tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1051
TappAlpha Innovation 100 Growth & Daily Income ETF
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
29.055
-0.055
-0.19%
6.64K
158.54K
0.52
29.050
22.701
-1.24%
-2.30%
-1.60%
-4.91%
-6.18%
--
-5.60%
1052
Leverage Shares 2X Long NIO Daily ETF
Leverage Shares 2X Long NIO Daily ETF
NIOG
19.130
+0.739
+4.02%
26.28K
158.52K
0.33
26.760
11.510
--
--
--
--
--
--
--
1053
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
41.665
-0.195
-0.47%
16.80K
158.36K
1.44
41.350
28.015
+0.52%
-4.21%
-3.24%
+11.01%
+9.61%
+29.81%
+7.75%
1054
SPDR NYSE Technology ETF
SPDR NYSE Technology ETF
XNTK
379.550
+2.550
+0.68%
1.54K
158.13K
0.35
372.300
214.280
-0.14%
+0.85%
+0.93%
-1.82%
-0.60%
+33.23%
-2.84%
1055
KDEF
KDEF
KDEF
47.000
-2.875
-5.76%
34.55K
157.91K
0.35
67.410
34.010
-6.34%
-5.31%
+5.49%
+38.16%
+21.40%
+103.06%
+36.84%
1056
UGA
UGA
UGA
107.620
+0.739
+0.69%
2.41K
157.84K
0.45
125.470
58.500
+17.98%
+31.42%
+46.99%
+64.21%
+55.36%
+62.78%
+61.23%
1057
iShares Global Comm Services ETF
iShares Global Comm Services ETF
IXP
122.810
-1.045
-0.84%
1.74K
157.23K
0.56
126.920
104.620
-0.73%
-1.33%
-0.51%
-0.02%
-4.40%
+19.90%
-1.26%
1058
SPDR Dow Jones REIT ETF
SPDR Dow Jones REIT ETF
RWR
108.025
+0.395
+0.37%
5.23K
156.73K
0.30
112.420
94.440
-0.31%
-2.68%
-1.01%
+6.46%
+6.79%
+5.69%
+7.58%
1059
Defiance Daily Target 2X Short OKLO ETF
Defiance Daily Target 2X Short OKLO ETF
OKLS
17.995
-0.465
-2.52%
20.76K
156.16K
2.38
79.590
14.750
--
--
--
--
--
--
--
1060
Direxion Daily Real Estate Bull 3X Shares
Direxion Daily Real Estate Bull 3X Shares
DRN
10.066
+0.091
+0.91%
33.62K
154.93K
3.08
11.240
8.050
-1.99%
-8.23%
-6.03%
+15.96%
+2.51%
-6.57%
+15.15%
1061
GGOV
GGOV
GGOV
50.135
+0.075
+0.15%
16.68K
154.82K
26.93
51.650
48.360
-0.16%
+1.11%
+0.62%
-2.28%
-1.88%
--
+0.91%
1062
VTWG
VTWG
VTWG
278.460
+1.590
+0.57%
582.00
154.44K
0.35
280.160
195.000
-1.37%
-5.16%
-4.05%
-2.15%
-1.37%
+21.29%
-0.59%
1063
MARS.NB
MARS.NB
MARS
39.195
+0.025
+0.06%
20.08K
154.28K
0.75
45.921
23.590
--
--
--
--
--
--
--
1064
Roundhill GLP-1 & Weight Loss ETF
Roundhill GLP-1 & Weight Loss ETF
OZEM
30.710
-0.450
-1.44%
5.06K
153.64K
0.42
37.150
23.220
-2.45%
-5.61%
-11.34%
-7.42%
+14.18%
+27.35%
-7.72%
1065
iShares US Tech Independence Focused ETF
iShares US Tech Independence Focused ETF
IETC
118.230
-0.030
-0.03%
2.50K
153.45K
0.41
115.020
84.320
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
1066
CSQ
CSQ
CSQ
20.705
+0.015
+0.07%
7.75K
152.94K
0.86
20.750
16.410
-0.96%
-5.03%
-4.23%
-4.63%
-7.90%
+9.51%
-6.17%
1067
Global X Blockchain ETF
Global X Blockchain ETF
BKCH
93.500
+0.640
+0.69%
1.88K
152.45K
0.55
123.690
41.530
+7.12%
+2.14%
+0.25%
-4.36%
-23.32%
+71.93%
+2.14%
1068
Vanguard S&P Mid-Cap 400 Growth Index Fund
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
141.750
-0.050
-0.04%
1.80K
152.09K
1.04
142.150
108.165
-1.25%
-5.59%
-2.39%
+4.19%
+4.80%
+19.92%
+5.16%
1069
First Trust NASDAQ Clean Edge Green Energy Index Fund
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
66.966
+1.416
+2.16%
3.43K
151.94K
0.60
67.740
29.570
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
1070
Vanguard US Momentum Factor ETF
Vanguard US Momentum Factor ETF
VFMO
234.090
+1.690
+0.73%
2.52K
151.50K
0.56
235.690
162.580
-1.16%
-4.95%
-2.72%
+4.20%
+3.43%
+28.95%
+4.35%
1071
PATX.NB
PATX.NB
PATX
10.694
-0.996
-8.52%
24.95K
150.93K
0.10
24.880
5.960
--
--
--
--
--
--
--
1072
Vanguard Materials Index Fund
Vanguard Materials Index Fund
VAW
232.280
+0.790
+0.34%
2.57K
150.83K
0.46
245.260
190.010
-1.16%
-7.76%
-6.94%
+8.82%
+8.71%
+16.84%
+8.26%
1073
Invesco S&P 500 Pure Growth ETF
Invesco S&P 500 Pure Growth ETF
RPG
60.890
+0.230
+0.38%
12.71K
149.88K
0.31
60.190
42.380
+0.39%
-1.39%
-1.17%
+4.16%
+1.14%
+24.71%
+4.57%
1074
IBDS
IBDS
IBDS
24.165
+0.005
+0.02%
16.54K
149.87K
0.64
24.380
24.050
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
1075
Fidelity Small-Mid Multifactor ETF
Fidelity Small-Mid Multifactor ETF
FSMD
50.200
+0.170
+0.34%
3.69K
149.73K
0.37
50.660
39.788
-0.66%
-5.13%
-4.65%
+0.51%
+1.70%
+14.12%
+1.84%
1076
FAZ
FAZ
FAZ
45.460
+0.160
+0.35%
18.90K
149.64K
0.67
56.370
34.865
+3.87%
+10.43%
+11.85%
+30.50%
+26.05%
-15.76%
+32.84%
1077
Tradr 2X Long UPST Daily ETF
Tradr 2X Long UPST Daily ETF
UPSX
19.970
-1.910
-8.73%
16.64K
149.50K
0.98
266.900
12.270
-1.91%
-5.72%
-21.44%
-70.70%
-86.94%
--
-65.74%
1078
RQI
RQI
RQI
13.040
-0.040
-0.30%
31.09K
149.02K
0.68
13.570
11.300
-0.78%
-4.79%
-3.79%
+11.88%
+2.09%
+0.79%
+11.30%
1079
SDA
SDA
SDA
1.199
+0.214
+21.77%
180.25K
148.85K
0.28
3.080
0.470
-10.70%
-6.99%
-11.58%
-10.25%
-29.05%
-62.21%
-11.14%
1080
Roundhill MSTR WeeklyPay ETF
Roundhill MSTR WeeklyPay ETF
MSTW
6.190
-0.460
-6.92%
87.50K
148.68K
0.88
51.130
5.630
+7.26%
+6.97%
+5.50%
-29.65%
-75.97%
--
-17.89%
KeyAI