294.93K
0.06
266.196
23.642
+2.14%
-28.23%
-8.62%
-48.43%
+142.23%
+254.05%
+234.66%
1144
VanEck Digital Transformation ETF
DAPP
18.600
-0.930
-4.76%
15.68K
295.18K
0.02
27.490
13.680
-3.93%
+2.37%
+1.36%
-14.32%
+13.55%
+3.22%
+12.52%
1145
Vanguard Short Duration Bond ETF
VSDB
75.550
-0.360
-0.47%
3.87K
293.14K
0.10
76.324
75.550
-0.53%
-0.59%
-0.26%
-0.00%
+0.29%
+2.73%
+1.00%
1146
State Street SPDR Nuveen ICE Sht Term Muni Bd ETF
SHM
47.555
-0.175
-0.37%
6.16K
292.89K
0.04
47.610
47.374
-0.43%
-0.24%
+0.07%
-0.23%
-0.21%
+1.34%
+0.65%
1147
iShares MSCI Philippines ETF
EPHE
24.130
+0.380
+1.60%
12.09K
292.18K
0.03
27.855
22.544
-4.40%
-5.22%
-7.26%
-0.40%
-3.67%
-3.43%
-1.28%
1148
iShares JP Morgan EM Corporate Bond ETF
CEMB
45.020
-0.300
-0.66%
6.42K
289.08K
0.58
45.304
43.953
-0.62%
-0.60%
-0.18%
-0.39%
+0.46%
+3.30%
+1.14%
1149
Shell plc ADRhedged
SHEH
67.560
+1.660
+2.52%
4.30K
288.59K
1.72
68.916
49.383
+1.20%
+2.32%
+2.80%
+7.84%
+10.40%
+28.36%
+28.65%
1150
WisdomTree U.S. SmallCap Dividend Fund
DES
39.830
-0.330
-0.82%
7.18K
287.20K
0.11
41.850
31.179
-2.14%
-4.09%
-3.28%
+3.22%
+12.52%
+20.57%
+20.32%
1151
First Trust Tactical High Yield ETF
HYLS
40.460
-0.140
-0.34%
7.08K
286.87K
0.05
40.550
39.124
-0.20%
-0.71%
-0.47%
+0.12%
+1.45%
+2.60%
+0.50%
1152
Schwab Fundamental International Small Equity ETF
FNDC
50.680
-0.560
-1.09%
5.64K
286.73K
0.09
51.830
41.272
-0.61%
-1.13%
+2.26%
+2.31%
+7.88%
+21.21%
+14.42%
1153
Principal U.S. Small-Cap ETF
PSC
68.365
-0.565
-0.82%
4.18K
286.52K
0.06
70.900
53.489
-1.65%
-3.11%
-1.13%
+2.88%
+17.61%
+24.41%
+18.79%
1154
Avantis Core Fixed Income ETF
AVIG
40.575
-0.125
-0.31%
7.05K
286.40K
0.04
41.650
40.575
-0.52%
-0.34%
-0.27%
-1.00%
-1.52%
+1.55%
-0.77%
1155
PGIM Short Duration High Yield ETF
PSH
49.750
0.000
0.00%
5.74K
285.49K
1.17
49.810
48.492
-0.33%
-0.34%
+0.23%
+0.66%
+1.69%
+3.85%
+2.16%
1156
Invesco Galaxy Bitcoin ETF
BTCO
76.580
-1.860
-2.37%
3.73K
285.07K
0.62
125.930
57.760
-2.26%
+19.75%
+20.58%
+21.15%
+9.73%
-30.72%
-12.15%
1157
WisdomTree US Quality Growth Fund
QGRW
66.420
-0.940
-1.40%
4.28K
284.64K
0.02
69.000
50.940
-0.14%
-2.31%
-0.34%
-1.92%
+16.77%
+22.74%
+13.21%
1158
ProShares UltraShort 20+ Year Treasury
TBT
38.350
+0.200
+0.52%
7.43K
283.86K
0.04
39.320
31.072
+0.84%
-1.89%
+0.47%
+8.13%
+14.36%
+6.76%
+10.95%
1159
T-REX 2X Long CIFR Daily Target ETF
CIFU
8.370
-0.870
-9.42%
33.95K
283.04K
0.09
51.210
8.000
-9.37%
-40.13%
-67.51%
-78.70%
-45.22%
-64.51%
-61.97%
1160
PIMCO Enhanced Low Duration Active Exchange-Traded
LDUR
94.950
-0.420
-0.44%
2.98K
282.57K
0.09
94.950
94.721
-0.50%
-0.51%
-0.21%
+0.37%
+0.75%
+2.91%
+1.30%
1161
AllianzIM US Large Cap Buffer10 Sep ETF
SEPT
38.270
-0.140
-0.36%
7.38K
282.43K
1.60
38.450
33.540
-0.21%
-0.09%
+0.58%
+2.23%
+8.99%
+13.97%
+8.83%
1162
First Trust Institutional Prefrrd Sec and Inc ETF
FPEI
18.965
-0.035
-0.18%
14.68K
278.59K
0.02
19.056
18.350
-0.45%
-0.97%
-0.91%
-0.48%
+0.63%
+4.38%
+1.13%
1163
PGIM S&P 500 Max Buffer ETF September
PMSE
26.600
+0.005
+0.02%
10.47K
278.53K
3.66
26.640
25.000
+0.00%
+0.17%
+0.40%
+1.28%
+3.76%
+6.51%
+4.18%
1164
iShares Interest Rate Hedged High Yield Bond Etf
HYGH
86.880
+0.050
+0.06%
3.20K
278.38K
0.09
87.070
82.524
+0.23%
+0.38%
+0.79%
+1.65%
+4.25%
+7.19%
+4.63%
1165
iShares ESG MSCI KLD 400 ETF
DSI
145.220
-1.770
-1.20%
1.91K
277.92K
0.01
148.930
116.846
-0.48%
-1.49%
+0.68%
+0.87%
+15.25%
+21.80%
+13.23%
1166
iShares Aaa - A Rated Corporate Bond ETF
QLTA
46.145
-0.355
-0.76%
6.01K
277.76K
0.04
47.215
46.145
-0.74%
-0.34%
-0.65%
-1.94%
-1.94%
+0.92%
-1.45%
1167
Invesco International Developed Dynamic Multifctr
IMFL
34.640
-0.260
-0.74%
7.94K
276.01K
0.85
35.370
26.347
-0.66%
-0.87%
+1.24%
+0.79%
+8.17%
+31.07%
+18.10%
1168
VictoryShares Short-Term Bond ETF
USTB
50.410
-0.040
-0.08%
5.44K
274.32K
0.02
50.420
50.138
-0.12%
-0.12%
+0.14%
+0.59%
+1.06%
+3.51%
+1.83%
1169
iShares Europe ETF
IEV
74.270
-0.680
-0.91%
3.67K
273.75K
0.07
76.320
61.482
-2.16%
-1.52%
-0.46%
+3.37%
+8.97%
+20.68%
+10.18%
1170
Capital Group Short Duration Inc. ETF
CGSD
25.585
-0.025
-0.10%
10.67K
273.01K
0.03
25.600
25.580
-0.49%
-0.53%
-0.25%
+0.05%
+0.35%
+2.51%
+0.85%