搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
31
DRAM.NB
DRAM
56.900
+1.070
+1.92%
3.81M
215.05M
0.12
81.340
26.140
+4.83%
-5.78%
+11.29%
-13.39%
+104.97%
+104.97%
+104.97%
32
ProShares Bitcoin ETF
BITO
10.630
+0.180
+1.72%
20.04M
212.21M
0.21
17.606
7.847
+0.00%
+22.32%
+23.18%
+23.25%
+10.87%
-31.35%
-11.80%
33
iShares Core US Aggregate Bond ETF
AGG
97.410
-0.080
-0.08%
2.09M
203.87M
0.36
99.444
97.120
-0.14%
+0.17%
+0.15%
-0.59%
-1.04%
+2.17%
-0.18%
34
iShares Ethereum Trust ETF
ETHA
18.720
+0.350
+1.91%
10.74M
199.69M
0.19
36.040
11.525
+0.32%
+30.00%
+32.67%
+39.81%
+21.56%
-42.04%
-16.54%
35
Technology Select Sector SPDR Fund
XLK
186.500
+0.810
+0.44%
1.07M
199.61M
0.17
152.393
126.529
+3.58%
-2.01%
+4.75%
-3.34%
+33.77%
+44.33%
+29.86%
36
Vanguard Long-Term Corporate Bond Idx Fund;ETF
VCLT
72.200
-0.150
-0.21%
2.61M
188.14M
0.70
75.769
71.020
+0.28%
+1.30%
+0.28%
-2.95%
-2.36%
+1.43%
-1.72%
37
Ishares Msci Taiwan Etf
EWT
108.030
+0.130
+0.12%
1.63M
176.19M
0.40
112.780
55.992
+4.55%
+0.21%
+10.26%
+2.16%
+53.37%
+94.65%
+70.05%
38
iShares Core S&P 500 ETF
IVV
770.740
-2.260
-0.29%
223.12K
171.89M
0.04
783.090
630.447
+0.47%
-0.71%
+1.24%
+1.57%
+13.93%
+21.22%
+13.13%
39
Consumer Discretionary Select Sector SPDR Fund
XLY
116.590
-0.620
-0.53%
1.45M
169.13M
0.30
120.762
104.981
-1.45%
-0.14%
-1.37%
-0.37%
+2.29%
+2.17%
-1.97%
40
SPDR Gold MiniShares Trust
GLDM
88.110
-0.090
-0.10%
1.77M
155.14M
0.23
109.740
69.980
-4.25%
+0.76%
+9.95%
-0.63%
-14.37%
+25.78%
+3.21%
41
ProShares UltraPro Short QQQ
SQQQ
38.510
-0.030
-0.08%
3.91M
151.81M
0.10
89.289
60.514
-4.18%
+5.74%
-7.05%
+3.62%
-44.12%
-56.15%
-42.42%
42
iShares China Large-Cap ETF
FXI
35.370
-0.140
-0.39%
4.27M
151.29M
0.35
41.239
31.190
-0.51%
+0.77%
-2.99%
+0.47%
-2.61%
-8.24%
-6.93%
43
iShares Silver Trust
SLV
60.130
+0.110
+0.18%
2.32M
139.28M
0.11
109.830
36.630
-3.33%
+0.94%
+14.62%
-10.23%
-24.92%
+61.86%
-6.66%
44
Direxion Daily Semiconductor Bull 3X Shares
SOXL
112.790
+1.450
+1.30%
1.23M
137.94M
0.02
302.000
23.973
+1.47%
-25.57%
-3.36%
-57.06%
+106.61%
+346.82%
+168.36%
45
KraneShares CSI China Internet ETF
KWEB
25.810
-0.510
-1.94%
5.25M
136.23M
0.41
40.875
23.230
-1.68%
-4.23%
-10.20%
-4.87%
-16.71%
-28.36%
-24.20%
46
iShares 7-10 Year Treasury Bond ETF
IEF
92.740
-0.110
-0.12%
1.43M
132.34M
0.20
96.143
92.620
-0.29%
-0.11%
-0.09%
-0.80%
-2.22%
+0.54%
-1.33%
47
Tradr 2X Long SNDK Daily ETF
SNXX
14.380
+1.510
+11.73%
9.80M
131.81M
0.14
31.125
6.560
+10.19%
-24.55%
+37.87%
-51.40%
+210.84%
+341.44%
+341.44%
48
iShares Expanded Tech-Software Sector ETF
IGV
109.980
+0.480
+0.44%
1.15M
126.23M
0.66
117.963
73.921
+7.35%
+7.83%
+12.89%
+9.93%
+28.43%
+2.54%
+4.08%
49
Invesco NASDAQ 100 ETF
QQQM
295.180
+0.180
+0.06%
401.40K
118.16M
0.14
307.854
228.485
+1.50%
-1.78%
+2.40%
-3.09%
+18.24%
+27.41%
+17.00%
50
GraniteShares 2x Short NVDA Daily ETF
NVD
3.930
-0.120
-2.96%
27.59M
109.90M
0.25
10.155
3.610
-14.00%
+0.26%
-16.38%
-12.47%
-42.80%
-58.27%
-45.03%
51
Direxion Daily MSCI South Korea Bull 3X Shares
KORU
20.960
+0.190
+0.91%
5.18M
108.52M
0.28
63.985
11.650
+11.73%
-10.96%
+32.07%
-60.06%
+12.20%
+443.80%
+130.89%
52
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
188.960
+3.020
+1.62%
570.47K
107.25M
0.22
191.240
120.150
+1.46%
+3.06%
+8.42%
+11.03%
+19.91%
+43.68%
+51.00%
53
Communication Services Select Sector SPDR Fund
XLC
111.460
-1.530
-1.35%
960.36K
107.21M
0.25
119.711
105.030
-0.77%
+0.58%
+0.11%
-1.20%
-4.49%
+1.49%
-4.77%
54
VanEck Junior Gold Miners ETF
GDXJ
127.930
-0.870
-0.68%
828.75K
105.29M
0.17
157.490
80.280
-4.23%
+6.27%
+29.65%
+14.32%
-7.92%
+57.76%
+12.44%
55
iShares Core MSCI EAFE ETF
IEFA
100.260
-0.230
-0.23%
1.03M
103.50M
2.21
101.440
81.576
-0.41%
-0.76%
+1.61%
+3.86%
+10.04%
+22.60%
+13.91%
56
Vanguard Tax Managed Fund FTSE Developed Markets ETF
VEA
72.920
-0.140
-0.19%
1.41M
102.57M
0.16
74.035
56.468
-0.19%
-1.04%
+2.65%
+2.04%
+11.31%
+28.94%
+17.54%
57
Real Estate Select Sector SPDR Fund
XLRE
44.110
-0.370
-0.83%
2.31M
101.90M
0.60
46.455
39.117
-2.69%
-1.61%
-2.37%
+0.22%
+4.37%
+9.72%
+11.02%
58
Leverage Shares 2X Long TSLA Daily ETF
TSLG
4.970
+0.500
+11.19%
20.84M
101.64M
0.41
11.519
3.320
+10.94%
+16.39%
+27.76%
-30.97%
-29.30%
-11.39%
-46.67%
59
Vanguard Intermediate-Term Corp Bond Idx Fund;ETF
VCIT
81.090
-0.060
-0.07%
1.20M
97.36M
0.17
82.823
80.860
-0.10%
+0.09%
-0.03%
-0.74%
-1.00%
+2.19%
-0.43%
60
SPDR S&P Retail ETF
XRT
86.100
-0.790
-0.91%
930.71K
80.34M
0.30
93.520
76.713
-3.10%
-1.65%
-5.86%
+3.30%
+4.71%
+2.91%
+1.44%