搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
31
VTI
VTI
368.320
-2.260
-0.61%
1.06M
249.13M
0.38
374.700
304.400
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
32
SPDR S&P Biotech ETF
XBI
154.510
+2.510
+1.65%
3.26M
242.17M
0.51
165.710
84.390
-2.33%
-1.89%
+1.06%
+1.76%
+27.61%
+40.63%
+1.83%
33
iShares MSCI Emerging Markets ETF
EEM
63.215
-0.975
-1.52%
10.15M
240.08M
0.41
71.570
47.980
+0.54%
-4.45%
-3.85%
+10.92%
+10.32%
+29.61%
+7.41%
34
Health Care Select Sector SPDR Fund
XLV
162.305
+0.505
+0.31%
3.43M
233.89M
0.67
165.605
127.960
-2.93%
-5.55%
-5.03%
-2.81%
+9.59%
+2.02%
-3.27%
35
Communication Services Select Sector SPDR Fund
XLC
110.740
-1.910
-1.70%
3.34M
230.85M
0.73
120.405
105.030
-1.79%
-2.05%
+0.76%
-1.02%
-2.64%
+18.70%
-1.92%
36
State Street SPDR Portfolio S&P 500 ETF
SPYM
87.785
-0.585
-0.66%
3.58M
229.07M
0.27
89.520
72.855
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
37
VanEck Gold Miners ETF
GDX
70.745
-0.655
-0.92%
6.10M
209.09M
0.44
117.175
50.445
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
38
iShares MSCI ACWI ETF
ACWI
155.130
-1.230
-0.79%
1.50M
183.08M
0.36
160.030
127.770
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
39
iShares Core MSCI EAFE ETF
IEFA
96.053
-0.707
-0.73%
2.58M
176.52M
0.48
98.830
81.170
-0.82%
-4.91%
-5.75%
+3.79%
+5.14%
+16.89%
+2.49%
40
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
58.559
-0.701
-1.18%
4.31M
176.48M
0.57
61.720
53.510
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
41
VXUS
VXUS
83.279
-0.781
-0.93%
2.49M
171.89M
0.62
88.620
67.850
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
42
Consumer Staples Select Sector SPDR Fund
XLP
86.170
+0.360
+0.42%
4.80M
171.20M
0.56
90.140
75.160
-1.45%
-4.49%
-5.35%
+6.87%
+8.68%
+5.03%
+9.07%
43
EWT
EWT
96.770
-3.390
-3.38%
3.73M
170.93M
0.53
112.780
57.560
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
44
iShares Edge MSCI USA Momentum Factor ETF
MTUM
301.670
-1.740
-0.57%
1.51M
169.59M
0.56
345.590
229.420
+0.38%
-2.18%
-1.32%
+0.19%
-3.69%
+21.45%
-0.85%
45
IEF
IEF
93.990
+0.270
+0.29%
2.66M
165.80M
0.42
98.045
92.945
-0.57%
-0.95%
-1.04%
-0.35%
-0.28%
+1.73%
+0.04%
46
KORU
KORU
18.755
+0.105
+0.56%
24.02M
163.32M
0.38
63.985
3.716
-1.05%
-31.83%
-10.89%
+176.35%
+255.99%
+741.84%
+119.58%
47
Schwab U.S. Dividend Equity ETF
SCHD
33.140
+0.100
+0.30%
7.83M
162.91M
0.90
33.040
26.210
-0.15%
-2.79%
-2.02%
+12.75%
+13.66%
+10.77%
+12.91%
48
VTV
VTV
219.680
+0.820
+0.37%
993.71K
158.56M
0.55
222.155
174.350
-0.48%
-3.53%
-3.21%
+4.26%
+7.38%
+14.94%
+4.46%
49
JMUB
JMUB
50.205
+0.005
+0.01%
3.17M
157.06M
0.92
51.340
49.060
-0.33%
-0.90%
-0.95%
+0.01%
+0.07%
+0.86%
+0.13%
50
iShares Core MSCI Emerging Markets ETF
IEMG
76.900
-1.210
-1.55%
4.26M
152.20M
0.48
86.490
59.675
+0.29%
-4.50%
-3.91%
+10.57%
+9.24%
+28.77%
+7.16%
51
VUG
VUG
85.305
-1.255
-1.45%
2.97M
148.17M
0.52
90.600
69.633
-1.58%
-1.18%
-0.26%
-5.63%
-5.64%
+20.35%
-6.37%
52
iShares Expanded Tech-Software Sector ETF
IGV
92.770
-0.930
-0.99%
3.25M
146.78M
0.37
117.990
73.930
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
53
NEOS Nasdaq-100 High Income ETF
QQQI
54.280
-0.710
-1.29%
4.23M
144.97M
0.81
57.840
47.870
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%
54
Industrial Select Sector SPDR Fund
XLI
180.590
+0.440
+0.24%
1.83M
138.79M
0.69
186.445
147.135
-2.52%
-6.85%
-4.32%
+6.78%
+8.92%
+25.35%
+7.43%
55
SLV
SLV
50.360
-0.030
-0.06%
7.17M
135.76M
0.86
109.830
33.100
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
56
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
30.600
-1.190
-3.74%
6.73M
131.72M
1.21
43.273
21.537
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
57
Avantis Emerging Markets Equity ETF
AVEM
89.290
-1.101
-1.22%
1.82M
129.55M
0.57
100.830
68.270
+0.43%
-4.80%
-3.59%
+11.19%
+10.29%
+33.31%
+7.98%
58
VCIT
VCIT
81.990
+0.120
+0.15%
2.07M
128.34M
1.28
84.840
81.430
-0.95%
-1.18%
-1.59%
-0.91%
-1.19%
+2.42%
-0.72%
59
SPDN
SPDN
8.710
+0.060
+0.69%
20.75M
125.83M
0.65
10.350
8.580
+1.15%
+2.54%
+2.00%
+1.57%
+0.21%
-15.73%
+2.86%
60
iShares Russell 1000 Growth ETF
IWF
119.520
-1.680
-1.39%
1.71M
124.81M
0.42
129.140
102.230
-1.93%
-1.72%
-0.78%
-5.55%
-6.13%
+19.81%
-6.25%