搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1111
DSL
DSL
10.985
+0.105
+0.97%
590.14K
4.08M
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
1112
Invesco NASDAQ Next Gen 100 ETF
QQQJ
38.305
+1.245
+3.36%
124.81K
4.08M
0.76
39.570
24.892
-0.29%
-2.38%
-2.02%
+1.09%
+2.59%
+24.40%
+1.14%
1113
DFA Dimensional Global Real Estate ETF
DFGR
27.615
+0.495
+1.83%
226.15K
4.07M
0.73
28.940
22.900
-0.39%
-3.18%
-2.50%
+6.09%
+1.82%
+5.32%
+5.28%
1114
ActivePassive US Equity ETF
APUE
41.560
+0.910
+2.24%
133.50K
4.07M
0.87
42.820
29.835
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1115
ACYN.NB
ACYN
20.695
+0.195
+0.95%
248.88K
4.06M
1.61
21.870
19.880
--
--
--
--
--
--
--
1116
EVSD
EVSD
51.085
+0.055
+0.11%
99.61K
4.05M
0.61
51.720
50.350
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
1117
RDWU.NB
RDWU
10.070
-0.750
-6.93%
1.50M
4.05M
1.23
29.050
6.500
+8.14%
--
--
--
--
--
--
1118
First Trust US Equity Opportunities ETF
FPX
169.138
+4.958
+3.02%
26.01K
4.05M
0.70
174.680
94.130
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
1119
Virtus Reaves Utilities ETF
UTES
81.840
+0.820
+1.01%
74.35K
4.04M
0.71
88.429
57.240
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%
1120
Tradr 2X Long LRCX Daily ETF
LRCU
39.995
+5.875
+17.22%
157.63K
4.03M
0.99
46.863
7.683
+12.58%
-69.06%
-70.56%
-43.45%
-19.80%
--
-47.73%
1121
Wahed FTSE USA Shariah ETF
HLAL
61.666
+1.446
+2.40%
80.42K
4.03M
0.65
64.190
42.100
-0.67%
-2.41%
-1.44%
-1.04%
+3.01%
+23.82%
-1.07%
1122
Pacer Trendpilot US Large Cap ETF
PTLC
53.440
+0.610
+1.15%
98.42K
4.03M
0.67
56.975
47.130
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
1123
NVG
NVG
12.520
+0.150
+1.21%
506.17K
4.03M
0.82
13.585
10.998
-1.75%
-4.35%
-5.42%
+0.92%
+3.90%
+1.98%
-0.12%
1124
Defiance Daily Target 2X Long RCAT ETF
RCAX
12.490
+1.047
+9.15%
458.56K
4.01M
0.58
31.620
10.120
+38.92%
--
--
--
--
--
--
1125
NZF
NZF
12.465
+0.205
+1.67%
506.63K
4.00M
0.73
13.020
10.975
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
1126
TSMU
TSMU
58.380
+6.212
+11.91%
97.21K
3.98M
0.72
69.310
10.300
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1127
OILD
OILD
43.320
+4.590
+11.85%
175.26K
3.94M
0.78
240.100
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1128
CGUI
CGUI
25.320
+0.010
+0.04%
210.61K
3.93M
0.33
25.410
25.160
-0.00%
-0.00%
-0.18%
-0.12%
-0.06%
+0.51%
+0.14%
1129
ARMG
ARMG
9.410
+0.660
+7.54%
546.07K
3.93M
1.35
17.560
4.280
+15.48%
+2.43%
+0.14%
-3.11%
-37.52%
-31.35%
+25.61%
1130
BSCU
BSCU
16.773
+0.013
+0.08%
305.39K
3.92M
0.63
17.060
16.170
-0.61%
-0.82%
-1.17%
-0.73%
-0.55%
+1.76%
-0.61%
1131
Tradr 2X Long CRDO Daily ETF
CRDU
20.280
+0.920
+4.75%
346.62K
3.90M
4.24
99.900
12.870
-22.00%
+126.73%
+98.74%
+30.76%
-24.03%
--
+26.25%
1132
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
32.330
+1.107
+3.54%
179.94K
3.90M
0.24
33.680
20.754
+0.03%
-4.65%
-3.08%
+8.67%
+11.68%
+29.67%
+7.95%
1133
Leverage Shares 2X Long PLTR Daily ETF
PLTG
14.900
-1.719
-10.34%
394.16K
3.89M
0.58
44.950
12.325
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
1134
iShares MSCI South Africa ETF
EZA
72.600
+4.190
+6.12%
125.22K
3.88M
0.41
81.755
39.740
-4.03%
-13.52%
-8.26%
+5.17%
+10.62%
+44.73%
+0.43%
1135
USOI
USOI
58.200
-0.380
-0.65%
87.25K
3.87M
0.59
58.850
45.835
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
1136
T-REX 2X Long CRCL Daily Target ETF
CCUP
4.430
-0.060
-1.34%
1.89M
3.86M
1.27
34.830
1.610
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
1137
INMU
INMU
24.055
+0.065
+0.27%
241.73K
3.86M
2.24
24.580
22.710
-0.44%
-1.01%
-1.07%
+0.47%
+1.02%
+1.87%
+0.64%
1138
Horizon Kinetics Inflation Beneficiaries ETF
INFL
53.005
+0.035
+0.07%
123.54K
3.85M
2.68
55.170
35.080
-1.06%
-4.29%
+3.30%
+20.54%
+20.16%
+29.50%
+18.72%
1139
XLSR
XLSR
59.940
+1.210
+2.06%
91.31K
3.85M
0.15
63.130
43.220
-1.30%
-2.40%
-1.59%
-3.36%
-0.13%
+15.92%
-4.13%
1140
VIXM
VIXM
16.175
-0.615
-3.66%
489.37K
3.85M
0.42
19.810
14.770
+0.43%
+3.80%
+5.60%
+5.60%
+1.99%
+5.33%
+7.47%
KeyAI
请登录后使用 KeyAI
登录
免费注册