搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1111
Defiance Daily Target 2X Long ZETA ETF
ZETX
31.165
-0.765
-2.40%
26.59K
318.98K
1.57
26.890
11.820
--
--
--
--
--
--
--
1112
ONDU.NB
ONDU
15.104
-0.615
-3.91%
37.88K
317.02K
0.95
29.780
6.316
--
--
--
--
--
--
--
1113
QQQY
QQQY
24.760
-0.055
-0.22%
23.24K
316.97K
0.53
26.320
19.915
-0.86%
-1.54%
-1.80%
-8.90%
-15.71%
-20.62%
-7.47%
1114
IWMI
IWMI
52.375
+0.235
+0.45%
21.42K
315.77K
1.21
52.526
43.690
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
1115
Roundhill Gold Miners WeeklyPay ETF
GDXW
46.115
+0.836
+1.85%
11.46K
315.44K
0.42
77.190
43.550
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
1116
NEA
NEA
11.555
0.000
0.00%
60.42K
314.26K
0.58
11.900
10.600
-0.51%
-2.35%
-1.11%
+0.78%
+3.20%
+3.38%
-0.09%
1117
CALI
CALI
50.405
+0.005
+0.01%
6.74K
314.25K
0.59
50.790
50.040
+0.02%
-0.07%
-0.18%
+0.23%
-0.19%
+0.47%
+0.27%
1118
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
68.890
+0.355
+0.52%
6.10K
313.32K
0.89
78.890
44.434
-2.67%
-8.09%
-2.45%
+11.15%
+21.42%
+70.23%
+10.82%
1119
iShares Cohen & Steers REIT ETF
ICF
66.790
+0.295
+0.44%
15.22K
312.68K
1.07
68.900
58.913
-0.62%
-2.78%
-1.71%
+8.47%
+5.88%
+4.24%
+7.99%
1120
First Trust Value Line Dividend Index Fund
FVD
47.075
+0.105
+0.22%
21.54K
312.06K
1.15
50.233
44.120
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%
1121
TEKX
TEKX
71.485
+0.410
+0.58%
4.50K
311.34K
0.06
69.080
26.507
+1.45%
-3.57%
-2.54%
+10.41%
+7.98%
+80.22%
+11.82%
1122
JPMorgan BetaBuilders US Equity ETF
BBUS
136.605
-0.195
-0.14%
3.40K
311.05K
0.44
136.660
105.660
-1.13%
-2.21%
-1.59%
-1.56%
-0.29%
+18.09%
-1.94%
1123
VanEck Oil Refiners ETF
CRAK
49.249
+0.200
+0.41%
9.12K
309.02K
0.49
51.990
29.960
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
1124
JBBB
JBBB
47.375
+0.025
+0.05%
13.71K
308.76K
0.30
48.670
46.420
-0.58%
+0.85%
-1.62%
-1.54%
-2.58%
-3.16%
-1.46%
1125
BALT
BALT
34.165
0.000
0.00%
16.14K
308.45K
0.56
34.220
31.820
-0.37%
-0.58%
-0.24%
+1.10%
+2.43%
+6.96%
+0.19%
1126
Amplify Transformational Data Sharing ETF
BLOK
68.991
+0.311
+0.45%
10.55K
308.16K
0.67
75.890
46.900
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
1127
SPPP
SPPP
15.075
+0.175
+1.17%
38.40K
307.46K
0.66
23.810
10.220
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1128
Direxion Daily Industrials Bull 3X Shares
DUSL
88.405
+2.701
+3.15%
7.46K
306.40K
0.35
100.940
59.490
-7.59%
-20.08%
-13.68%
+17.33%
+8.67%
+48.69%
+19.22%
1129
VanEck Robotics ETF
IBOT
66.750
+0.610
+0.92%
4.99K
305.53K
0.42
67.380
42.350
-1.09%
-7.44%
-6.85%
+5.39%
+9.12%
+31.34%
+4.92%
1130
Capital Group Global Equity ETF
CGGE
34.630
+0.020
+0.06%
28.47K
305.22K
0.47
34.679
27.850
-1.18%
-3.51%
-2.98%
+0.43%
+1.96%
+18.85%
-0.52%
1131
STXX.NB
STXX
59.570
+1.275
+2.19%
14.88K
304.98K
--
56.121
22.230
--
--
--
--
--
--
--
1132
ARMH
ARMH
162.589
-7.931
-4.65%
2.02K
304.91K
9.18
148.190
42.850
+7.36%
+1.64%
+2.86%
+4.22%
-13.26%
-0.13%
+15.84%
1133
LQDW
LQDW
23.830
-0.216
-0.90%
14.95K
304.44K
0.59
25.690
23.600
-1.23%
-2.04%
-2.13%
-2.50%
-4.27%
-7.96%
-1.61%
1134
Roundhill TSLA WeeklyPay ETF
TSLW
24.410
-0.050
-0.20%
21.28K
302.83K
1.23
43.590
20.675
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
1135
TCW Transform Systems ETF
PWRD
114.920
+2.325
+2.06%
2.95K
302.44K
0.61
116.390
81.910
-1.93%
-6.00%
-4.54%
+5.06%
+3.28%
+37.69%
+5.34%
1136
XNAV
XNAV
99.580
+0.030
+0.03%
3.05K
300.29K
3.31
99.380
69.361
-0.19%
-3.94%
-2.41%
+4.85%
+7.81%
+26.73%
+4.15%
1137
TBUX
TBUX
49.815
0.000
0.00%
23.65K
299.68K
0.57
50.140
49.640
-0.05%
+0.05%
-0.19%
-0.25%
-0.23%
+0.24%
+0.01%
1138
Defiance Gold Enhanced Options Income ETF
GLDY
14.240
+0.082
+0.58%
21.56K
299.17K
1.19
18.700
14.000
-0.61%
-3.15%
+0.94%
-1.08%
-5.52%
--
+2.23%
1139
XONE
XONE
49.285
0.000
0.00%
7.21K
297.88K
0.67
49.700
49.320
+0.02%
+0.01%
-0.19%
-0.23%
-0.28%
-0.24%
-0.09%
1140
MNVT.NB
MNVT
34.705
-0.175
-0.50%
9.82K
296.93K
--
33.840
22.050
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册