搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1081
Fidelity MSCI Health Care Index ETF
FHLC
71.600
+1.140
+1.62%
80.65K
4.38M
1.71
77.099
60.350
-2.89%
-5.27%
-4.51%
-3.39%
+8.92%
+3.86%
-3.63%
1082
SPPP
SPPP
16.170
+0.750
+4.86%
457.78K
4.38M
0.66
23.810
8.910
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1083
OMAH
OMAH
18.225
+0.035
+0.19%
280.93K
4.38M
0.85
19.720
17.020
+0.14%
-0.03%
-0.46%
-3.72%
-6.39%
-7.37%
-2.69%
1084
AVIG
AVIG
41.615
+0.085
+0.20%
128.56K
4.37M
1.04
42.539
40.020
-0.77%
-1.26%
-1.31%
-0.16%
-0.75%
+1.49%
-0.38%
1085
TAFI
TAFI
25.200
+0.050
+0.20%
225.63K
4.37M
0.84
25.520
24.550
-0.16%
-0.35%
-0.53%
+0.16%
-0.28%
+0.88%
+0.36%
1086
T Rowe Price Blue Chip Growth ETF
TCHP
46.006
+1.206
+2.69%
158.58K
4.37M
1.17
51.769
33.640
-2.03%
-1.80%
-0.71%
-7.10%
-6.99%
+17.76%
-7.94%
1087
Vanguard Russell 2000 Value Index Fund
VTWV
173.920
+3.531
+2.07%
26.55K
4.35M
0.25
178.602
113.940
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1088
SPDR S&P 400 Mid Cap Growth ETF
MDYG
100.880
+3.260
+3.34%
51.88K
4.35M
0.69
103.240
68.590
-1.27%
-5.58%
-2.29%
+4.70%
+5.45%
+19.72%
+5.24%
1089
XAGG.NB
XAGG
50.140
+0.290
+0.58%
116.50K
4.34M
0.57
51.475
49.503
--
--
--
--
--
--
--
1090
DFNM
DFNM
48.186
+0.091
+0.19%
111.07K
4.33M
0.97
48.870
46.239
-0.25%
-0.65%
-0.75%
+0.78%
+0.51%
+1.31%
+0.51%
1091
iShares MSCI Sweden ETF
EWD
51.470
+2.200
+4.47%
156.21K
4.30M
0.37
54.930
36.500
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
1092
Schwab Fundamental International Small Equity ETF
FNDC
48.696
+1.626
+3.46%
136.93K
4.29M
0.69
50.690
32.610
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1093
BDVL.NB
BDVL
25.490
+0.566
+2.27%
182.49K
4.23M
1.02
26.080
24.040
-1.10%
-3.18%
-1.71%
+1.72%
+0.46%
--
+1.17%
1094
SHM
SHM
47.920
+0.070
+0.15%
122.93K
4.22M
0.80
48.510
46.560
-0.12%
-0.33%
-0.58%
+0.29%
-0.58%
+0.88%
+0.27%
1095
APLZ.NB
APLZ
14.590
-3.710
-20.27%
487.41K
4.21M
0.71
31.350
10.961
--
--
--
--
--
--
--
1096
GAB
GAB
5.520
+0.150
+2.79%
1.12M
4.21M
0.95
6.259
4.422
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
1097
Franklin Income Focus ETF
INCM
28.900
+0.090
+0.31%
175.57K
4.20M
0.85
29.570
24.620
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
1098
DFGP
DFGP
54.425
+0.330
+0.61%
95.08K
4.19M
0.53
56.170
51.920
-0.62%
-1.23%
-1.23%
+0.40%
-2.27%
+1.84%
+0.34%
1099
BUFQ
BUFQ
36.290
+0.670
+1.88%
142.24K
4.18M
0.51
36.770
26.610
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
1100
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
55.255
+2.525
+4.79%
93.90K
4.18M
0.42
57.840
33.442
+0.90%
-4.33%
-2.97%
+13.17%
+13.08%
+35.21%
+10.10%
1101
Tortoise North American Pipeline Fund
TPYP
42.134
-0.606
-1.42%
134.66K
4.18M
0.72
43.610
31.180
+0.51%
-0.56%
+3.61%
+20.73%
+17.46%
+16.62%
+19.35%
1102
KDEF
KDEF
58.540
+1.000
+1.74%
158.90K
4.18M
0.35
67.410
23.216
-6.34%
-5.31%
+5.49%
+38.16%
+21.40%
+103.06%
+36.84%
1103
KYN
KYN
13.790
-0.260
-1.85%
511.07K
4.16M
0.58
14.690
9.820
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
1104
DSL
DSL
10.985
+0.105
+0.97%
598.14K
4.16M
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
1105
VanEck Alternative Asset Manager ETF
GPZ
21.610
+0.410
+1.93%
262.99K
4.15M
0.73
30.195
20.160
-2.15%
-4.66%
-13.67%
-22.73%
-28.58%
--
-21.93%
1106
SMART Earnings Growth 30 ETF
SGRT
30.000
+1.910
+6.80%
151.49K
4.15M
0.51
29.700
19.660
+1.04%
-5.83%
+0.31%
+14.58%
+20.25%
--
+10.82%
1107
SLQD
SLQD
50.427
+0.047
+0.09%
120.98K
4.15M
0.40
50.990
49.610
-0.36%
-0.44%
-0.76%
-0.51%
-0.59%
+0.97%
-0.38%
1108
BSJQ
BSJQ
23.220
+0.025
+0.11%
217.95K
4.14M
0.89
23.510
22.325
-0.02%
-0.13%
-0.43%
-0.85%
-0.71%
-0.51%
-0.54%
1109
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
41.550
+0.950
+2.34%
126.87K
4.14M
0.60
43.380
31.790
-0.77%
-2.03%
-2.17%
-2.81%
-1.59%
+11.13%
-2.47%
1110
JSCP
JSCP
47.235
+0.070
+0.15%
125.54K
4.13M
0.94
47.870
46.415
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
KeyAI
请登录后使用 KeyAI
登录
免费注册