tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF行情

热门

查看更多
1
symbol比特币BTCUSD
+0.66%
2
symbol以太币ETHUSD
+0.54%
3
symbol黄金XAUUSD
+0.07%
4
symbol美国原油USOIL
-2.13%
5
symbol欧元/美元EURUSD
-0.00%
6
symbol美元/日元USDJPY
-0.22%
7
symbol白银XAGUSD
+1.29%
8
symbol澳元/美元AUDUSD
-0.09%
9
symbol英镑/美元GBPUSD
-0.19%

涨幅榜

查看更多
1
symbolDashDASHUSD
+31.50%
2
symbolBittensorTAOUSD
+16.68%
3
symbolStarknetSTRKUSD
+13.73%
4
symbolNEAR ProtocolNEARUSD
+12.01%
5
symbol莱特币LTCUSD
+11.98%
6
symbolWorldcoinWLDUSD
+9.05%
7
symbolaelfELFUSD
+8.54%
8
symbolPhoenixPHBUSD
+8.43%
9
symbolLivepeerLPTUSD
+6.36%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-4.53%
3
symbolIAU
-2.67%
4
symbolKraneShares CSI China Internet ETFKWEB
-2.39%
5
symbol美国原油USOIL
-2.13%
6
symbolBITO
-1.93%
7
symbolPancakeSwapCAKEUSD
-1.73%
8
symbolIndustrial Select Sector SPDR FundXLI
-1.45%
9
symboliShares MSCI Singapore ETFEWS
-1.40%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
31
SPDR S&P Biotech ETF
SPDR S&P Biotech ETF
XBI
106.520
+1.080
+1.02%
12.14M
612.95M
1.26%
105.470
66.660
+3.83%
+11.12%
+11.30%
+21.29%
+40.28%
+10.57%
+18.27%
32
USAR
USAR
USAR
31.070
+4.050
+14.99%
26.66M
595.84M
1.09%
30.920
5.560
+36.81%
+70.80%
+113.83%
+117.88%
+120.51%
+188.66%
+170.64%
33
VCIT
VCIT
VCIT
83.770
-0.130
-0.15%
10.75M
565.31M
1.05%
84.255
78.660
-0.46%
-0.10%
-0.85%
+2.19%
+3.75%
+1.55%
+4.36%
34
KraneShares CSI China Internet ETF
KraneShares CSI China Internet ETF
KWEB
41.340
-0.950
-2.25%
24.94M
530.37M
1.30%
39.170
24.680
-3.72%
-0.81%
+1.47%
+17.01%
+36.84%
+6.35%
+41.38%
35
Consumer Discretionary Select Sector SPDR Fund
Consumer Discretionary Select Sector SPDR Fund
XLY
235.220
-1.180
-0.50%
4.88M
519.49M
0.81%
240.280
166.480
-1.74%
-0.42%
-0.91%
+7.17%
+26.87%
+20.56%
+4.84%
36
Industrial Select Sector SPDR Fund
Industrial Select Sector SPDR Fund
XLI
153.290
-2.300
-1.48%
9.75M
504.95M
1.11%
151.480
112.750
-0.59%
+1.36%
+0.32%
+1.91%
+22.33%
+13.39%
+16.34%
37
JPST
JPST
JPST
50.610
-0.020
-0.04%
11.26M
483.93M
2.19%
50.750
50.300
+0.05%
-0.17%
-0.09%
+0.09%
+0.23%
+0.25%
+0.47%
38
SOXS
SOXS
SOXS
4.140
+0.050
+1.22%
185.30M
483.88M
0.72%
53.430
6.850
-10.00%
-22.47%
-34.80%
-42.65%
-84.24%
-79.53%
-81.57%
39
iShares MSCI Emerging Markets ETF
iShares MSCI Emerging Markets ETF
EEM
53.930
-0.560
-1.03%
24.69M
476.85M
1.21%
48.880
38.190
-0.25%
+2.12%
+3.13%
+10.26%
+28.64%
+13.87%
+28.95%
40
SPDR S&P Regional Banking ETF
SPDR S&P Regional Banking ETF
KRE
62.950
-0.290
-0.46%
16.84M
469.59M
0.99%
70.250
47.060
+0.20%
-1.47%
-3.46%
+1.67%
+22.42%
+13.23%
+4.30%
41
IEF
IEF
IEF
96.310
-0.070
-0.07%
7.13M
467.57M
1.14%
99.180
91.080
-0.28%
+0.04%
-0.97%
+2.27%
+1.72%
+0.19%
+4.17%
42
AMDL
AMDL
AMDL
20.280
-0.460
-2.22%
52.29M
467.09M
0.95%
19.940
2.770
+78.83%
+97.27%
+110.81%
+89.53%
+492.98%
+23.50%
+164.75%
43
MBB
MBB
MBB
94.920
-0.210
-0.22%
5.65M
462.99M
2.10%
96.760
90.280
-0.33%
-0.05%
-0.56%
+2.48%
+2.63%
+0.67%
+3.53%
44
Utilities Select Sector SPDR Fund
Utilities Select Sector SPDR Fund
XLU
90.570
-0.230
-0.25%
10.78M
457.66M
0.89%
83.410
69.710
+3.04%
+6.02%
+6.46%
+10.41%
+16.45%
+14.01%
+19.65%
45
GLDM
GLDM
GLDM
78.620
-1.470
-1.84%
16.48M
449.30M
2.22%
68.260
46.629
+3.01%
+5.99%
+9.19%
+18.61%
+19.51%
+50.09%
+51.22%
46
ETHU
ETHU
ETHU
138.790
-12.060
-7.99%
6.95M
441.67M
1.22%
253.980
22.100
-8.34%
+20.44%
-8.15%
+39.97%
+442.99%
+38.51%
-11.03%
47
VEA
VEA
VEA
60.320
-0.520
-0.85%
12.01M
441.25M
1.09%
57.390
45.140
-0.29%
+2.13%
+0.41%
+6.49%
+18.85%
+16.26%
+26.13%
48
BND
BND
BND
74.230
-0.050
-0.07%
9.07M
438.27M
1.20%
75.670
71.102
-0.22%
+0.02%
-0.57%
+2.09%
+2.17%
+0.40%
+3.22%
49
Health Care Select Sector SPDR Fund
Health Care Select Sector SPDR Fund
XLV
144.190
-0.320
-0.22%
7.66M
434.99M
0.58%
159.640
127.350
+0.69%
+7.50%
+3.19%
+7.40%
+6.42%
-4.49%
+4.81%
50
FIG
FIG
FIG
67.940
-3.140
-4.42%
11.43M
425.01M
0.57%
142.920
49.530
+30.88%
+24.91%
+21.40%
--
+212.14%
+222.75%
+229.00%
51
Energy Select Sector SPDR Fund
Energy Select Sector SPDR Fund
XLE
87.760
-1.210
-1.36%
11.70M
416.67M
0.95%
97.920
74.490
-0.76%
-3.71%
-1.53%
+1.89%
+7.68%
-6.14%
+2.45%
52
AGQ
AGQ
AGQ
78.790
-3.310
-4.03%
10.93M
401.79M
2.68%
55.270
30.260
+3.73%
+9.62%
+27.49%
+51.22%
+99.06%
+88.26%
+134.00%
53
iShares MSCI EAFE ETF
iShares MSCI EAFE ETF
EFA
93.970
-0.780
-0.82%
10.57M
387.12M
0.84%
90.505
72.145
-0.33%
+2.23%
+0.65%
+6.32%
+15.86%
+14.47%
+24.28%
54
VanEck Junior Gold Miners ETF
VanEck Junior Gold Miners ETF
GDXJ
99.890
-4.920
-4.69%
9.83M
383.75M
1.55%
71.840
40.260
+0.25%
+6.27%
+10.97%
+48.00%
+55.78%
+109.06%
+133.66%
55
SPDR Bloomberg High Yield Bond ETF
SPDR Bloomberg High Yield Bond ETF
JNK
96.940
-0.300
-0.31%
8.21M
364.88M
2.64%
97.900
90.405
-0.66%
-0.74%
-0.84%
+0.51%
+3.43%
+0.47%
+1.53%
56
ARK Innovation ETF
ARK Innovation ETF
ARKK
91.660
-0.870
-0.94%
7.28M
362.24M
0.98%
73.710
36.850
+2.73%
+12.28%
+17.06%
+21.80%
+103.14%
+99.65%
+61.45%
57
iShares Core MSCI EAFE ETF
iShares Core MSCI EAFE ETF
IEFA
87.750
-0.720
-0.81%
8.13M
360.78M
0.90%
84.215
66.950
-0.34%
+2.14%
+0.45%
+6.23%
+16.44%
+14.58%
+24.85%
58
EMB
EMB
EMB
95.050
-0.050
-0.05%
7.38M
354.29M
1.12%
93.702
84.780
-0.12%
-0.22%
-0.50%
+3.77%
+7.03%
+3.50%
+6.74%
59
PSLV
PSLV
PSLV
16.430
-0.020
-0.12%
38.59M
346.38M
0.40%
13.100
9.120
+4.25%
+8.66%
+16.52%
+28.76%
+49.90%
+54.12%
+70.25%
60
Schwab U.S. Dividend Equity ETF
Schwab U.S. Dividend Equity ETF
SCHD
27.000
-0.180
-0.66%
19.05M
337.97M
1.18%
29.720
23.870
-1.24%
+0.03%
-2.59%
+0.25%
+6.21%
-3.91%
-1.17%
KeyAI