搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1111
TrueShares Structured Outcome (June) ETF
JUNZ
35.740
-0.108
-0.30%
9.00K
321.64K
744.78
36.270
30.542
+0.03%
-0.92%
+0.42%
+0.65%
+10.63%
+15.14%
+9.35%
1112
iShares iBonds 2030 Term High Yield and Income ETF
IBHJ
26.230
-0.210
-0.79%
12.24K
321.60K
1.76
26.920
25.112
-0.66%
-0.34%
+0.08%
+0.69%
+2.27%
+5.24%
+2.48%
1113
JPMorgan Mortgage Backed Securities ETF
JMTG
49.590
-0.360
-0.72%
6.46K
320.51K
0.02
50.925
49.590
-1.06%
-0.96%
-0.66%
-0.92%
-1.67%
+2.34%
-0.40%
1114
Invesco Leisure and Entertainment ETF
PEJ
64.870
-0.500
-0.77%
4.90K
317.98K
0.51
69.425
55.403
-5.73%
-4.92%
-2.90%
+3.50%
+10.02%
+10.44%
+6.14%
1115
ProShares Russell 2000 Dividend Growers ETF
SMDV
75.420
-0.620
-0.81%
4.18K
316.73K
0.20
79.560
62.690
-2.30%
-3.64%
-3.62%
+4.56%
+9.95%
+14.04%
+15.37%
1116
Ishares Ibonds 2032 Term High Yield And Income ETF
IBHL
25.260
-0.150
-0.59%
12.53K
316.56K
5.95
25.300
24.251
-0.47%
-0.26%
+0.14%
+0.70%
+1.77%
+4.71%
+1.73%
1117
Innovator US Equity Power Buffer ETF - October
POCT
47.345
-0.085
-0.18%
6.65K
315.11K
1.23
47.510
42.280
+0.08%
+0.10%
+0.86%
+2.13%
+8.04%
+11.58%
+7.80%
1118
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
22.890
-0.095
-0.41%
13.73K
314.59K
1.33
23.030
20.510
-0.24%
-0.09%
+0.44%
+1.87%
+7.16%
+11.71%
+7.20%
1119
Dan IVES Wedbush AI Revolution ETF
IVES
38.750
-0.900
-2.27%
8.09K
314.34K
0.04
41.930
26.920
+2.24%
-2.17%
+3.78%
-2.71%
+28.14%
+38.07%
+22.59%
1120
iShares MSCI South Africa ETF
EZA
69.790
-0.710
-1.01%
4.48K
314.19K
0.03
80.001
52.216
-2.16%
+2.35%
+8.49%
+5.36%
-2.35%
+31.39%
+3.66%
1121
Vanguard Small-Cap Value Index Fund;ETF
VBR
243.540
-1.750
-0.71%
1.28K
313.88K
0.00
251.845
195.769
-1.97%
-2.49%
-1.69%
+3.25%
+12.01%
+19.66%
+16.18%
1122
DFA Dimensional National Municipal Bond ETF
DFNM
47.330
-0.165
-0.35%
6.60K
312.57K
0.03
48.269
47.213
-0.53%
-0.90%
-0.71%
-1.53%
-1.22%
+2.60%
-0.22%
1123
WisdomTree Quantum Computing Fund
WQTM
31.100
-0.940
-2.93%
10.10K
316.12K
0.07
41.375
23.180
-3.61%
-11.90%
-5.07%
-20.99%
+17.23%
+2.67%
+20.17%
1124
Procure Space ETF
UFO
42.730
-0.890
-2.04%
7.25K
311.06K
0.04
68.126
30.780
-4.34%
-11.82%
-5.99%
-27.90%
-5.68%
+27.06%
+10.70%
1125
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
92.230
-0.500
-0.54%
3.36K
310.63K
0.42
95.920
79.062
-1.95%
-2.93%
-2.52%
+5.89%
+5.95%
+10.41%
+10.74%
1126
Vanguard Wellington US Value Active ETF
VUSV
71.270
-0.666
-0.93%
4.35K
310.28K
0.32
73.120
58.590
-1.93%
-1.54%
+0.42%
+4.39%
+12.48%
+20.00%
+13.77%
1127
Pacer Swan SOS Fund of Funds ETF
PSFF
34.930
-0.050
-0.14%
8.84K
308.66K
0.36
35.090
30.940
+0.15%
-0.11%
+0.72%
+2.04%
+7.96%
+12.34%
+8.04%
1128
Motley Fool 100 Index ETF
TMFC
78.765
-0.675
-0.85%
3.91K
308.15K
0.41
80.770
63.760
+0.47%
-1.01%
-0.01%
+1.07%
+13.67%
+18.15%
+9.75%
1129
Pacer Swan SOS Flex (July) ETF
PSFJ
35.770
-0.105
-0.29%
8.59K
307.54K
13.52
36.080
31.760
-0.10%
-0.63%
+0.74%
+2.16%
+7.69%
+12.63%
+7.84%
1130
iShares iBonds Dec 2033 Term Corporate ETF
IBDY
25.115
-0.185
-0.73%
12.22K
306.89K
0.10
25.473
25.110
-0.85%
-0.69%
-0.73%
-1.43%
-1.78%
+1.59%
-1.17%
1131
REX NVDA Growth & Income ETF
NVII
23.840
-0.810
-3.29%
12.86K
305.77K
0.11
24.000
21.456
+3.24%
-5.20%
+1.43%
-3.14%
+13.79%
+26.53%
+14.39%
1132
iShares iBonds Dec 2029 Term Corporate ETF
IBDU
22.910
-0.140
-0.61%
13.33K
305.75K
0.04
22.940
22.893
-0.67%
-0.69%
-0.39%
-0.11%
-0.04%
+2.28%
+0.51%
1133
T-Rex 2X Long SNOW Daily Target ETF
SNOU
62.000
-4.786
-7.17%
4.77K
303.08K
0.15
72.242
10.510
-2.29%
-7.48%
+5.84%
+60.45%
+154.83%
+19.50%
+48.65%
1134
AllianzIM US Equity Buffer15 ETF
QBSF
27.370
-0.005
-0.02%
11.05K
302.51K
3.46
28.590
25.456
+0.11%
+0.02%
+0.68%
+1.80%
+3.99%
+7.63%
+4.27%
1135
iShares Core MSCI Pacific ETF
IPAC
84.890
-0.700
-0.82%
3.64K
310.72K
0.02
87.060
68.529
-0.05%
-1.93%
+2.17%
+2.86%
+9.10%
+23.02%
+17.21%
1136
iShares Copper and Metals Mining ETF
ICOP
56.650
-1.680
-2.88%
5.30K
302.22K
0.05
60.930
31.849
-4.82%
+3.34%
+12.67%
+1.46%
+12.38%
+77.90%
+28.49%
1137
Capital Group Conservative Equity ETF
CGCV
32.959
-0.131
-0.40%
9.14K
301.58K
0.03
33.970
28.737
-1.26%
-1.47%
-1.11%
+2.38%
+7.31%
+14.06%
+8.98%
1138
Janus Henderson Moderate Equity Linked Income ETF
JELM
25.520
-0.065
-0.25%
11.84K
301.46K
0.42
29.089
24.620
+0.00%
-0.10%
+0.63%
+1.78%
+2.82%
+2.82%
+2.82%
1139
WisdomTree US Value Fund
WTV
107.570
-0.490
-0.45%
2.79K
300.81K
0.03
109.385
86.453
-1.04%
+0.21%
+1.02%
+4.60%
+13.20%
+21.74%
+16.59%
1140
Fidelity Yield Enhanced Equity ETF
FYEE
30.070
-0.180
-0.59%
9.97K
299.99K
0.08
30.450
25.635
+0.10%
-0.53%
+0.64%
+3.25%
+10.57%
+20.02%
+10.76%