搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1081
Motley Fool 100 Index ETF
TMFC
78.765
-0.675
-0.85%
3.91K
308.15K
0.41
80.770
63.760
+0.47%
-1.01%
-0.01%
+1.07%
+13.67%
+18.15%
+9.75%
1082
Pacer Swan SOS Flex (July) ETF
PSFJ
35.770
-0.105
-0.29%
8.59K
307.54K
13.52
36.080
31.760
-0.10%
-0.63%
+0.74%
+2.16%
+7.69%
+12.63%
+7.84%
1083
YieldMax AMZN Option Income Strategy ETF
AMZY
10.540
-0.190
-1.77%
29.15K
307.13K
0.13
10.580
9.741
-3.04%
-3.57%
-10.15%
-2.05%
+11.66%
+4.89%
+2.49%
1084
JPMorgan Mortgage Backed Securities ETF
JMTG
49.610
-0.340
-0.68%
6.16K
305.63K
0.02
50.925
49.610
-1.02%
-0.92%
-0.62%
-0.88%
-1.63%
+2.38%
-0.36%
1085
iShares JP Morgan EM High Yield Bond ETF
EMHY
39.940
-0.280
-0.70%
8.14K
325.42K
0.03
40.000
37.838
-0.89%
-0.87%
-0.60%
-0.28%
+2.19%
+7.77%
+2.79%
1086
WisdomTree Quantum Computing Fund
WQTM
31.230
-0.810
-2.53%
9.74K
304.87K
0.09
41.375
23.180
-3.21%
-11.53%
-4.67%
-20.66%
+17.72%
+3.10%
+20.67%
1087
iShares U.S. Financial Services ETF
IYG
96.340
-0.960
-0.99%
3.15K
304.66K
0.07
98.400
79.662
-1.46%
-0.98%
-0.09%
+9.28%
+15.73%
+9.44%
+5.04%
1088
iShares US Small-Cap Equity Factor ETF
SMLF
86.740
-0.990
-1.13%
3.50K
304.49K
0.04
90.735
69.434
-2.13%
-4.12%
-1.16%
+0.63%
+14.31%
+20.56%
+16.41%
1089
Fidelity Low Duration Bond Factor ETF
FLDR
49.990
-0.010
-0.02%
6.08K
303.96K
0.24
50.040
49.272
-0.36%
-0.20%
-0.02%
+0.43%
+1.12%
+3.66%
+1.87%
1090
Global X PureCap MSCI Communication Services ETF
GXPC
29.340
-0.080
-0.27%
10.35K
303.91K
0.34
33.452
26.157
-1.44%
-0.44%
-5.26%
-6.86%
-0.37%
+11.75%
-1.24%
1091
iShares iBonds Dec 2029 Term Corporate ETF
IBDU
22.920
-0.130
-0.56%
13.23K
303.46K
0.05
22.940
22.893
-0.63%
-0.65%
-0.35%
-0.07%
+0.00%
+2.32%
+0.56%
1092
PGIM Active High Yield Bond ETF
PHYL
34.525
-0.065
-0.19%
8.76K
302.53K
0.11
34.575
34.440
-0.82%
-0.79%
-0.35%
-0.14%
+1.11%
+3.74%
+1.39%
1093
AllianzIM US Equity Buffer15 ETF
QBSF
27.370
-0.005
-0.02%
11.05K
302.51K
3.46
28.590
25.456
+0.11%
+0.02%
+0.68%
+1.80%
+3.99%
+7.63%
+4.27%
1094
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
32.020
-0.310
-0.96%
9.38K
301.32K
0.07
33.657
27.291
-2.35%
-4.19%
-3.81%
+1.51%
+7.27%
+10.03%
+12.34%
1095
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
22.890
-0.095
-0.41%
13.14K
301.04K
1.59
23.030
20.510
-0.24%
-0.09%
+0.44%
+1.87%
+7.16%
+11.71%
+7.20%
1096
iShares MSCI South Africa ETF
EZA
69.980
-0.520
-0.74%
4.28K
300.22K
0.04
80.001
52.216
-1.89%
+2.63%
+8.78%
+5.65%
-2.09%
+31.75%
+3.94%
1097
Invesco BulletShares 2030 Corporate Bond ETF
BSCU
16.445
-0.035
-0.21%
18.21K
299.68K
0.06
16.470
16.445
-0.30%
-0.78%
-0.54%
-0.56%
-0.76%
+1.60%
-0.21%
1098
DFA Dimensional National Municipal Bond ETF
DFNM
47.300
-0.195
-0.41%
6.30K
298.38K
0.04
48.269
47.213
-0.59%
-0.96%
-0.78%
-1.60%
-1.28%
+2.53%
-0.29%
1099
Fidelity Yield Enhanced Equity ETF
FYEE
30.080
-0.170
-0.56%
9.87K
296.98K
0.10
30.450
25.635
+0.13%
-0.50%
+0.67%
+3.28%
+10.61%
+20.06%
+10.80%
1100
Direxion Daily INTC Bull 2X ETF
LINT
91.610
-2.160
-2.30%
3.35K
294.93K
0.06
266.196
23.642
+2.14%
-28.23%
-8.62%
-48.43%
+142.23%
+254.05%
+234.66%
1101
Nuveen High Yield Corporate Bond ETF
NHYB
24.560
-0.210
-0.85%
12.00K
294.91K
0.06
24.600
23.670
-0.73%
-0.24%
+0.10%
+0.60%
+1.92%
+3.69%
+2.35%
1102
ProShares Russell 2000 Dividend Growers ETF
SMDV
75.440
-0.600
-0.79%
3.88K
294.10K
0.30
79.560
62.690
-2.27%
-3.62%
-3.59%
+4.59%
+9.98%
+14.07%
+15.40%
1103
Vanguard Short Duration Bond ETF
VSDB
75.550
-0.360
-0.47%
3.87K
293.14K
0.10
76.324
75.550
-0.53%
-0.59%
-0.26%
-0.00%
+0.29%
+2.73%
+1.00%
1104
Invesco FTSE RAFI Emerging Markets ETF
PXH
29.840
+0.240
+0.81%
9.80K
292.76K
0.11
29.940
23.063
+2.23%
+2.75%
+2.68%
+2.86%
+11.43%
+28.07%
+17.51%
1105
Tuttle Capital Pure Play Photonics ETF
FOTO
17.140
-0.665
-3.73%
16.74K
289.49K
0.13
27.860
15.940
-2.48%
-21.73%
-10.68%
-35.39%
-29.98%
-29.98%
-29.98%
1106
PGIM Short Duration High Yield ETF
PSH
49.750
0.000
0.00%
5.74K
285.49K
1.17
49.810
48.492
-0.33%
-0.34%
+0.23%
+0.66%
+1.69%
+3.85%
+2.16%
1107
Procure Space ETF
UFO
42.760
-0.860
-1.97%
6.66K
285.41K
0.05
68.126
30.780
-4.28%
-11.76%
-5.92%
-27.85%
-5.61%
+27.15%
+10.77%
1108
T-Rex 2X Long SNOW Daily Target ETF
SNOU
62.760
-4.026
-6.03%
4.47K
284.48K
0.23
72.242
10.510
-1.09%
-6.34%
+7.14%
+62.42%
+157.95%
+20.96%
+50.47%
1109
iShares MSCI Sweden ETF
EWD
52.630
-0.780
-1.46%
5.36K
282.93K
0.12
53.660
43.750
-1.75%
+0.30%
+0.06%
+2.97%
+4.09%
+18.86%
+9.44%
1110
PIMCO Enhanced Low Duration Active Exchange-Traded
LDUR
94.950
-0.420
-0.44%
2.98K
282.57K
0.09
94.950
94.721
-0.50%
-0.51%
-0.21%
+0.37%
+0.75%
+2.91%
+1.30%