搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1111
KMLM
KMLM
28.985
+0.020
+0.07%
215.75K
5.16M
0.20
30.170
25.770
+2.91%
+3.51%
+6.32%
+4.53%
+3.59%
+3.59%
+8.70%
1112
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
93.680
-0.580
-0.62%
66.87K
5.15M
1.22
94.320
80.520
-1.24%
-5.25%
-5.57%
+2.27%
+3.46%
+8.08%
+3.94%
1113
PALU
PALU
56.050
+1.530
+2.81%
131.65K
5.15M
0.30
59.630
9.850
--
+25.79%
--
-23.67%
-45.41%
--
-20.17%
1114
First Trust Long/Short Equity ETF
FTLS
74.700
+0.100
+0.13%
76.08K
5.14M
0.78
75.140
65.800
-0.93%
-1.31%
-0.88%
-0.71%
+0.34%
+8.97%
-1.13%
1115
APLZ.NB
APLZ
36.190
+1.810
+5.21%
200.10K
5.12M
0.71
156.750
11.270
--
--
--
--
--
--
--
1116
TYG
TYG
43.600
-0.180
-0.41%
201.48K
5.12M
0.99
49.884
39.328
+6.76%
+0.00%
+7.07%
+22.70%
+19.27%
+16.39%
+23.96%
1117
APO_pa
APO_pa
61.200
-1.310
-2.09%
169.06K
5.11M
0.16
81.530
53.752
+0.36%
+2.21%
-10.62%
-24.44%
-23.53%
-22.71%
-23.49%
1118
OVL
OVL
56.220
-0.690
-1.21%
167.43K
5.09M
0.10
58.275
48.300
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
1119
TSLY
TSLY
25.730
-0.610
-2.32%
414.39K
5.09M
0.56
48.450
25.760
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
1120
MFSI
MFSI
32.310
-0.220
-0.68%
261.56K
5.08M
1.89
33.050
27.640
-0.56%
-4.53%
-4.65%
+1.10%
+3.27%
+13.94%
-0.43%
1121
INDY
INDY
43.370
+0.420
+0.98%
178.18K
5.08M
0.48
54.390
40.820
-2.84%
-5.26%
-8.72%
-8.95%
-16.13%
-10.44%
-11.28%
1122
Tradr 2X Long ALAB Daily ETF
LABX
79.490
-8.490
-9.56%
142.14K
5.05M
1.07
234.250
12.000
+5.64%
+219.35%
+173.19%
+76.94%
-49.34%
--
+36.46%
1123
FLCB
FLCB
21.230
+0.025
+0.12%
372.04K
5.05M
3.07
21.960
21.090
-0.67%
-0.94%
-1.21%
-0.35%
-0.44%
+1.05%
-0.14%
1124
SRV
SRV
47.640
-0.730
-1.51%
258.27K
5.04M
0.81
51.540
36.107
+3.97%
+1.25%
+1.60%
+20.04%
+5.59%
+7.28%
+14.08%
1125
UTF
UTF
27.770
-0.060
-0.22%
251.23K
5.04M
0.46
27.988
23.419
+0.75%
-3.98%
-2.59%
+9.62%
+8.98%
+5.93%
+8.48%
1126
FMTM
FMTM
38.320
-0.180
-0.47%
167.99K
5.04M
0.24
48.000
26.480
--
-7.94%
--
+10.04%
+14.25%
--
+8.13%
1127
SDCI
SDCI
28.497
+0.300
+1.06%
235.23K
5.03M
0.28
29.362
21.500
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
1128
GSG
GSG
31.400
+0.520
+1.68%
328.88K
5.03M
0.28
34.940
21.930
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
1129
JPIB
JPIB
47.970
-0.065
-0.14%
162.02K
5.01M
0.55
49.425
47.350
-0.57%
-1.78%
-2.28%
-1.34%
-1.89%
+0.72%
-1.14%
1130
Calamos Nasdaq Autocallable Income ETF
CAIQ
25.744
-0.196
-0.76%
308.27K
5.01M
0.71
27.390
23.060
--
--
--
--
--
--
--
1131
SPPP
SPPP
12.880
-0.110
-0.85%
687.63K
5.00M
0.66
23.810
11.570
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1132
RDTL
RDTL
22.040
-1.020
-4.42%
328.34K
4.99M
1.23
89.840
11.761
--
--
--
--
--
--
--
1133
Avantis Emerging Markets Value ETF
AVES
62.930
-0.875
-1.37%
171.66K
4.99M
0.42
69.060
53.430
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1134
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
36.830
-0.200
-0.54%
212.12K
4.98M
0.74
38.735
29.000
-0.27%
-4.79%
-4.07%
+4.83%
+10.56%
+20.66%
+5.42%
1135
Virtus Reaves Utilities ETF
UTES
79.990
-0.390
-0.48%
77.87K
4.96M
0.71
88.429
74.110
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%
1136
IGEB
IGEB
44.670
+0.020
+0.04%
157.44K
4.93M
0.63
46.460
44.400
-1.08%
-1.26%
-1.80%
-1.13%
-1.77%
+1.12%
-0.95%
1137
iShares Systematic Bond ETF
SYSB
87.950
+0.030
+0.03%
65.61K
4.93M
0.73
91.200
86.820
-0.78%
-1.00%
-1.39%
-0.48%
-0.58%
+2.53%
-0.32%
1138
SMMU
SMMU
50.360
+0.020
+0.04%
184.96K
4.92M
0.58
50.904
50.110
-0.14%
-0.16%
-0.41%
+0.28%
-0.12%
+1.21%
+0.38%
1139
T Rowe Price International Equity ETF
TOUS
37.970
-0.230
-0.60%
161.05K
4.92M
0.69
38.950
31.410
-0.65%
-5.28%
-6.41%
+1.53%
+4.24%
+16.71%
+1.91%
1140
VPLS
VPLS
76.963
+0.028
+0.04%
82.59K
4.92M
0.39
79.410
76.430
-0.66%
-1.02%
-1.39%
-0.74%
-0.80%
+0.99%
-0.24%