搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1051
Defiance Daily Target 2X Long STX ETF
STXL
29.580
-0.840
-2.76%
11.47K
338.59K
0.23
70.409
18.203
+4.89%
-34.96%
-8.84%
-38.36%
+43.94%
+43.94%
+43.94%
1052
JPMorgan Active Value ETF
JAVA
82.170
-0.470
-0.57%
4.10K
338.07K
0.02
84.060
66.501
-1.42%
-1.02%
-0.62%
+5.14%
+13.26%
+22.79%
+15.20%
1053
Invesco S&P 500 Pure Value ETF
RPV
121.105
+0.185
+0.15%
2.79K
338.00K
0.05
123.360
94.172
-1.26%
-0.46%
+1.02%
+6.41%
+14.04%
+27.21%
+18.64%
1054
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.380
-0.130
-1.04%
27.12K
337.42K
0.14
13.641
11.900
-1.12%
-1.90%
+0.98%
+1.43%
+1.35%
-1.24%
-2.13%
1055
SPDR S&P Transportation ETF
XTN
102.530
-3.100
-2.94%
3.26K
336.35K
0.15
120.741
78.717
-4.39%
-7.32%
-7.46%
-8.54%
+10.68%
+20.77%
+12.61%
1056
BNY Mellon Dynamic Value ETF
BKDV
34.390
-0.200
-0.58%
9.74K
335.74K
0.03
35.140
26.995
-1.52%
-1.01%
+0.12%
+3.15%
+15.32%
+25.82%
+18.50%
1057
AllianzIM US Large Cap Buffer20 Aug ETF
AUGW
34.650
-0.055
-0.16%
9.55K
330.87K
1.02
36.330
30.930
+0.10%
-0.19%
+0.54%
+2.15%
+6.36%
+10.38%
+6.50%
1058
iShares U.S. Industrials ETF
IYJ
158.630
-2.570
-1.59%
2.04K
325.35K
0.21
171.250
138.222
-3.55%
-6.05%
-4.86%
+0.14%
+3.19%
+10.44%
+7.40%
1059
Angel Oak Income ETF
CARY
20.570
-0.035
-0.17%
15.71K
323.40K
0.08
20.896
20.570
-0.68%
-0.68%
-0.24%
-0.01%
+0.31%
+4.11%
+1.84%
1060
WisdomTree U.S. MidCap Dividend Fund
DON
57.110
-0.290
-0.51%
5.63K
321.65K
0.08
58.965
48.647
-1.97%
-2.46%
-1.50%
+3.63%
+8.74%
+11.50%
+12.01%
1061
TrueShares Structured Outcome (June) ETF
JUNZ
35.740
-0.108
-0.30%
9.00K
321.64K
744.78
36.270
30.542
+0.03%
-0.92%
+0.42%
+0.65%
+10.63%
+15.14%
+9.35%
1062
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
115.925
-1.365
-1.16%
2.75K
320.91K
0.14
121.010
88.810
-2.12%
-3.39%
-2.27%
+2.41%
+14.97%
+26.23%
+19.57%
1063
Franklin Senior Loan ETF
FLBL
23.075
-0.125
-0.54%
13.89K
320.35K
0.59
23.075
21.863
-0.19%
-0.07%
+0.61%
+2.04%
+3.79%
+2.40%
+2.78%
1064
Invesco Leisure and Entertainment ETF
PEJ
64.870
-0.500
-0.77%
4.90K
317.98K
0.51
69.425
55.403
-5.73%
-4.92%
-2.90%
+3.50%
+10.02%
+10.44%
+6.14%
1065
Innovator Equity Managed Floor ETF
SFLR
38.660
-0.260
-0.67%
8.21K
317.88K
0.07
40.096
34.634
-0.21%
-1.40%
-0.19%
-1.09%
+6.08%
+11.07%
+5.04%
1066
JPMorgan International Value ETF
JIVE
97.925
-0.025
-0.03%
3.23K
317.63K
0.01
98.620
70.614
+0.23%
-0.03%
+2.14%
+4.91%
+13.89%
+38.19%
+21.98%
1067
Ishares Ibonds 2032 Term High Yield And Income ETF
IBHL
25.260
-0.150
-0.59%
12.53K
316.56K
5.95
25.300
24.251
-0.47%
-0.26%
+0.14%
+0.70%
+1.77%
+4.71%
+1.73%
1068
Pacer Developed Markets International Cash Cws 100
ICOW
44.940
-0.210
-0.47%
7.03K
316.55K
0.66
46.070
34.838
-2.05%
+0.11%
+2.35%
-0.33%
+7.82%
+29.30%
+16.96%
1069
TappAlpha SPY Growth & Daily Income ETF
TSPY
25.180
-0.490
-1.91%
13.20K
332.79K
0.08
25.270
21.369
-1.45%
-2.46%
-0.98%
-0.36%
+10.22%
+17.15%
+8.53%
1070
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
99.870
-1.740
-1.71%
3.14K
314.35K
0.08
107.023
89.771
-3.30%
-2.21%
-3.67%
-1.54%
+2.90%
+1.31%
-1.85%
1071
Vanguard Small-Cap Value Index Fund;ETF
VBR
243.540
-1.750
-0.71%
1.28K
313.88K
0.00
251.845
195.769
-1.97%
-2.49%
-1.69%
+3.25%
+12.01%
+19.66%
+16.18%
1072
iShares iBonds 2030 Term High Yield and Income ETF
IBHJ
26.230
-0.210
-0.79%
11.94K
313.73K
2.02
26.920
25.112
-0.66%
-0.34%
+0.08%
+0.69%
+2.27%
+5.24%
+2.48%
1073
Invesco S&P International Developed Momentum ETF
IDMO
61.620
-0.640
-1.03%
5.06K
313.09K
0.03
63.879
50.116
-1.64%
-3.05%
+0.69%
+3.88%
+9.27%
+22.43%
+12.39%
1074
John Hancock Multifactor Mid Cap ETF
JHMM
73.870
-0.780
-1.04%
4.22K
312.85K
0.04
77.450
61.372
-2.40%
-4.25%
-1.44%
+0.05%
+8.78%
+17.08%
+13.25%
1075
DFA Dimensional Emerging Markets Value ETF
DFEV
42.750
+0.110
+0.26%
7.26K
310.77K
0.05
44.701
29.853
+2.62%
+1.30%
+6.40%
-0.64%
+18.61%
+43.02%
+27.51%
1076
BNY Mellon US Large Cap Core Equity ETF
BKLC
48.650
-0.390
-0.80%
6.38K
310.62K
0.02
48.855
46.520
-0.33%
-1.54%
+0.62%
+0.74%
+13.38%
+20.13%
+12.26%
1077
Leverage Shares 2X Long AEHR Daily ETF
AEHG
5.700
-0.390
-6.40%
55.22K
310.54K
0.16
22.436
4.800
-38.31%
-74.45%
-40.64%
-54.93%
-54.93%
-54.93%
-54.93%
1078
Dan IVES Wedbush AI Revolution ETF
IVES
38.820
-0.830
-2.09%
7.99K
310.46K
0.05
41.930
26.920
+2.43%
-1.99%
+3.96%
-2.54%
+28.37%
+38.32%
+22.81%
1079
Leverage Shares 2X Long HOOD Daily ETF
HOOG
28.970
-0.570
-1.93%
10.47K
309.34K
0.06
118.715
14.430
-0.85%
+12.18%
+25.90%
+19.36%
+27.57%
-46.37%
-46.69%
1080
Leverage Shares 2X Long AXTI Daily ETF
AXTL
2.000
-0.240
-10.71%
158.00K
309.26K
0.29
14.694
1.165
-27.27%
-68.20%
-44.44%
-80.26%
-80.26%
-80.26%
-80.26%