搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1081
Invesco Russell 1000 Equal Weight ETF
EQAL
56.809
+0.968
+1.73%
81.11K
3.62M
1.40
58.005
40.850
-0.46%
-3.51%
-1.73%
+6.00%
+7.65%
+16.49%
+6.02%
1082
NAC
NAC
11.747
+0.137
+1.18%
400.38K
3.62M
0.56
12.250
10.350
+0.04%
-1.20%
+0.38%
+1.49%
+5.25%
+5.81%
+0.97%
1083
FMHI
FMHI
48.145
+0.315
+0.66%
89.27K
3.62M
0.22
48.730
44.800
-0.19%
-0.70%
-0.65%
+0.78%
+0.96%
-0.20%
+0.46%
1084
iShares International Equity Factor ETF
INTF
40.890
+1.350
+3.41%
103.29K
3.61M
0.37
41.870
27.300
-0.48%
-4.30%
-4.81%
+5.07%
+8.78%
+23.15%
+3.71%
1085
Wahed FTSE USA Shariah ETF
HLAL
61.825
+1.605
+2.66%
72.60K
3.61M
0.65
64.190
42.100
-0.67%
-2.41%
-1.44%
-1.04%
+3.01%
+23.82%
-1.07%
1086
Tradr 2X Long CLSK Daily ETF
CLSX
11.390
+1.880
+19.77%
630.00K
3.60M
0.98
118.090
7.461
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
1087
iShares Dow Jones U.S. ETF
IYY
164.555
+3.875
+2.41%
32.30K
3.60M
0.83
169.715
116.990
-1.32%
-2.61%
-1.92%
-1.13%
-0.01%
+17.94%
-1.81%
1088
DUSB
DUSB
50.765
+0.015
+0.03%
95.47K
3.59M
0.89
50.900
50.210
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
1089
Leverage Shares 2X Long PLTR Daily ETF
PLTG
15.120
-1.499
-9.02%
334.16K
3.58M
0.58
44.950
12.325
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
1090
CONY
CONY
26.520
+0.440
+1.69%
276.52K
3.58M
0.87
107.000
23.430
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
1091
TCW Transform Systems ETF
PWRD
105.040
+4.680
+4.66%
40.66K
3.57M
0.61
110.350
59.385
-1.93%
-6.00%
-4.54%
+5.06%
+3.28%
+37.69%
+5.34%
1092
Tortoise North American Pipeline Fund
TPYP
41.950
-0.790
-1.85%
117.31K
3.57M
0.72
43.610
31.180
+0.51%
-0.56%
+3.61%
+20.73%
+17.46%
+16.62%
+19.35%
1093
DSL
DSL
10.985
+0.105
+0.97%
529.02K
3.56M
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
1094
TAXX
TAXX
50.535
-0.055
-0.11%
174.80K
3.56M
2.54
51.200
49.800
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
1095
ActivePassive US Equity ETF
APUE
41.620
+0.970
+2.39%
114.20K
3.56M
0.87
42.820
29.835
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1096
BBAG
BBAG
46.175
+0.095
+0.21%
77.34K
3.56M
0.81
47.180
44.312
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
1097
CMDT
CMDT
31.980
-0.350
-1.08%
164.60K
3.56M
0.62
33.170
24.120
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
1098
KYN
KYN
13.660
-0.390
-2.78%
429.20K
3.55M
0.58
14.690
9.820
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
1099
CRWL
CRWL
22.479
+0.319
+1.44%
200.40K
3.53M
0.86
46.336
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
1100
BUFQ
BUFQ
36.346
+0.726
+2.04%
121.44K
3.51M
0.51
36.770
26.610
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
1101
IBTH
IBTH
22.400
+0.025
+0.11%
219.29K
3.51M
0.53
22.570
22.300
-0.02%
-0.04%
-0.29%
-0.29%
-0.29%
+0.51%
-0.13%
1102
Putnam BDC Income ETF
PBDC
26.750
+0.020
+0.07%
162.87K
3.50M
0.57
35.179
26.220
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
1103
Direxion Daily S&P 500 Bull 2X Shares
SPUU
177.920
+8.250
+4.86%
31.54K
3.49M
0.19
191.800
97.437
-2.28%
-4.89%
-3.59%
-3.68%
-2.61%
+29.32%
-4.40%
1104
IBDU
IBDU
23.250
+0.050
+0.22%
212.97K
3.49M
1.11
23.649
22.549
-0.51%
-0.64%
-1.02%
-0.68%
-0.94%
+1.35%
-0.53%
1105
VanEck Oil Refiners ETF
CRAK
47.900
-1.325
-2.69%
106.04K
3.49M
0.49
49.750
24.170
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
1106
AMZZ
AMZZ
27.662
+1.917
+7.45%
232.48K
3.49M
0.65
40.205
17.770
+1.52%
+6.34%
+16.09%
-9.86%
-17.50%
-0.76%
-15.93%
1107
Pacer Data and Digital Revolution ETF
TRFK
68.140
+2.610
+3.98%
90.79K
3.48M
0.47
74.225
37.460
+0.20%
+1.02%
-1.82%
+0.29%
-5.95%
+34.40%
-0.21%
1108
JSCP
JSCP
47.255
+0.090
+0.19%
102.22K
3.48M
0.94
47.870
46.415
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
1109
BSCU
BSCU
16.795
+0.035
+0.21%
250.83K
3.47M
0.63
17.060
16.170
-0.61%
-0.82%
-1.17%
-0.73%
-0.55%
+1.76%
-0.61%
1110
EVSD
EVSD
51.120
+0.090
+0.18%
84.41K
3.47M
0.61
51.720
50.350
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
KeyAI
请登录后使用 KeyAI
登录
免费注册