tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.04%
2
symbol以太币ETHUSD
-2.47%
3
symbol黄金XAUUSD
+0.67%
4
symbol美国原油USOIL
+0.70%
5
symbol欧元/美元EURUSD
+0.44%
6
symbol美元/日元USDJPY
-0.38%
7
symbol白银XAGUSD
+1.28%
8
symbol澳元/美元AUDUSD
+0.46%
9
symbol英镑/美元GBPUSD
+0.15%

涨幅榜

查看更多
1
symbolPyth NetworkPYTHUSD
+51.58%
2
symbolaelfELFUSD
+8.54%
3
symbolConfluxCFXUSD
+7.97%
4
symbolSPACE IDIDUSD
+7.48%
5
symbolGMTGMTUSD
+6.11%
6
symbolEthenaENAUSD
+5.99%
7
symbolUMAUMAUSD
+5.87%
8
symbolPhoenixPHBUSD
+4.95%
9
symbolFlowFLOWUSD
+4.62%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-22.54%
3
symbolQtumQTUMUSD
-6.70%
4
symbolLivepeerLPTUSD
-4.50%
5
symbolMakerMKRUSD
-4.40%
6
symbolMemecoinMEMEUSD
-3.85%
7
symbolCurve DAO TokenCRVUSD
-3.29%
8
symbolAPI3API3USD
-2.85%
9
symbolIoTeXIOTXUSD
-2.75%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1081
UITB
UITB
UITB
47.240
+0.040
+0.08%
88.10K
2.20M
1.10%
48.310
45.370
+0.49%
+0.26%
+0.97%
+1.81%
+0.87%
-1.00%
+2.78%
1082
MRAL
MRAL
MRAL
19.010
+0.600
+3.26%
186.93K
2.20M
0.65%
35.568
9.210
+7.52%
+0.79%
-8.29%
+10.26%
--
--
--
1083
iShares Advantage Large Cap Income ETF
iShares Advantage Large Cap Income ETF
BALI
31.105
+0.055
+0.18%
89.80K
2.19M
0.67%
31.660
25.052
+1.15%
+0.40%
+1.61%
+6.81%
+5.94%
+3.78%
+2.82%
1084
Amplify High Income ETF
Amplify High Income ETF
YYY
11.766
-0.104
-0.87%
207.42K
2.19M
0.99%
12.400
9.872
+0.13%
-0.28%
+0.99%
+2.40%
+1.60%
-3.79%
+2.13%
1085
Simplify Volatility Premium ETF
Simplify Volatility Premium ETF
SVOL
17.585
+0.175
+1.01%
247.81K
2.18M
0.83%
22.790
13.180
+2.17%
+0.02%
+3.38%
+0.48%
-8.60%
-22.12%
-15.41%
1086
YLD
YLD
YLD
19.345
-0.025
-0.13%
162.81K
2.18M
2.25%
19.710
17.880
+0.65%
+0.25%
+0.49%
+1.92%
+0.54%
-0.48%
+0.86%
1087
iShares iBonds 2025 Term High Yield and Income ETF
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
23.215
+0.015
+0.06%
131.34K
2.17M
1.11%
23.320
22.940
+0.06%
+0.12%
-0.06%
+0.23%
+0.06%
-0.23%
+0.06%
1088
AOD
AOD
AOD
9.125
+0.015
+0.16%
315.02K
2.16M
0.71%
9.140
6.990
+0.38%
-0.38%
+1.72%
+6.72%
+6.47%
+3.22%
+8.50%
1089
AMZZ
AMZZ
AMZZ
33.641
+0.911
+2.78%
179.94K
2.16M
0.87%
41.700
17.510
+7.20%
+6.12%
-0.37%
+21.22%
+19.50%
+40.93%
-2.65%
1090
Fidelity MSCI Financials Index ETF
Fidelity MSCI Financials Index ETF
FNCL
76.569
+0.029
+0.04%
39.51K
2.15M
0.56%
75.510
57.160
+2.03%
+1.94%
+2.32%
+6.97%
+10.48%
+22.10%
+11.48%
1091
iShares U.S. Industrials ETF
iShares U.S. Industrials ETF
IYJ
146.720
+0.170
+0.12%
17.91K
2.15M
0.91%
145.685
111.510
+1.78%
+0.70%
+0.96%
+5.95%
+10.94%
+14.74%
+9.88%
1092
USA
USA
USA
6.576
-0.014
-0.22%
562.11K
2.15M
0.84%
7.490
5.640
-0.36%
-0.66%
-0.06%
-1.41%
-0.81%
-4.83%
-5.38%
1093
iShares MSCI Pacific ex Japan ETF
iShares MSCI Pacific ex Japan ETF
EPP
51.610
+0.300
+0.58%
81.42K
2.15M
0.44%
50.035
38.440
+1.31%
+0.23%
+3.84%
+5.52%
+13.85%
+13.27%
+17.80%
1094
AMDY
AMDY
AMDY
8.107
+0.097
+1.21%
511.42K
2.15M
0.56%
17.810
5.825
-4.17%
-12.35%
-10.11%
+9.40%
+4.74%
-45.80%
-19.81%
1095
iShares MSCI Emerging Markets Asia ETF
iShares MSCI Emerging Markets Asia ETF
EEMA
85.975
+0.275
+0.32%
25.51K
2.13M
0.31%
84.090
63.500
+0.72%
-0.77%
+2.01%
+10.77%
+14.37%
+16.21%
+19.99%
1096
SION
SION
SION
25.940
+0.810
+3.22%
127.60K
2.12M
0.71%
25.490
7.255
+13.92%
+24.05%
+46.14%
+85.68%
+65.75%
--
--
1097
RQI
RQI
RQI
12.430
-0.050
-0.40%
228.85K
2.12M
0.86%
14.410
10.390
+0.24%
+2.13%
-0.24%
-0.16%
-2.89%
-6.61%
+1.55%
1098
Wisdomtree International SmallCap Dividend Fund
Wisdomtree International SmallCap Dividend Fund
DLS
79.256
+0.216
+0.27%
31.54K
2.10M
1.85%
76.240
59.000
+0.77%
+1.14%
+4.79%
+7.03%
+19.16%
+16.05%
+25.90%
1099
SPDR S&P Emerging Markets Small Cap ETF
SPDR S&P Emerging Markets Small Cap ETF
EWX
66.735
+0.595
+0.90%
36.20K
2.10M
2.16%
64.788
49.470
+1.64%
+2.54%
+5.86%
+11.63%
+14.21%
+13.78%
+13.86%
1100
ASA
ASA
ASA
36.810
-0.130
-0.35%
104.89K
2.10M
1.61%
35.000
9.174
+7.56%
+4.90%
+17.75%
+9.45%
+45.20%
+251.93%
+82.04%
1101
HTRB
HTRB
HTRB
34.025
+0.052
+0.15%
82.53K
2.09M
0.64%
35.340
32.880
+0.22%
-0.07%
+1.15%
+1.99%
+0.51%
-2.22%
+2.08%
1102
Defiance Daily Target 2X Long ORCL ETF
Defiance Daily Target 2X Long ORCL ETF
ORCX
32.810
+1.421
+4.53%
98.05K
2.09M
0.82%
33.799
9.050
+4.79%
-3.64%
-9.23%
+93.79%
+119.02%
--
--
1103
iShares Dow Jones U.S. ETF
iShares Dow Jones U.S. ETF
IYY
158.530
+0.650
+0.41%
16.82K
2.08M
1.26%
153.330
116.990
+1.90%
+0.68%
+2.38%
+9.78%
+13.78%
+15.78%
+10.79%
1104
TUSI
TUSI
TUSI
25.335
-0.065
-0.26%
87.87K
2.08M
1.07%
25.570
25.020
-0.21%
-0.17%
+0.09%
+0.13%
-0.03%
-0.40%
+0.11%
1105
MEGI
MEGI
MEGI
14.525
+0.045
+0.31%
184.92K
2.08M
1.01%
14.960
11.400
+1.36%
+1.57%
+1.07%
+2.43%
+16.29%
+4.72%
+19.35%
1106
WisdomTree U.S. SmallCap Dividend Fund
WisdomTree U.S. SmallCap Dividend Fund
DES
34.030
-0.190
-0.55%
86.36K
2.08M
0.76%
38.100
27.414
+3.21%
+1.49%
+5.97%
+10.05%
+4.29%
-0.67%
-0.93%
1107
FXE
FXE
FXE
107.855
+0.460
+0.43%
31.80K
2.05M
0.35%
108.970
94.080
+0.31%
-0.08%
+2.30%
+2.14%
+8.33%
+4.29%
+12.74%
1108
FAX
FAX
FAX
16.350
+0.100
+0.62%
159.38K
2.05M
1.05%
17.550
13.990
-0.84%
-1.20%
+1.17%
+4.94%
+3.02%
-4.38%
+11.07%
1109
Congress SMid Growth ETF
Congress SMid Growth ETF
CSMD
32.920
+0.060
+0.18%
66.74K
2.05M
2.39%
32.270
24.230
+1.85%
+0.54%
+1.54%
+9.36%
+16.48%
+10.91%
+10.02%
1110
BSJQ
BSJQ
BSJQ
23.385
-0.005
-0.02%
96.81K
2.04M
0.43%
23.580
22.325
+0.38%
-0.10%
+0.49%
+0.45%
+0.14%
+0.34%
+0.47%
KeyAI