搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1051
KraneShares Artificial Intelligence and Technology ETF
AGIX
42.560
-0.460
-1.07%
187.03K
5.89M
0.49
49.670
30.885
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
1052
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
127.850
-0.850
-0.66%
68.99K
5.89M
0.41
130.620
103.920
-1.27%
-5.65%
-4.48%
+2.25%
+3.52%
+14.41%
+3.06%
1053
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.822
+0.002
+0.01%
294.61K
5.88M
0.42
22.240
21.480
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%
1054
FNGD
FNGD
35.280
+2.100
+6.32%
346.30K
5.86M
0.45
87.380
28.720
+5.92%
-3.32%
-11.38%
+1099.43%
+1206.43%
+291.85%
+1094.88%
1055
CLSE
CLSE
33.710
-0.110
-0.33%
233.45K
5.84M
2.36
34.760
23.190
+1.89%
+0.34%
+0.51%
+5.37%
+8.63%
+31.12%
+3.82%
1056
WisdomTree Europe Hedged Equity Fund
HEDJ
56.295
-0.430
-0.76%
120.82K
5.82M
1.27
58.360
47.530
-1.07%
-4.49%
-4.23%
+0.08%
+5.54%
+6.21%
-0.98%
1057
EPI
EPI
42.320
+0.150
+0.36%
327.79K
5.81M
1.71
47.200
39.405
-2.67%
-4.93%
-7.61%
-6.41%
-7.32%
+0.50%
-9.18%
1058
SMST
SMST
62.077
-1.293
-2.04%
170.75K
5.80M
1.27
154.159
17.690
-15.12%
-21.47%
-30.63%
-39.20%
+71.69%
-45.21%
-48.51%
1059
HIMZ
HIMZ
42.310
-2.400
-5.37%
192.55K
5.72M
0.43
557.480
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
1060
VanEck Mortgage REIT Income ETF
MORT
10.030
-0.165
-1.62%
1.15M
5.71M
0.72
11.440
9.700
-1.01%
-4.49%
-4.57%
-3.14%
-3.41%
-10.53%
-1.76%
1061
ECAT
ECAT
15.310
-0.280
-1.80%
639.38K
5.70M
0.46
17.140
13.360
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
1062
PFL
PFL
7.820
-0.032
-0.41%
1.86M
5.69M
0.66
8.700
7.520
-0.74%
-3.91%
-3.57%
-3.46%
-4.48%
-4.48%
-3.91%
1063
ProShares Russell 2000 Dividend Growers ETF
SMDV
78.210
-0.960
-1.21%
138.35K
5.69M
0.25
79.100
63.500
-1.74%
-5.24%
-7.26%
-0.16%
+1.65%
+2.21%
+3.77%
1064
iShares U.S. Regional Banks ETF
IAT
64.260
-0.990
-1.52%
159.52K
5.67M
0.43
65.320
47.370
-3.05%
-7.64%
-12.09%
-5.56%
-0.77%
+12.95%
-4.93%
1065
MAGX
MAGX
54.780
-2.080
-3.65%
137.56K
5.65M
0.42
63.470
38.720
-1.76%
-2.02%
-0.44%
-17.21%
-17.16%
+41.57%
-16.13%
1066
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
59.546
+1.327
+2.28%
96.40K
5.65M
0.57
61.780
36.840
-2.13%
-3.09%
-0.26%
-6.94%
+17.13%
+19.31%
-3.42%
1067
DUSB
DUSB
50.860
+0.005
+0.01%
168.20K
5.64M
0.89
50.910
50.550
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
1068
ETHD
ETHD
64.240
+2.210
+3.56%
178.46K
5.63M
1.48
106.800
27.600
-26.25%
-28.86%
-34.85%
+2.28%
+38.62%
-89.47%
+6.39%
1069
BSCV
BSCV
16.355
0.000
0.00%
399.88K
5.62M
1.02
17.040
16.230
-0.75%
-0.96%
-1.40%
-0.81%
-0.75%
+2.13%
-0.72%
1070
INTL
INTL
29.952
-0.207
-0.69%
188.28K
5.62M
1.05
32.340
25.340
-0.35%
-4.52%
-4.94%
+2.28%
+3.20%
+18.91%
+2.97%
1071
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
37.697
-0.283
-0.75%
171.12K
5.60M
1.09
40.259
32.644
-1.41%
-2.63%
-1.06%
-1.60%
-6.06%
+8.30%
-2.19%
1072
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
55.480
-0.830
-1.47%
104.13K
5.59M
0.64
60.340
50.965
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
1073
IBTG
IBTG
22.870
+0.010
+0.04%
274.18K
5.58M
0.50
22.950
22.820
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
1074
Tradr 2X Long Crwv Daily ETF
CWVX
13.460
+0.100
+0.75%
857.60K
5.56M
0.78
147.450
13.080
+18.48%
+6.14%
-35.22%
+0.72%
-77.41%
--
+2.01%
1075
IBDV
IBDV
21.690
0.000
0.00%
354.85K
5.53M
1.51
22.410
21.595
-0.66%
-0.79%
-1.19%
-0.75%
-0.97%
+1.83%
-0.57%
1076
Tema U.S. Manufacturing & Reshoring ETF
WELD
57.290
-0.235
-0.41%
133.76K
5.50M
--
67.000
40.130
--
--
--
--
--
--
--
1077
Direxion Daily Healthcare Bull 3X Shares
CURE
116.030
-1.560
-1.33%
79.42K
5.49M
0.77
126.700
66.000
-9.01%
-16.44%
-15.60%
-11.04%
+22.14%
-9.79%
-12.67%
1078
Leverage Shares 2X Long BMNR Daily ETF
BMNG
12.132
+0.302
+2.56%
747.20K
5.49M
1.44
347.000
8.390
+22.54%
+22.11%
+11.54%
-60.36%
--
--
-45.28%
1079
Defiance Daily Target 2X Long SOFI ETF
SOFX
9.339
-0.071
-0.76%
916.61K
5.49M
2.69
55.479
7.560
-15.51%
-12.36%
-24.43%
-66.14%
-77.26%
+0.04%
-60.21%
1080
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
51.060
-0.370
-0.72%
140.35K
5.47M
0.95
53.200
47.680
-1.81%
-5.13%
-5.34%
+1.14%
+1.01%
-1.85%
+1.30%