tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1081
iShares MSCI World ETF
iShares MSCI World ETF
URTH
205.382
+0.152
+0.07%
6.01K
148.37K
0.20
205.645
162.420
-1.00%
-2.94%
-2.54%
+0.21%
+1.58%
+18.42%
-0.64%
1082
CORN
CORN
CORN
17.856
-0.039
-0.22%
23.07K
148.17K
1.13
19.130
16.610
+0.71%
+2.80%
+3.85%
+4.21%
+4.09%
-3.32%
+3.38%
1083
CPZ
CPZ
CPZ
13.140
0.000
0.00%
11.25K
147.85K
0.56
16.820
12.730
-1.65%
-4.29%
-3.84%
-3.73%
-14.64%
-8.57%
-2.26%
1084
MARO
MARO
MARO
6.890
-0.007
-0.10%
68.76K
147.56K
0.91
27.060
5.037
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
1085
ProShares Ultra Solana ETF
ProShares Ultra Solana ETF
SLON
21.900
-1.210
-5.24%
10.98K
147.35K
1.41
395.300
21.495
+22.27%
+15.85%
+18.87%
-55.79%
-88.01%
--
--
1086
Kurv Technology Titans Select ETF
Kurv Technology Titans Select ETF
KQQQ
31.306
-0.264
-0.83%
7.88K
147.10K
1.38
31.840
23.130
-0.19%
+0.61%
+0.88%
-8.28%
-13.73%
+7.07%
-7.73%
1087
KSTR
KSTR
KSTR
24.372
+0.612
+2.57%
40.72K
146.15K
0.07
26.789
12.970
-4.28%
-7.46%
-7.95%
+6.69%
+2.86%
+28.83%
+3.08%
1088
iShares MSCI South Africa ETF
iShares MSCI South Africa ETF
EZA
68.545
+0.925
+1.37%
6.83K
145.58K
0.41
81.755
51.265
-4.03%
-13.52%
-8.26%
+5.17%
+10.62%
+44.73%
+0.43%
1089
iShares Morningstar Mid-Cap Growth ETF
iShares Morningstar Mid-Cap Growth ETF
IMCG
95.220
+0.885
+0.94%
3.36K
145.25K
0.69
93.570
75.665
-1.35%
-4.15%
-1.96%
+1.04%
-2.24%
+11.46%
+1.45%
1090
Tradr 2X Long OPEN Daily ETF
Tradr 2X Long OPEN Daily ETF
OPEX
24.130
-0.695
-2.80%
13.38K
144.90K
1.48
128.445
15.500
+15.59%
+247.95%
+322.16%
+60.08%
--
--
+116.17%
1091
iShares MSCI Europe Financials ETF
iShares MSCI Europe Financials ETF
EUFN
38.460
+0.170
+0.44%
5.22K
144.63K
0.84
39.230
30.050
-1.37%
-5.37%
-5.17%
-3.80%
+1.99%
+19.15%
-6.39%
1092
Roundhill Gold Miners WeeklyPay ETF
Roundhill Gold Miners WeeklyPay ETF
GDXW
45.965
+0.686
+1.51%
7.52K
143.81K
0.42
77.190
43.550
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
1093
GDXY
GDXY
GDXY
12.090
+0.120
+1.00%
46.24K
143.64K
0.51
18.890
11.730
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
1094
iShares Russell 2500 ETF
iShares Russell 2500 ETF
SMMD
88.300
+0.040
+0.05%
3.18K
143.42K
0.54
89.070
64.010
-1.18%
-5.01%
-4.27%
+2.15%
+3.58%
+20.36%
+2.80%
1095
iShares U.S. Financials ETF
iShares U.S. Financials ETF
IYF
122.495
-0.015
-0.01%
5.57K
143.41K
0.43
133.540
113.620
-1.69%
-4.04%
-5.04%
-8.27%
-7.19%
+4.94%
-8.80%
1096
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
78.940
+0.810
+1.04%
3.82K
143.38K
1.11
78.030
43.370
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%
1097
MNVT.NB
MNVT.NB
MNVT
34.610
-0.270
-0.77%
4.98K
142.83K
--
33.840
22.050
--
--
--
--
--
--
--
1098
Invesco KBW Regional Banking ETF
Invesco KBW Regional Banking ETF
FDIQ
69.520
-0.290
-0.42%
2.05K
142.67K
0.29
74.400
54.499
--
--
--
--
--
--
--
1099
SPIB
SPIB
SPIB
33.410
+0.015
+0.04%
23.24K
142.25K
1.06
34.140
33.030
-0.65%
-0.83%
-1.24%
-0.68%
-0.89%
+1.81%
-0.56%
1100
iShares U.S. Telecommunications ETF
iShares U.S. Telecommunications ETF
IYZ
45.272
+0.822
+1.85%
10.36K
141.99K
0.40
45.230
27.742
+1.86%
-1.48%
+3.16%
+20.60%
+23.30%
+45.07%
+16.83%
1101
Vanguard Emerging Markets Ex China ETF
Vanguard Emerging Markets Ex China ETF
VEXC
95.800
-0.035
-0.04%
2.38K
141.94K
2.48
96.000
74.975
-0.41%
-4.85%
-5.16%
+7.34%
--
--
+4.59%
1102
Direxion Daily S&P 500 Bull 2X Shares
Direxion Daily S&P 500 Bull 2X Shares
SPUU
221.970
-0.495
-0.22%
961.00
141.73K
0.19
222.140
140.560
-2.28%
-4.89%
-3.59%
-3.68%
-2.61%
+29.32%
-4.40%
1103
NEA
NEA
NEA
11.555
0.000
0.00%
42.45K
141.53K
0.58
11.900
10.600
-0.51%
-2.35%
-1.11%
+0.78%
+3.20%
+3.38%
-0.09%
1104
Global X S&P 500 Catholic Values ETF
Global X S&P 500 Catholic Values ETF
CATH
90.311
-0.164
-0.18%
1.57K
141.16K
0.33
90.360
71.751
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
1105
Invesco Dynamic Buyback Achievers ETF
Invesco Dynamic Buyback Achievers ETF
PKW
137.630
+0.110
+0.08%
1.41K
141.13K
0.78
141.390
116.970
-1.57%
-3.95%
-3.99%
-1.89%
+0.76%
+16.57%
-1.46%
1106
Innovator Index Autocallable Income Strategy ETF
Innovator Index Autocallable Income Strategy ETF
ACII
25.760
-0.058
-0.22%
7.41K
140.76K
1.96
26.870
24.690
+0.16%
-0.24%
-0.71%
-0.59%
--
--
-1.23%
1107
RAAX
RAAX
RAAX
41.270
+0.110
+0.27%
7.66K
140.60K
0.52
42.750
30.400
+0.41%
-1.88%
+2.82%
+16.33%
+21.65%
+37.81%
+17.89%
1108
VBCJ.NB
VBCJ.NB
VBCJ
75.575
+0.145
+0.19%
1.86K
140.48K
--
76.635
74.190
--
--
--
--
--
--
--
1109
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
91.740
-0.090
-0.10%
7.65K
139.85K
0.52
91.830
70.983
-1.08%
-2.50%
-1.80%
-0.96%
+0.92%
+18.11%
-1.25%
1110
T Rowe Price Value ETF
T Rowe Price Value ETF
TVAL
40.430
+0.070
+0.17%
4.00K
139.64K
0.64
40.970
31.560
-0.27%
-3.75%
-2.57%
+4.17%
+8.10%
+16.13%
+4.23%
KeyAI