搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1081
GGLS
GGLS
58.900
+1.300
+2.26%
140.06K
5.45M
0.92
121.000
50.650
-1.25%
-1.30%
-1.59%
-2.29%
-20.40%
-50.90%
+0.74%
1082
COMT
COMT
32.660
+0.250
+0.77%
276.17K
5.44M
0.16
36.650
24.240
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
1083
FSCO
FSCO
4.910
+0.075
+1.55%
1.53M
5.44M
0.33
7.650
4.130
+10.33%
-4.38%
-13.00%
-18.64%
-32.07%
-28.49%
-20.32%
1084
CPLB
CPLB
20.860
+0.025
+0.12%
269.96K
5.44M
0.28
21.650
20.705
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
1085
PGIM Jennison Focused Value ETF
PJFV
98.609
-0.493
-0.50%
56.76K
5.44M
4.45
99.660
74.770
-0.61%
-3.51%
-3.86%
+1.84%
+6.93%
+20.50%
+1.97%
1086
MINO
MINO
45.310
+0.020
+0.04%
138.49K
5.43M
1.14
46.190
43.560
-0.36%
-0.78%
-0.79%
+0.19%
+0.59%
+1.08%
+0.48%
1087
Columbia EM Core ex-China ETF
XCEM
47.730
-0.760
-1.57%
143.66K
5.42M
1.61
55.430
33.760
+0.00%
-5.68%
-4.20%
+11.32%
+15.40%
+39.42%
+9.98%
1088
DEM
DEM
52.860
-0.370
-0.70%
161.60K
5.42M
0.55
56.530
44.230
+0.19%
-2.70%
-2.49%
+7.41%
+6.11%
+15.14%
+6.86%
1089
Invesco S&P 100 Equal Weight ETF
EQWL
129.290
-1.230
-0.94%
58.03K
5.42M
0.57
131.470
108.000
-1.38%
-3.14%
-2.96%
+0.05%
+3.57%
+13.65%
+0.12%
1090
Invesco QQQ Income Advantage ETF
QQA
55.410
-0.610
-1.09%
106.83K
5.41M
0.48
58.530
48.200
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
1091
HIBS
HIBS
22.900
+0.835
+3.79%
467.53K
5.40M
0.74
89.900
17.120
+1.54%
+964.13%
+956.60%
+794.21%
+608.86%
+103.45%
+788.89%
1092
BAR
BAR
39.540
+0.350
+0.89%
306.64K
5.40M
0.67
54.625
32.230
-2.73%
-6.23%
-0.67%
+16.10%
+33.35%
+66.36%
+15.93%
1093
iShares Emerging Markets Equity Factor ETF
EMGF
67.680
-1.080
-1.57%
145.72K
5.40M
0.21
76.580
51.840
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
1094
FIXT.NB
FIXT
37.350
-0.120
-0.32%
193.88K
5.40M
0.23
39.350
37.120
-0.66%
-1.13%
-1.60%
-0.70%
-1.44%
--
-0.39%
1095
SPDR S&P Global Natural Resources ETF
GNR
69.610
+0.630
+0.91%
121.96K
5.39M
0.58
76.140
53.915
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
1096
NFJ
NFJ
15.010
-0.080
-0.53%
899.24K
5.38M
0.58
15.420
12.250
-2.22%
-6.85%
-8.88%
-0.59%
-3.19%
+3.84%
-2.44%
1097
IBTH
IBTH
22.360
+0.015
+0.07%
348.69K
5.37M
0.53
22.550
22.290
-0.02%
-0.04%
-0.29%
-0.29%
-0.29%
+0.51%
-0.13%
1098
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
95.545
-0.035
-0.04%
86.44K
5.36M
0.72
101.700
75.304
-1.09%
-6.40%
-6.85%
-3.00%
-7.77%
+13.00%
-1.95%
1099
SLQD
SLQD
50.220
+0.015
+0.03%
187.90K
5.34M
0.40
50.990
50.060
-0.36%
-0.44%
-0.76%
-0.51%
-0.59%
+0.97%
-0.38%
1100
FT Energy Income Partners Enhanced Income ETF
EIPI
22.380
-0.020
-0.09%
249.57K
5.32M
1.19
22.960
19.372
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
1101
IBDR
IBDR
24.220
+0.015
+0.06%
259.81K
5.29M
0.58
24.320
24.150
-0.02%
+0.06%
-0.14%
-0.19%
-0.27%
+0.27%
-0.10%
1102
TTEQ
TTEQ
39.810
-0.617
-1.53%
240.56K
5.27M
0.43
45.760
28.690
-0.56%
-1.17%
+0.10%
-0.84%
-2.24%
+28.53%
-2.34%
1103
Alger Concentrated Equity ETF
CNEQ
38.320
-0.455
-1.17%
159.48K
5.27M
0.15
42.150
29.470
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
1104
BUXX
BUXX
20.240
+0.005
+0.02%
283.90K
5.26M
0.98
20.460
20.180
-0.05%
+0.15%
-0.20%
-0.25%
-0.39%
-0.39%
+0.15%
1105
MCHPP
MCHPP
69.280
-0.490
-0.70%
86.93K
5.26M
0.47
88.000
47.080
--
-11.06%
--
-4.16%
-4.84%
--
-1.17%
1106
NEOS Gold High Income ETF
IAUI
48.840
+0.425
+0.88%
164.51K
5.25M
1.04
64.570
47.860
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
1107
ASMU.NB
ASMU
32.110
-1.480
-4.41%
311.86K
5.23M
0.53
43.000
18.720
--
--
--
--
--
--
--
1108
CSRE
CSRE
29.470
+0.050
+0.17%
200.93K
5.22M
0.77
29.430
25.090
-0.36%
-2.37%
-1.29%
+8.37%
+6.44%
+7.44%
+8.14%
1109
QDVO
QDVO
29.480
-0.360
-1.21%
275.56K
5.20M
0.83
30.970
25.750
-0.68%
-0.79%
-1.00%
-4.38%
-5.93%
+10.47%
-4.41%
1110
Main BuyWrite ETF
BUYW
14.530
-0.030
-0.21%
392.69K
5.19M
0.34
14.590
13.840
+0.21%
-0.56%
-0.35%
-0.49%
+0.07%
+2.60%
-0.77%