tradingkey.logo
搜索

ETF行情

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1081
Fidelity MSCI Health Care Index ETF
Fidelity MSCI Health Care Index ETF
FHLC
71.600
+1.140
+1.62%
80.65K
4.38M
1.71
77.099
60.350
-2.89%
-5.27%
-4.51%
-3.39%
+8.92%
+3.86%
-3.63%
1082
SPPP
SPPP
SPPP
16.170
+0.750
+4.86%
457.78K
4.38M
0.66
23.810
8.910
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1083
OMAH
OMAH
OMAH
18.225
+0.035
+0.19%
280.93K
4.38M
0.85
19.720
17.020
+0.14%
-0.03%
-0.46%
-3.72%
-6.39%
-7.37%
-2.69%
1084
AVIG
AVIG
AVIG
41.615
+0.085
+0.20%
128.56K
4.37M
1.04
42.539
40.020
-0.77%
-1.26%
-1.31%
-0.16%
-0.75%
+1.49%
-0.38%
1085
TAFI
TAFI
TAFI
25.200
+0.050
+0.20%
225.63K
4.37M
0.84
25.520
24.550
-0.16%
-0.35%
-0.53%
+0.16%
-0.28%
+0.88%
+0.36%
1086
T Rowe Price Blue Chip Growth ETF
T Rowe Price Blue Chip Growth ETF
TCHP
46.006
+1.206
+2.69%
158.58K
4.37M
1.17
51.769
33.640
-2.03%
-1.80%
-0.71%
-7.10%
-6.99%
+17.76%
-7.94%
1087
Vanguard Russell 2000 Value Index Fund
Vanguard Russell 2000 Value Index Fund
VTWV
173.920
+3.531
+2.07%
26.55K
4.35M
0.25
178.602
113.940
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1088
SPDR S&P 400 Mid Cap Growth ETF
SPDR S&P 400 Mid Cap Growth ETF
MDYG
100.880
+3.260
+3.34%
51.88K
4.35M
0.69
103.240
68.590
-1.27%
-5.58%
-2.29%
+4.70%
+5.45%
+19.72%
+5.24%
1089
XAGG.NB
XAGG.NB
XAGG
50.140
+0.290
+0.58%
116.50K
4.34M
0.57
51.475
49.503
--
--
--
--
--
--
--
1090
DFNM
DFNM
DFNM
48.186
+0.091
+0.19%
111.07K
4.33M
0.97
48.870
46.239
-0.25%
-0.65%
-0.75%
+0.78%
+0.51%
+1.31%
+0.51%
1091
iShares MSCI Sweden ETF
iShares MSCI Sweden ETF
EWD
51.470
+2.200
+4.47%
156.21K
4.30M
0.37
54.930
36.500
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
1092
Schwab Fundamental International Small Equity ETF
Schwab Fundamental International Small Equity ETF
FNDC
48.696
+1.626
+3.46%
136.93K
4.29M
0.69
50.690
32.610
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1093
BDVL.NB
BDVL.NB
BDVL
25.490
+0.566
+2.27%
182.49K
4.23M
1.02
26.080
24.040
-1.10%
-3.18%
-1.71%
+1.72%
+0.46%
--
+1.17%
1094
SHM
SHM
SHM
47.920
+0.070
+0.15%
122.93K
4.22M
0.80
48.510
46.560
-0.12%
-0.33%
-0.58%
+0.29%
-0.58%
+0.88%
+0.27%
1095
APLZ.NB
APLZ.NB
APLZ
14.590
-3.710
-20.27%
487.41K
4.21M
0.71
31.350
10.961
--
--
--
--
--
--
--
1096
GAB
GAB
GAB
5.520
+0.150
+2.79%
1.12M
4.21M
0.95
6.259
4.422
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
1097
Franklin Income Focus ETF
Franklin Income Focus ETF
INCM
28.900
+0.090
+0.31%
175.57K
4.20M
0.85
29.570
24.620
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
1098
DFGP
DFGP
DFGP
54.425
+0.330
+0.61%
95.08K
4.19M
0.53
56.170
51.920
-0.62%
-1.23%
-1.23%
+0.40%
-2.27%
+1.84%
+0.34%
1099
BUFQ
BUFQ
BUFQ
36.290
+0.670
+1.88%
142.24K
4.18M
0.51
36.770
26.610
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
1100
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
55.255
+2.525
+4.79%
93.90K
4.18M
0.42
57.840
33.442
+0.90%
-4.33%
-2.97%
+13.17%
+13.08%
+35.21%
+10.10%
1101
Tortoise North American Pipeline Fund
Tortoise North American Pipeline Fund
TPYP
42.134
-0.606
-1.42%
134.66K
4.18M
0.72
43.610
31.180
+0.51%
-0.56%
+3.61%
+20.73%
+17.46%
+16.62%
+19.35%
1102
KDEF
KDEF
KDEF
58.540
+1.000
+1.74%
158.90K
4.18M
0.35
67.410
23.216
-6.34%
-5.31%
+5.49%
+38.16%
+21.40%
+103.06%
+36.84%
1103
KYN
KYN
KYN
13.790
-0.260
-1.85%
511.07K
4.16M
0.58
14.690
9.820
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
1104
DSL
DSL
DSL
10.985
+0.105
+0.97%
598.14K
4.16M
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
1105
VanEck Alternative Asset Manager ETF
VanEck Alternative Asset Manager ETF
GPZ
21.610
+0.410
+1.93%
262.99K
4.15M
0.73
30.195
20.160
-2.15%
-4.66%
-13.67%
-22.73%
-28.58%
--
-21.93%
1106
SMART Earnings Growth 30 ETF
SMART Earnings Growth 30 ETF
SGRT
30.000
+1.910
+6.80%
151.49K
4.15M
0.51
29.700
19.660
+1.04%
-5.83%
+0.31%
+14.58%
+20.25%
--
+10.82%
1107
SLQD
SLQD
SLQD
50.427
+0.047
+0.09%
120.98K
4.15M
0.40
50.990
49.610
-0.36%
-0.44%
-0.76%
-0.51%
-0.59%
+0.97%
-0.38%
1108
BSJQ
BSJQ
BSJQ
23.220
+0.025
+0.11%
217.95K
4.14M
0.89
23.510
22.325
-0.02%
-0.13%
-0.43%
-0.85%
-0.71%
-0.51%
-0.54%
1109
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
41.550
+0.950
+2.34%
126.87K
4.14M
0.60
43.380
31.790
-0.77%
-2.03%
-2.17%
-2.81%
-1.59%
+11.13%
-2.47%
1110
JSCP
JSCP
JSCP
47.235
+0.070
+0.15%
125.54K
4.13M
0.94
47.870
46.415
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
KeyAI