搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1051
CONY
CONY
26.479
+0.399
+1.53%
265.54K
3.47M
0.87
107.000
23.430
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
1052
T Rowe Price Blue Chip Growth ETF
TCHP
46.200
+1.400
+3.13%
132.39K
3.47M
1.17
51.769
33.640
-2.03%
-1.80%
-0.71%
-7.10%
-6.99%
+17.76%
-7.94%
1053
JPMorgan Equity Focus ETF
JPEF
74.189
+1.749
+2.41%
51.16K
3.46M
0.45
76.490
55.459
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
1054
USOI
USOI
58.050
-0.530
-0.90%
76.33K
3.46M
0.59
58.850
45.835
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
1055
AVIG
AVIG
41.660
+0.130
+0.31%
100.29K
3.45M
1.04
42.539
40.020
-0.77%
-1.26%
-1.31%
-0.16%
-0.75%
+1.49%
-0.38%
1056
Tradr 2X Long CLSK Daily ETF
CLSX
11.190
+1.680
+17.67%
600.06K
3.45M
0.98
118.090
7.461
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
1057
Schwab Fundamental International Small Equity ETF
FNDC
48.925
+1.855
+3.94%
110.05K
3.45M
0.69
50.690
32.610
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1058
DUSB
DUSB
50.762
+0.012
+0.02%
92.29K
3.45M
0.89
50.900
50.210
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
1059
BBAG
BBAG
46.180
+0.100
+0.22%
74.58K
3.44M
0.81
47.180
44.312
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
1060
Teucrium 2x Long Daily XRP ETF
XXRP
3.905
+0.265
+7.28%
1.45M
3.43M
1.30
68.880
3.030
+22.60%
+17.51%
+11.60%
-55.54%
-84.16%
--
--
1061
MFSI
MFSI
31.310
+1.160
+3.85%
154.94K
3.42M
1.89
32.510
22.810
-0.56%
-4.53%
-4.65%
+1.10%
+3.27%
+13.94%
-0.43%
1062
Invesco Variable Rate Preferred ETF
VRP
24.310
+0.170
+0.70%
184.34K
3.41M
0.45
24.930
23.030
-0.08%
-0.61%
-1.06%
-0.65%
-1.98%
-0.16%
-0.16%
1063
Invesco S&P 500 GARP ETF
SPGP
112.460
+3.920
+3.61%
40.04K
3.41M
0.51
118.085
84.130
-2.05%
-4.10%
-3.79%
-3.86%
-2.91%
+9.48%
-3.21%
1064
Putnam BDC Income ETF
PBDC
26.805
+0.075
+0.28%
157.97K
3.40M
0.57
35.179
26.220
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
1065
KYN
KYN
13.666
-0.384
-2.73%
410.94K
3.40M
0.58
14.690
9.820
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
1066
VanEck Oil Refiners ETF
CRAK
47.891
-1.334
-2.71%
103.23K
3.38M
0.49
49.750
24.170
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
1067
CRWL
CRWL
22.735
+0.575
+2.59%
191.15K
3.38M
0.86
46.336
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
1068
CMDT
CMDT
31.905
-0.425
-1.31%
158.18K
3.37M
0.62
33.170
24.120
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
1069
Vanguard Russell 2000 Value Index Fund
VTWV
174.635
+4.246
+2.49%
20.56K
3.37M
0.25
178.602
113.940
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1070
BSCQ
BSCQ
19.545
0.000
0.00%
199.20K
3.36M
0.28
19.620
19.370
-0.05%
+0.05%
-0.15%
-0.20%
+0.08%
+0.31%
-0.08%
1071
VCRM
VCRM
75.660
+0.375
+0.50%
62.32K
3.35M
0.84
77.050
70.450
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
1072
VanEck Alternative Asset Manager ETF
GPZ
21.670
+0.470
+2.22%
220.10K
3.35M
0.73
30.195
20.160
-2.15%
-4.66%
-13.67%
-22.73%
-28.58%
--
-21.93%
1073
BUFQ
BUFQ
36.380
+0.760
+2.13%
116.39K
3.34M
0.51
36.770
26.610
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
1074
Direxion Daily S&P 500 Bull 2X Shares
SPUU
178.265
+8.595
+5.07%
30.33K
3.34M
0.19
191.800
97.437
-2.28%
-4.89%
-3.59%
-3.68%
-2.61%
+29.32%
-4.40%
1075
Leverage Shares 2X Long PLTR Daily ETF
PLTG
15.559
-1.060
-6.38%
280.89K
3.32M
0.58
44.950
12.325
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
1076
Tradr 2X Long CRDO Daily ETF
CRDU
20.390
+1.030
+5.32%
307.81K
3.32M
4.24
99.900
12.870
-22.00%
+126.73%
+98.74%
+30.76%
-24.03%
--
+26.25%
1077
Neuberger Berman Core Equity ETF
NBCR
30.900
+0.833
+2.77%
115.95K
3.32M
0.13
32.250
22.470
-1.34%
-2.91%
-1.90%
-3.03%
-1.77%
+17.16%
-3.03%
1078
OACP
OACP
22.825
+0.040
+0.18%
162.11K
3.32M
0.23
23.770
22.140
-0.71%
-0.98%
-1.24%
-0.72%
-0.87%
+0.68%
-0.48%
1079
AMZZ
AMZZ
27.800
+2.055
+7.98%
215.16K
3.30M
0.65
40.205
17.770
+1.52%
+6.34%
+16.09%
-9.86%
-17.50%
-0.76%
-15.93%
1080
CGSD
CGSD
25.865
+0.030
+0.12%
145.83K
3.29M
0.35
26.150
25.620
-0.29%
-0.40%
-0.63%
-0.52%
-0.58%
+0.48%
-0.29%
KeyAI
请登录后使用 KeyAI
登录
免费注册