tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
31
iShares Russell 1000 Growth ETF
iShares Russell 1000 Growth ETF
IWF
431.740
+1.700
+0.40%
1.93M
621.91M
0.42
493.000
308.670
-1.93%
-1.72%
-0.78%
-5.55%
-6.13%
+19.81%
-6.25%
32
BND
BND
BND
73.470
-0.110
-0.15%
9.84M
614.99M
0.62
75.230
71.410
-0.62%
-0.88%
-1.20%
-0.37%
-0.41%
+1.28%
-0.11%
33
VEA
VEA
VEA
65.120
+0.480
+0.74%
14.88M
604.92M
0.60
70.550
45.140
-0.77%
-5.23%
-4.89%
+4.71%
+9.05%
+23.82%
+4.69%
34
Industrial Select Sector SPDR Fund
Industrial Select Sector SPDR Fund
XLI
164.610
+0.840
+0.51%
7.11M
600.73M
0.69
179.305
112.750
-2.52%
-6.85%
-4.32%
+6.78%
+8.92%
+25.35%
+7.43%
35
SLV
SLV
SLV
66.090
+0.300
+0.46%
18.13M
589.51M
0.86
109.830
26.920
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
36
EWY
EWY
EWY
125.940
+3.070
+2.50%
10.83M
551.12M
0.37
154.220
48.490
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
37
VUG
VUG
VUG
444.080
+2.050
+0.46%
1.61M
547.01M
0.52
505.380
316.144
-1.58%
-1.18%
-0.26%
-5.63%
-5.64%
+20.35%
-6.37%
38
iShares S&P Small-Cap 600 Value ETF
iShares S&P Small-Cap 600 Value ETF
IJS
119.530
+0.600
+0.50%
4.89M
530.16M
0.47
127.847
82.097
-1.16%
-5.01%
-6.13%
+1.69%
+5.61%
+17.71%
+3.09%
39
iShares Core MSCI EAFE ETF
iShares Core MSCI EAFE ETF
IEFA
91.890
+0.480
+0.53%
9.23M
525.09M
0.48
98.830
66.950
-0.82%
-4.91%
-5.75%
+3.79%
+5.14%
+16.89%
+2.49%
40
iShares S&P Mid-Cap 400 Growth ETF
iShares S&P Mid-Cap 400 Growth ETF
IJK
102.160
+0.290
+0.28%
5.60M
514.62M
0.51
108.210
71.690
-1.41%
-5.77%
-2.42%
+4.84%
+5.23%
+19.54%
+5.08%
41
VTV
VTV
VTV
197.840
+0.850
+0.43%
3.37M
510.53M
0.55
208.200
150.430
-0.48%
-3.53%
-3.21%
+4.26%
+7.38%
+14.94%
+4.46%
42
Health Care Select Sector SPDR Fund
Health Care Select Sector SPDR Fund
XLV
146.280
-0.530
-0.36%
7.27M
495.67M
0.67
160.590
127.350
-2.93%
-5.55%
-5.03%
-2.81%
+9.59%
+2.02%
-3.27%
43
VanEck Gold Miners ETF
VanEck Gold Miners ETF
GDX
93.820
-0.770
-0.81%
11.57M
492.69M
0.44
117.175
40.260
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
44
Invesco NASDAQ 100 ETF
Invesco NASDAQ 100 ETF
QQQM
242.320
+1.460
+0.61%
2.74M
476.89M
0.36
262.234
165.720
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%
45
Invesco S&P 500 Equal Weight ETF
Invesco S&P 500 Equal Weight ETF
RSP
193.920
+0.830
+0.43%
4.60M
473.68M
0.44
205.240
150.350
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
46
iShares MSCI EAFE ETF
iShares MSCI EAFE ETF
EFA
98.490
+0.490
+0.50%
11.81M
446.95M
0.39
105.940
72.145
-0.65%
-4.79%
-5.65%
+3.61%
+5.41%
+16.18%
+2.42%
47
IEF
IEF
IEF
95.010
-0.250
-0.26%
6.10M
430.06M
0.42
98.045
92.790
-0.57%
-0.95%
-1.04%
-0.35%
-0.28%
+1.73%
+0.04%
48
Consumer Staples Select Sector SPDR Fund
Consumer Staples Select Sector SPDR Fund
XLP
82.660
+0.770
+0.94%
9.80M
428.18M
0.56
90.140
75.160
-1.45%
-4.49%
-5.35%
+6.87%
+8.68%
+5.03%
+9.07%
49
iShares Russell 1000 ETF
iShares Russell 1000 ETF
IWB
361.460
+1.610
+0.45%
1.50M
412.42M
0.38
382.340
264.170
-1.34%
-2.65%
-1.89%
-1.13%
+0.06%
+17.76%
-1.81%
50
SPDR S&P Biotech ETF
SPDR S&P Biotech ETF
XBI
128.800
-0.160
-0.12%
6.29M
408.89M
0.51
132.090
66.660
-2.33%
-1.89%
+1.06%
+1.76%
+27.61%
+40.63%
+1.83%
51
iShares Core MSCI Emerging Markets ETF
iShares Core MSCI Emerging Markets ETF
IEMG
70.140
+0.580
+0.83%
9.96M
396.18M
0.48
77.680
47.290
+0.29%
-4.50%
-3.91%
+10.57%
+9.24%
+28.77%
+7.16%
52
Schwab U.S. Dividend Equity ETF
Schwab U.S. Dividend Equity ETF
SCHD
30.640
+0.080
+0.26%
21.98M
387.64M
0.90
31.950
23.870
-0.15%
-2.79%
-2.02%
+12.75%
+13.66%
+10.77%
+12.91%
53
JPST
JPST
JPST
50.450
-0.010
-0.02%
8.49M
369.99M
0.50
50.790
50.300
-0.03%
-0.03%
-0.29%
-0.21%
-0.31%
+0.07%
-0.05%
54
iShares MSCI Emerging Markets ETF
iShares MSCI Emerging Markets ETF
EEM
57.110
+0.520
+0.92%
19.98M
360.11M
0.41
65.960
38.190
+0.54%
-4.45%
-3.85%
+10.92%
+10.32%
+29.61%
+7.41%
55
TZA
TZA
TZA
6.680
-0.090
-1.33%
95.81M
350.22M
0.92
25.700
5.590
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
56
VXUS
VXUS
VXUS
77.970
+0.490
+0.63%
5.64M
340.18M
0.62
84.280
54.980
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
57
iShares Core S&P Small-Cap ETF
iShares Core S&P Small-Cap ETF
IJR
126.110
+0.680
+0.54%
4.93M
334.65M
0.54
133.520
89.220
-1.17%
-5.11%
-5.38%
+1.36%
+3.62%
+16.76%
+3.10%
58
Consumer Discretionary Select Sector SPDR Fund
Consumer Discretionary Select Sector SPDR Fund
XLY
109.040
+0.890
+0.82%
6.91M
323.82M
0.44
125.010
86.550
-1.14%
-1.85%
-2.49%
-7.09%
-5.67%
+15.00%
-5.13%
59
JPMorgan Nasdaq Equity Premium Income ETF
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
55.920
+0.330
+0.59%
7.44M
321.22M
0.57
60.140
44.311
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
60
iShares Russell 1000 Value ETF
iShares Russell 1000 Value ETF
IWD
216.610
+1.090
+0.51%
2.08M
316.04M
0.34
226.390
163.190
-0.80%
-3.64%
-3.02%
+3.65%
+7.15%
+15.04%
+3.15%
KeyAI