tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.04%
2
symbol以太币ETHUSD
-2.44%
3
symbol黄金XAUUSD
+0.67%
4
symbol美国原油USOIL
+0.74%
5
symbol欧元/美元EURUSD
+0.44%
6
symbol美元/日元USDJPY
-0.37%
7
symbol白银XAGUSD
+1.28%
8
symbol澳元/美元AUDUSD
+0.45%
9
symbol英镑/美元GBPUSD
+0.14%

涨幅榜

查看更多
1
symbolPyth NetworkPYTHUSD
+51.84%
2
symbolaelfELFUSD
+8.54%
3
symbolConfluxCFXUSD
+7.73%
4
symbolSPACE IDIDUSD
+7.23%
5
symbolGMTGMTUSD
+6.60%
6
symbolUMAUMAUSD
+6.08%
7
symbolEthenaENAUSD
+5.99%
8
symbolPhoenixPHBUSD
+4.95%
9
symbolFlowFLOWUSD
+4.87%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-22.63%
3
symbolQtumQTUMUSD
-6.70%
4
symbolLivepeerLPTUSD
-4.36%
5
symbolMakerMKRUSD
-4.28%
6
symbolMemecoinMEMEUSD
-3.85%
7
symbolCurve DAO TokenCRVUSD
-3.24%
8
symbolAPI3API3USD
-2.77%
9
symbolIoTeXIOTXUSD
-2.71%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1051
VSDM
VSDM
VSDM
76.310
+0.000
+0.00%
60.04K
2.38M
2.14%
76.560
73.687
+0.17%
+0.09%
+0.57%
+1.59%
+1.31%
--
+2.00%
1052
SUSC
SUSC
SUSC
23.355
+0.025
+0.11%
129.08K
2.38M
1.01%
23.970
22.150
+0.40%
+0.04%
+0.90%
+2.56%
+1.49%
-1.12%
+2.79%
1053
DFGP
DFGP
DFGP
54.944
+0.053
+0.10%
61.02K
2.37M
0.50%
55.460
51.920
+0.21%
-0.02%
+0.88%
+2.39%
+3.14%
+0.47%
+4.00%
1054
JMSI
JMSI
JMSI
49.375
+0.035
+0.07%
55.80K
2.34M
2.70%
51.170
47.720
+0.45%
+0.32%
+0.82%
+0.70%
-1.65%
-2.70%
-1.38%
1055
IBTI
IBTI
IBTI
22.400
+0.005
+0.02%
113.13K
2.34M
0.44%
22.610
21.750
+0.33%
+0.29%
+0.69%
+1.08%
+1.24%
+0.00%
+2.26%
1056
AOD
AOD
AOD
9.120
+0.010
+0.11%
333.01K
2.33M
0.75%
9.140
6.990
+0.33%
-0.43%
+1.67%
+6.66%
+6.41%
+3.16%
+8.44%
1057
Global X Data Center REITs & Digital Infrastrctr
Global X Data Center REITs & Digital Infrastrctr
DTCR
19.001
+0.061
+0.32%
153.62K
2.32M
1.32%
19.540
14.100
+1.44%
+0.26%
-0.41%
+8.32%
+9.51%
+16.92%
+14.80%
1058
ALLW
ALLW
ALLW
26.770
+0.155
+0.58%
115.47K
2.32M
0.63%
26.130
22.990
+1.98%
+0.92%
+2.50%
+5.31%
+7.09%
--
--
1059
THQ
THQ
THQ
16.820
-0.050
-0.30%
183.55K
2.32M
0.96%
22.600
17.420
-1.63%
+4.40%
+0.65%
-8.33%
-19.63%
-21.25%
-10.86%
1060
CERY
CERY
CERY
27.940
+0.130
+0.47%
97.16K
2.31M
2.92%
28.690
24.010
+1.80%
+2.35%
+0.79%
+3.86%
+4.44%
--
+7.93%
1061
GRNB
GRNB
GRNB
24.405
+0.045
+0.18%
136.24K
2.31M
10.42%
24.604
23.475
+0.41%
+0.26%
+0.76%
+2.28%
+1.68%
+0.22%
+2.97%
1062
ALPS O'Shares US Small-Cap Quality Dividend ETF
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
45.084
-0.406
-0.89%
58.73K
2.31M
1.74%
47.468
37.300
+1.40%
-0.11%
+3.45%
+6.48%
+5.70%
+2.23%
+3.11%
1063
Sprott Silver Miners & Physical Silver ETF
Sprott Silver Miners & Physical Silver ETF
SLVR
33.900
-0.020
-0.06%
83.63K
2.31M
0.85%
34.277
19.660
+6.26%
+2.10%
+11.18%
+22.29%
+46.88%
--
--
1064
First Trust Small Cap US Equity Select ETF
First Trust Small Cap US Equity Select ETF
FSGS
31.665
-0.070
-0.22%
72.93K
2.31M
51.75%
32.960
24.390
+2.39%
+0.97%
+3.10%
+8.77%
+14.93%
+5.12%
+6.56%
1065
Sprott Junior Uranium Miners ETF
Sprott Junior Uranium Miners ETF
URNJ
23.240
+0.480
+2.11%
126.98K
2.30M
0.44%
26.950
11.520
+17.90%
+9.62%
+12.59%
+34.95%
+53.80%
+12.76%
+25.08%
1066
Franklin US Equity Index ETF
Franklin US Equity Index ETF
USPX
57.040
+0.190
+0.33%
42.22K
2.30M
4.20%
55.100
42.400
+1.78%
+0.70%
+2.48%
+9.62%
+13.63%
+15.81%
+11.09%
1067
Vanguard Materials Index Fund
Vanguard Materials Index Fund
VAW
207.580
-0.560
-0.27%
18.18K
2.30M
0.37%
215.820
161.430
+2.00%
+0.84%
+5.30%
+8.35%
+7.23%
+1.92%
+10.50%
1068
HYGV
HYGV
HYGV
41.044
-0.026
-0.06%
92.77K
2.29M
1.04%
41.710
38.010
+0.73%
+0.44%
+0.62%
+2.07%
+0.84%
-0.74%
+0.89%
1069
MUC
MUC
MUC
10.220
+0.020
+0.20%
271.51K
2.29M
1.51%
11.640
9.970
+1.08%
-1.25%
+1.79%
-1.16%
-7.25%
-8.95%
-3.85%
1070
QLTA
QLTA
QLTA
48.060
+0.060
+0.13%
86.39K
2.29M
1.10%
49.530
45.810
+0.35%
-0.04%
+0.88%
+2.38%
+1.37%
-1.51%
+2.71%
1071
John Hancock Multifactor Large Cap ETF
John Hancock Multifactor Large Cap ETF
JHML
76.675
+0.155
+0.20%
31.59K
2.28M
2.03%
74.530
58.380
+1.58%
+0.70%
+2.28%
+8.65%
+11.85%
+13.19%
+10.08%
1072
MFSI
MFSI
MFSI
28.860
+0.090
+0.31%
99.60K
2.28M
0.52%
28.650
22.810
-0.31%
-0.06%
+2.37%
+3.29%
+9.98%
--
+18.85%
1073
ADX
ADX
ADX
21.808
+0.048
+0.22%
165.75K
2.28M
0.73%
22.628
16.500
+1.19%
-1.05%
+1.10%
+6.32%
+12.99%
+2.86%
+7.96%
1074
WEEK
WEEK
WEEK
100.055
+0.020
+0.02%
52.09K
2.27M
2.15%
100.880
98.000
+0.02%
+0.02%
+0.01%
-0.02%
+0.02%
--
--
1075
Proshares Ultra Technology
Proshares Ultra Technology
ROM
83.454
+1.544
+1.88%
33.13K
2.26M
0.94%
79.425
36.679
+5.33%
-1.41%
+0.88%
+28.80%
+42.63%
+24.87%
+19.68%
1076
First Trust Financials AlphaDEX Fund
First Trust Financials AlphaDEX Fund
FXO
59.420
-0.050
-0.08%
59.19K
2.26M
0.65%
59.360
44.370
+2.99%
+2.02%
+3.82%
+10.15%
+12.38%
+17.33%
+9.77%
1077
MHD
MHD
MHD
11.060
+0.000
+0.00%
236.40K
2.24M
4.19%
12.960
10.790
-0.18%
-1.77%
+0.18%
-0.80%
-7.60%
-10.37%
-5.22%
1078
CSHI
CSHI
CSHI
49.720
+0.040
+0.08%
58.38K
2.24M
0.31%
50.040
48.170
+0.06%
-0.20%
-0.06%
-0.02%
+0.04%
-0.04%
-0.20%
1079
TCAL
TCAL
TCAL
24.445
-0.145
-0.59%
122.02K
2.24M
0.76%
29.810
23.240
-2.53%
-1.82%
-0.57%
-1.62%
--
--
--
1080
CSQ
CSQ
CSQ
18.640
+0.050
+0.27%
138.50K
2.22M
0.88%
18.550
13.110
+2.13%
+0.26%
+1.58%
+7.62%
+11.35%
+9.45%
+5.25%
KeyAI