tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
31
GraniteShares 1.5x Long NVDA Daily ETF
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
115.365
+12.645
+12.31%
13.94M
924.69M
1.21
129.820
52.600
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
32
Invesco NASDAQ 100 ETF
Invesco NASDAQ 100 ETF
QQQM
305.790
+1.830
+0.60%
3.97M
805.40M
0.36
305.330
212.460
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%
33
Financial Select Sector SPDR Fund
Financial Select Sector SPDR Fund
XLF
51.439
-0.141
-0.27%
34.51M
801.63M
0.55
56.515
47.670
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
34
Health Care Select Sector SPDR Fund
Health Care Select Sector SPDR Fund
XLV
147.820
-1.650
-1.10%
12.58M
785.29M
0.67
160.590
127.960
-2.93%
-5.55%
-5.03%
-2.81%
+9.59%
+2.02%
-3.27%
35
USO
USO
USO
135.490
+6.400
+4.96%
11.05M
760.76M
0.37
154.080
65.985
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
36
Industrial Select Sector SPDR Fund
Industrial Select Sector SPDR Fund
XLI
172.410
-0.720
-0.42%
8.24M
744.92M
0.69
179.305
140.840
-2.52%
-6.85%
-4.32%
+6.78%
+8.92%
+25.35%
+7.43%
37
Materials Select Sector SPDR Fund
Materials Select Sector SPDR Fund
XLB
50.900
-0.250
-0.49%
24.54M
739.73M
0.57
54.140
42.035
-0.85%
-6.92%
-7.02%
+10.14%
+9.69%
+13.86%
+9.29%
38
State Street SPDR Portfolio S&P 500 ETF
State Street SPDR Portfolio S&P 500 ETF
SPYM
89.280
+0.230
+0.26%
11.93M
711.92M
0.27
89.240
68.830
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
39
Utilities Select Sector SPDR Fund
Utilities Select Sector SPDR Fund
XLU
43.085
-1.335
-3.01%
31.21M
676.90M
0.58
47.800
39.890
+0.65%
-0.45%
+1.41%
+9.56%
+10.69%
+19.08%
+10.46%
40
Vanguard Information Technology Index Fund
Vanguard Information Technology Index Fund
VGT
124.220
+3.160
+2.61%
7.89M
655.45M
0.62
121.500
75.509
-0.60%
-0.87%
-0.45%
-2.57%
-3.41%
+28.45%
-3.49%
41
iShares Core MSCI Emerging Markets ETF
iShares Core MSCI Emerging Markets ETF
IEMG
85.190
+1.720
+2.06%
12.91M
643.15M
0.48
84.100
56.750
+0.29%
-4.50%
-3.91%
+10.57%
+9.24%
+28.77%
+7.16%
42
TZA
TZA
TZA
4.385
+0.055
+1.27%
210.10M
640.93M
0.92
14.490
4.210
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
43
iShares MSCI EAFE ETF
iShares MSCI EAFE ETF
EFA
104.435
-0.365
-0.35%
17.41M
613.26M
0.39
105.940
85.680
-0.65%
-4.79%
-5.65%
+3.61%
+5.41%
+16.18%
+2.42%
44
Direxion Daily TSLA Bull 1.5X Shares
Direxion Daily TSLA Bull 1.5X Shares
TSLL
14.465
-1.455
-9.14%
70.39M
608.70M
0.75
23.740
8.860
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
45
Schwab U.S. Dividend Equity ETF
Schwab U.S. Dividend Equity ETF
SCHD
32.175
-0.325
-1.00%
27.50M
605.63M
0.90
32.910
25.930
-0.15%
-2.79%
-2.02%
+12.75%
+13.66%
+10.77%
+12.91%
46
Consumer Discretionary Select Sector SPDR Fund
Consumer Discretionary Select Sector SPDR Fund
XLY
118.210
-2.660
-2.20%
11.01M
603.44M
0.44
125.010
103.855
-1.14%
-1.85%
-2.49%
-7.09%
-5.67%
+15.00%
-5.13%
47
AGG
AGG
AGG
98.690
-0.370
-0.37%
8.82M
603.20M
0.70
101.456
97.230
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
48
SPDR S&P Biotech ETF
SPDR S&P Biotech ETF
XBI
133.630
-3.060
-2.24%
7.93M
537.43M
0.51
139.190
79.490
-2.33%
-1.89%
+1.06%
+1.76%
+27.61%
+40.63%
+1.83%
49
SLV
SLV
SLV
67.680
-0.650
-0.95%
16.53M
523.82M
0.86
109.830
30.720
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
50
iShares Core MSCI EAFE ETF
iShares Core MSCI EAFE ETF
IEFA
97.630
-0.390
-0.40%
9.02M
522.93M
0.48
98.830
79.820
-0.82%
-4.91%
-5.75%
+3.79%
+5.14%
+16.89%
+2.49%
51
IEF
IEF
IEF
94.185
-0.465
-0.49%
8.05M
517.86M
0.42
98.045
92.945
-0.57%
-0.95%
-1.04%
-0.35%
-0.28%
+1.73%
+0.04%
52
Tradr 2X Long SNDK Daily ETF
Tradr 2X Long SNDK Daily ETF
SNXX
237.400
+17.400
+7.91%
4.53M
508.51M
0.69
224.720
25.110
--
--
--
--
--
--
--
53
iShares Core S&P Small-Cap ETF
iShares Core S&P Small-Cap ETF
IJR
138.440
-0.220
-0.16%
5.98M
503.01M
0.54
140.530
103.750
-1.17%
-5.11%
-5.38%
+1.36%
+3.62%
+16.76%
+3.10%
54
VTV
VTV
VTV
211.400
-0.450
-0.21%
3.16M
490.72M
0.55
212.810
169.610
-0.48%
-3.53%
-3.21%
+4.26%
+7.38%
+14.94%
+4.46%
55
iShares Systematic Alternatives Active ETF
iShares Systematic Alternatives Active ETF
IALT
28.445
+0.255
+0.90%
19.28M
484.40M
0.29
28.450
24.970
--
--
--
--
--
--
--
56
VCSH
VCSH
VCSH
78.860
-0.330
-0.42%
7.18M
483.00M
0.74
80.260
78.580
-0.46%
-0.59%
-0.97%
-0.64%
-0.76%
+1.03%
-0.51%
57
VEA
VEA
VEA
71.875
+0.105
+0.15%
10.53M
474.17M
0.60
72.225
54.630
-0.77%
-5.23%
-4.89%
+4.71%
+9.05%
+23.82%
+4.69%
58
iShares Edge MSCI USA Momentum Factor ETF
iShares Edge MSCI USA Momentum Factor ETF
MTUM
316.950
+1.140
+0.36%
1.97M
472.21M
0.56
317.975
228.530
+0.38%
-2.18%
-1.32%
+0.19%
-3.69%
+21.45%
-0.85%
59
iShares MSCI USA Value Factor ETF
iShares MSCI USA Value Factor ETF
VLUE
201.575
+3.455
+1.74%
3.50M
466.30M
0.24
199.740
105.700
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
60
VXUS
VXUS
VXUS
86.310
+0.250
+0.29%
6.87M
457.65M
0.62
86.555
66.250
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
KeyAI