tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+0.28%
2
symbol以太币ETHUSD
+0.46%
3
symbol黄金XAUUSD
-0.06%
4
symbol美国原油USOIL
-0.06%
5
symbol欧元/美元EURUSD
-0.05%
6
symbol美元/日元USDJPY
-0.03%
7
symbol白银XAGUSD
-0.07%
8
symbol澳元/美元AUDUSD
+0.03%
9
symbol英镑/美元GBPUSD
-0.05%

涨幅榜

查看更多
1
symbolPyth NetworkPYTHUSD
+23.35%
2
symbolaelfELFUSD
+8.54%
3
symbolLivepeerLPTUSD
+4.78%
4
symbolImmutableIMXUSD
+4.49%
5
symbolWavesWAVESUSD
+3.80%
6
symbolSPACE IDIDUSD
+3.79%
7
symbolFlowFLOWUSD
+3.69%
8
symbolSeiSEIUSD
+3.40%
9
symbolGalaGALAUSD
+3.34%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolQtumQTUMUSD
-2.16%
4
symbolVIXY
-1.73%
5
symbolAPI3API3USD
-1.28%
6
symbolRenderRNDRUSD
-0.88%
7
symbolUtilities Select Sector SPDR FundXLU
-0.74%
8
symbolPOL (ex-MATIC)MATICUSD
-0.71%
9
symbolDBA
-0.69%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1111
HYGH
HYGH
HYGH
86.590
+0.140
+0.16%
37.15K
3.00M
0.98%
87.690
78.230
+0.51%
+0.49%
+0.09%
+1.06%
+0.92%
+1.38%
+0.27%
1112
UBRL
UBRL
UBRL
34.447
+0.367
+1.08%
128.45K
3.00M
1.28%
36.470
15.000
+3.75%
+9.49%
+17.84%
+29.16%
+41.06%
--
+114.35%
1113
CPER
CPER
CPER
27.925
+0.265
+0.96%
144.17K
3.00M
0.62%
35.000
24.700
+0.55%
-0.23%
+1.73%
-8.11%
-5.27%
+4.94%
+10.98%
1114
VSDM
VSDM
VSDM
76.305
-0.005
-0.01%
71.01K
3.00M
2.18%
76.560
73.687
+0.20%
+0.15%
+0.50%
+1.64%
+1.30%
--
+1.99%
1115
MAGX
MAGX
MAGX
50.070
+0.660
+1.34%
175.54K
2.99M
0.91%
53.810
22.410
+8.02%
+0.14%
+6.35%
+27.50%
+38.16%
+53.25%
+8.30%
1116
John Hancock Preferred Income ETF
John Hancock Preferred Income ETF
JHPI
22.960
+0.000
+0.00%
132.66K
2.98M
6.20%
23.490
21.570
+0.00%
+0.31%
+1.15%
+2.70%
+1.51%
+0.48%
+1.92%
1117
Global X Data Center REITs & Digital Infrastrctr
Global X Data Center REITs & Digital Infrastrctr
DTCR
19.010
+0.070
+0.37%
194.97K
2.97M
1.32%
19.540
14.100
+2.25%
+1.38%
-0.26%
+7.82%
+9.06%
+17.27%
+14.86%
1118
CSQ
CSQ
CSQ
18.660
+0.070
+0.38%
196.65K
2.97M
1.21%
18.550
13.110
+2.52%
+0.91%
+1.74%
+7.17%
+11.33%
+9.82%
+5.36%
1119
Fidelity MSCI Communication Services Index ETF
Fidelity MSCI Communication Services Index ETF
FCOM
68.290
+0.530
+0.78%
79.03K
2.97M
0.59%
65.120
48.171
+2.84%
+0.91%
+2.98%
+12.83%
+14.88%
+28.99%
+16.33%
1120
NMZ
NMZ
NMZ
10.020
-0.040
-0.40%
405.64K
2.96M
1.41%
11.900
9.360
+0.50%
-1.28%
+0.90%
-3.00%
-10.37%
-11.01%
-7.30%
1121
SION
SION
SION
25.720
+0.590
+2.35%
171.11K
2.96M
1.06%
25.883
7.255
+8.34%
+23.00%
+53.46%
+77.62%
+58.08%
--
--
1122
FlexShares STOXX Global Broad Infrastructure Index
FlexShares STOXX Global Broad Infrastructure Index
NFRA
62.840
+0.016
+0.03%
52.51K
2.96M
0.74%
62.180
53.010
-0.19%
+0.28%
+3.67%
+2.31%
+9.24%
+8.56%
+15.89%
1123
SUSC
SUSC
SUSC
23.360
+0.030
+0.13%
166.31K
2.96M
1.02%
23.970
22.150
+0.73%
+0.34%
+0.92%
+2.59%
+1.60%
-1.03%
+2.81%
1124
SHYM
SHYM
SHYM
22.065
+0.015
+0.07%
171.98K
2.96M
0.87%
23.640
20.750
+0.15%
-0.24%
-0.29%
-0.15%
-3.68%
-4.27%
-2.62%
1125
AOD
AOD
AOD
9.125
+0.015
+0.16%
474.75K
2.96M
1.05%
9.140
6.990
+0.60%
-0.16%
+2.18%
+6.10%
+5.24%
+3.45%
+8.50%
1126
Franklin US Large Cap Multifactor Index ETF (US)
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
66.460
+0.160
+0.24%
53.10K
2.95M
1.19%
63.670
48.652
+1.83%
+0.43%
+3.15%
+9.12%
+13.89%
+16.63%
+13.33%
1127
iShares Advantage Large Cap Income ETF
iShares Advantage Large Cap Income ETF
BALI
31.135
+0.085
+0.27%
120.88K
2.93M
0.61%
31.660
25.052
+1.51%
+0.37%
+2.04%
+6.62%
+5.36%
+3.99%
+2.92%
1128
QVCGA
QVCGA
QVCGA
7.110
+0.830
+13.22%
496.32K
2.93M
2.07%
34.975
2.265
+66.90%
+60.49%
+83.24%
+156.67%
+2412.36%
+1007.64%
+2054.54%
1129
ETU
ETU
ETU
40.590
-2.190
-5.12%
116.50K
2.92M
0.51%
60.440
5.685
+7.90%
-7.74%
+32.60%
+144.96%
+193.06%
--
+5.64%
1130
RQI
RQI
RQI
12.495
+0.015
+0.12%
317.96K
2.90M
0.99%
14.410
10.390
+1.09%
+2.83%
+1.83%
+0.52%
-2.91%
-6.89%
+2.08%
1131
ROBO Global Artificial Intelligence ETF
ROBO Global Artificial Intelligence ETF
THNQ
59.680
+1.420
+2.44%
54.53K
2.90M
1.32%
55.620
37.030
+6.60%
+4.32%
+6.34%
+16.72%
+24.66%
+35.51%
+21.79%
1132
CSHI
CSHI
CSHI
49.715
+0.035
+0.07%
72.81K
2.89M
0.37%
50.040
48.170
+0.07%
-0.23%
-0.09%
-0.09%
-0.01%
-0.15%
-0.21%
1133
FXE
FXE
FXE
107.815
+0.420
+0.39%
46.16K
2.87M
0.41%
108.970
94.080
+0.70%
+0.32%
+2.37%
+2.75%
+7.70%
+4.56%
+12.70%
1134
Sprott Junior Uranium Miners ETF
Sprott Junior Uranium Miners ETF
URNJ
23.140
+0.380
+1.67%
166.78K
2.87M
0.57%
26.950
11.520
+13.09%
+8.25%
+14.61%
+25.21%
+58.38%
+12.00%
+24.54%
1135
Vanguard S&P Small-Cap 600 Value Index Fund
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
94.580
-0.335
-0.35%
37.96K
2.86M
1.20%
102.530
70.614
+4.24%
+3.10%
+8.95%
+13.36%
+8.35%
+2.52%
+1.34%
1136
JCPI
JCPI
JCPI
48.790
-0.080
-0.16%
68.29K
2.84M
1.37%
52.000
46.450
+0.80%
+0.70%
+1.35%
+2.75%
+2.60%
+2.43%
+4.25%
1137
iShares Dow Jones U.S. ETF
iShares Dow Jones U.S. ETF
IYY
158.570
+0.690
+0.44%
22.41K
2.83M
1.41%
153.330
116.990
+2.27%
+0.80%
+2.72%
+9.05%
+13.14%
+16.12%
+10.81%
1138
Defiance Daily Target 2X Long ORCL ETF
Defiance Daily Target 2X Long ORCL ETF
ORCX
32.508
+1.119
+3.56%
128.20K
2.82M
1.28%
33.799
9.050
+5.88%
-4.81%
-12.40%
+87.90%
+106.26%
--
--
1139
AGGY
AGGY
AGGY
43.780
+0.065
+0.15%
97.20K
2.81M
1.42%
45.220
42.100
+0.28%
+0.09%
+0.98%
+2.12%
+0.82%
-1.84%
+2.00%
1140
JPM_pl
JPM_pl
JPM_pl
20.260
+0.080
+0.40%
192.95K
2.81M
1.21%
23.440
18.887
+1.45%
+2.94%
+2.79%
+5.68%
-0.14%
-8.53%
-2.73%
KeyAI