ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
31
Schwab U.S. Large-Cap ETF
SCHX
26.705
+0.275
+1.04%
20.00M
391.27M
1.34
24.860
19.000
-1.42%
-1.17%
+2.48%
+1.35%
+9.76%
+11.78%
+15.21%
32
Industrial Select Sector SPDR Fund
XLI
154.640
+1.110
+0.72%
5.95M
381.48M
0.85
151.480
112.750
-0.91%
+0.28%
+3.20%
+1.05%
+5.35%
+13.46%
+17.36%
33
Financial Select Sector SPDR Fund
XLF
54.640
+0.010
+0.02%
18.39M
355.75M
0.64
53.270
40.660
+1.39%
+2.04%
+6.37%
+1.64%
+5.20%
+11.28%
+13.06%
34
iShares Core MSCI EAFE ETF
IEFA
88.484
+0.830
+0.95%
7.56M
350.88M
0.97
84.215
66.950
-1.60%
-0.65%
+2.31%
+1.65%
+6.21%
+23.07%
+25.90%
35
Energy Select Sector SPDR Fund
XLE
44.186
-0.594
-1.33%
15.44M
336.39M
0.78
97.920
74.490
-4.32%
-3.77%
-2.95%
-0.91%
+3.60%
+2.04%
+3.17%
36
AGQ
AGQ
138.820
-5.470
-3.79%
4.64M
312.08M
1.53
55.270
30.260
+9.73%
+21.93%
+59.97%
+103.43%
+195.99%
+267.83%
+312.30%
37
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
78.170
+3.580
+4.80%
6.54M
303.95M
1.02
88.310
23.123
-9.66%
-5.76%
-8.34%
-9.09%
+11.16%
+23.71%
+17.74%
38
Health Care Select Sector SPDR Fund
XLV
154.275
+0.486
+0.32%
5.34M
300.65M
0.62
159.640
127.350
+1.40%
-0.52%
+1.10%
+12.66%
+15.19%
+10.82%
+12.14%
39
iShares Russell 1000 Value ETF
IWD
209.517
+0.867
+0.42%
3.06M
299.03M
0.92
200.420
163.190
-0.93%
-0.39%
+3.55%
+3.40%
+8.35%
+10.99%
+13.17%
40
iShares Russell 1000 Growth ETF
IWF
468.680
+7.320
+1.59%
770.54K
292.05M
0.67
432.760
308.670
-2.21%
-1.64%
+1.70%
+0.20%
+11.14%
+12.37%
+16.71%
41
VEA
VEA
62.635
+0.615
+0.99%
9.62M
284.25M
0.81
57.390
45.140
+0.15%
+1.37%
+4.55%
+4.60%
+10.21%
+26.15%
+30.98%
42
TZA
TZA
7.225
-0.205
-2.76%
73.10M
278.25M
1.04
25.700
9.660
+5.01%
-1.16%
-19.72%
-9.91%
-39.23%
-37.12%
-44.29%
43
iShares MSCI Emerging Markets ETF
EEM
53.365
+0.765
+1.45%
15.40M
275.89M
0.81
48.880
38.190
-3.22%
-1.79%
-1.25%
+0.12%
+10.97%
+24.22%
+27.61%
44
BKLN
BKLN
21.000
+0.020
+0.10%
15.41M
272.32M
3.89
21.190
20.020
-0.05%
+0.43%
+0.38%
+0.38%
+0.48%
-0.71%
-0.33%
45
VTV
VTV
191.250
+0.280
+0.15%
2.37M
268.96M
0.87
182.380
150.430
-0.16%
+0.35%
+3.36%
+2.68%
+8.25%
+10.36%
+12.96%
46
iShares Core MSCI Emerging Markets ETF
IEMG
65.600
+0.880
+1.36%
6.67M
261.20M
0.76
60.800
47.290
-3.43%
-2.24%
-1.65%
-0.56%
+9.79%
+22.59%
+25.62%
47
TNA
TNA
47.695
+1.315
+2.84%
10.20M
258.72M
1.19
58.000
18.010
-5.44%
+0.30%
+21.24%
+2.72%
+42.71%
-2.16%
+13.88%
48
iShares MSCI Brazil ETF
EWZ
31.302
+0.302
+0.97%
25.59M
241.89M
1.13
31.140
22.260
-4.48%
-8.47%
-4.31%
-0.06%
+11.24%
+30.42%
+39.06%
49
SRLN
SRLN
41.076
+0.024
+0.06%
7.07M
240.49M
2.22
42.090
39.080
-0.76%
-0.35%
-0.30%
-1.24%
-1.16%
-2.15%
-1.57%
50
VXUS
VXUS
75.725
+0.765
+1.02%
3.94M
240.30M
1.00
69.555
54.980
-0.27%
+0.87%
+3.24%
+3.25%
+9.89%
+23.59%
+28.50%
51
Direxion Daily S&P 500 Bull 3X Shares
SPXL
216.382
+6.652
+3.17%
1.99M
238.02M
0.88
190.340
87.080
-4.25%
-2.96%
+7.16%
+3.28%
+26.59%
+16.87%
+28.26%
52
State Street SPDR Portfolio S&P 500 ETF
SPYM
79.810
+0.850
+1.08%
4.80M
233.24M
0.62
81.135
56.670
-1.32%
-0.81%
+2.74%
+1.97%
+10.36%
+12.27%
+15.77%
53
Utilities Select Sector SPDR Fund
XLU
43.195
+0.435
+1.02%
12.61M
229.08M
1.03
83.410
69.710
+1.09%
-1.38%
-3.17%
+0.88%
+6.22%
+12.63%
+14.14%
54
iShares Core S&P Mid-Cap ETF
IJH
66.415
+0.435
+0.66%
6.43M
225.16M
1.00
68.330
50.150
-1.49%
+0.34%
+5.07%
+1.35%
+7.09%
+2.87%
+6.59%
55
TSLQ
TSLQ
17.300
-1.680
-8.85%
23.06M
223.59M
1.78
246.664
14.251
-16.14%
-18.24%
-35.40%
-35.13%
-67.22%
-72.84%
-78.46%
56
BND
BND
74.105
-0.135
-0.18%
4.02M
223.00M
0.74
75.670
71.102
-0.21%
-0.44%
-0.21%
-0.45%
+1.04%
+1.85%
+3.05%
57
BITO
BITO
12.800
+0.130
+1.03%
28.95M
220.74M
0.97
27.880
16.110
-6.30%
-6.77%
-11.85%
-33.37%
-40.10%
-53.32%
-43.81%
58
ARK Innovation ETF
ARKK
79.534
+1.835
+2.36%
6.16M
220.11M
1.07
73.710
36.850
-4.36%
-1.51%
+6.09%
-4.84%
+13.88%
+26.29%
+40.10%
59
Consumer Staples Select Sector SPDR Fund
XLP
79.380
-0.270
-0.34%
6.41M
219.43M
0.77
84.530
75.605
+1.48%
+0.70%
+2.96%
+1.31%
-1.45%
-2.57%
+0.98%
60
AGG
AGG
100.240
+0.170
+0.17%
3.96M
217.97M
0.71
102.040
95.735
+0.14%
-0.14%
+0.16%
-0.09%
+1.46%
+2.28%
+3.45%
