tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+0.61%
2
symbol以太币ETHUSD
+0.07%
3
symbol黄金XAUUSD
+0.20%
4
symbol美国原油USOIL
+0.45%
5
symbol欧元/美元EURUSD
+0.20%
6
symbol美元/日元USDJPY
-0.15%
7
symbol白银XAGUSD
+1.01%
8
symbol澳元/美元AUDUSD
+0.32%
9
symbol英镑/美元GBPUSD
-0.01%

涨幅榜

查看更多
1
symbolPhoenixPHBUSD
+12.70%
2
symbolUMAUMAUSD
+9.88%
3
symbolConfluxCFXUSD
+9.01%
4
symbolaelfELFUSD
+8.54%
5
symbolGMTGMTUSD
+8.31%
6
symbolLivepeerLPTUSD
+7.11%
7
symbolEthenaENAUSD
+6.80%
8
symbolRaydiumRAYUSD
+5.08%
9
symbolether.fiETHFIUSD
+4.25%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-7.76%
3
symbolMakerMKRUSD
-4.47%
4
symbolQtumQTUMUSD
-3.99%
5
symbolIAU
-2.67%
6
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
7
symboliShares China Large-Cap ETFFXI
-2.58%
8
symbolIoTeXIOTXUSD
-2.21%
9
symbolAPI3API3USD
-2.02%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1021
Invesco KBW High Dividend Yield Financial ETF
Invesco KBW High Dividend Yield Financial ETF
KBWD
14.130
+0.000
+0.00%
0.00
0.00
0.75%
16.380
11.960
+1.87%
-0.42%
+1.87%
+5.52%
-5.48%
-7.64%
-3.68%
1022
Invesco KBW Bank ETF
Invesco KBW Bank ETF
KBWB
77.470
+0.000
+0.00%
0.00
0.00
0.81%
74.860
51.125
+4.59%
+4.16%
+4.07%
+18.14%
+21.27%
+32.60%
+18.54%
1023
KBUF
KBUF
KBUF
32.128
+0.000
+0.00%
0.00
0.00
3.83%
30.901
24.760
+0.18%
-0.12%
+3.60%
+6.89%
+5.06%
+21.16%
+15.28%
1024
SPDR S&P Bank ETF
SPDR S&P Bank ETF
KBE
61.280
+0.000
+0.00%
0.00
0.00
0.87%
63.740
44.340
+5.29%
+4.11%
+7.96%
+15.97%
+14.09%
+14.58%
+10.47%
1025
KBAB
KBAB
KBAB
17.432
+0.000
+0.00%
0.00
0.00
1.39%
28.390
11.850
+4.14%
-7.93%
+6.87%
+12.04%
--
--
--
1026
KBA
KBA
KBA
27.780
+0.000
+0.00%
0.00
0.00
4.18%
31.190
20.635
+2.43%
+4.71%
+8.84%
+18.16%
+15.96%
+27.25%
+18.46%
1027
KAUG
KAUG
KAUG
25.624
+0.000
+0.00%
0.00
0.00
24.60%
26.460
21.970
+2.15%
+1.03%
+3.62%
+4.97%
+5.65%
+3.15%
+1.91%
1028
KraneShares Electric Vehicles and Future Mobility
KraneShares Electric Vehicles and Future Mobility
KARS
26.720
+0.000
+0.00%
0.00
0.00
2.25%
25.250
17.441
+2.76%
+2.17%
+10.41%
+29.45%
+20.98%
+41.15%
+27.54%
1029
KAPR
KAPR
KAPR
33.775
+0.000
+0.00%
0.00
0.00
2.08%
34.340
28.190
+1.80%
+0.87%
+2.84%
+7.26%
+8.14%
+4.82%
+3.27%
1030
KraneShares MSCI All China Index ETF
KraneShares MSCI All China Index ETF
KALL
22.285
+0.000
+0.00%
0.00
0.00
0.41%
28.000
17.860
+0.36%
-0.49%
+4.38%
+0.20%
+8.76%
+9.21%
+8.55%
1031
JXX
JXX
JXX
26.835
+0.000
+0.00%
0.00
0.00
0.18%
27.390
18.750
+2.17%
+1.28%
+0.85%
+13.29%
+17.10%
--
--
1032
JXN_pa
JXN_pa
JXN_pa
25.930
+0.000
+0.00%
0.00
0.00
0.61%
27.500
25.250
-0.91%
-1.18%
+0.30%
-0.72%
-1.29%
-2.92%
-0.87%
1033
iShares Global Utilities ETF
iShares Global Utilities ETF
JXI
75.800
+0.000
+0.00%
0.00
0.00
0.57%
74.310
61.520
-1.09%
-0.81%
+1.20%
+2.48%
+16.06%
+14.01%
+18.15%
1034
JPMorgan US Value Factor ETF
JPMorgan US Value Factor ETF
JVAL
46.717
+0.000
+0.00%
0.00
0.00
0.59%
46.020
35.620
+2.42%
+1.24%
+3.53%
+11.00%
+10.07%
+8.99%
+8.14%
1035
Goldman Sachs JUST U.S. Large Cap Equity ETF
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
91.907
+0.000
+0.00%
0.00
0.00
1.00%
89.250
68.412
+1.34%
+0.51%
+1.88%
+9.53%
+12.58%
+14.38%
+10.55%
1036
JUSA
JUSA
JUSA
58.686
+0.000
+0.00%
0.00
0.00
0.13%
56.871
43.820
+1.31%
+0.43%
+2.03%
+9.46%
--
--
--
1037
JUNZ
JUNZ
JUNZ
32.014
+0.000
+0.00%
0.00
0.00
0.80%
31.694
26.300
+1.13%
+0.28%
+1.72%
+7.52%
+10.00%
+7.55%
+8.05%
1038
JUNW
JUNW
JUNW
32.484
+0.000
+0.00%
0.00
0.00
1.11%
32.070
27.680
+0.43%
+0.32%
+0.98%
+3.91%
+8.40%
+11.24%
+8.17%
1039
JUNT
JUNT
JUNT
34.957
+0.000
+0.00%
0.00
0.00
0.09%
34.269
28.800
+0.45%
+0.07%
+1.18%
+5.58%
+9.07%
+11.92%
+8.15%
1040
JUNP
JUNP
JUNP
29.424
+0.000
+0.00%
0.00
0.00
0.13%
--
--
+0.44%
+0.24%
+1.04%
+5.41%
+7.97%
+13.26%
+8.62%
1041
JUNM
JUNM
JUNM
33.617
+0.000
+0.00%
0.00
0.00
0.34%
33.390
30.350
+0.28%
+0.11%
+0.66%
+3.49%
+6.04%
+8.09%
+5.88%
1042
JULZ
JULZ
JULZ
45.115
+0.000
+0.00%
0.00
0.00
0.69%
44.350
36.770
+1.14%
+0.32%
+1.81%
+8.04%
+10.56%
+8.85%
+8.40%
1043
JULW
JULW
JULW
37.955
+0.000
+0.00%
0.00
0.00
0.95%
37.360
32.420
+0.46%
+0.27%
+1.04%
+5.98%
+8.85%
+11.61%
+8.24%
1044
JULU
JULU
JULU
28.423
+0.000
+0.00%
0.00
0.00
0.09%
27.830
21.640
+1.05%
+0.19%
+1.55%
+7.68%
+9.35%
+10.94%
+7.32%
1045
JULT
JULT
JULT
43.089
+0.000
+0.00%
0.00
0.00
2.02%
42.510
34.540
+0.82%
+0.28%
+1.57%
+7.85%
+10.59%
+13.30%
+9.20%
1046
JULQ
JULQ
JULQ
24.805
+0.000
+0.00%
0.00
0.00
0.69%
25.230
24.310
-1.19%
-1.11%
-0.99%
+0.08%
-0.38%
-1.37%
-0.30%
1047
JULP
JULP
JULP
29.634
+0.000
+0.00%
0.00
0.00
0.45%
29.060
24.350
+0.73%
+0.25%
+1.30%
+7.56%
+10.20%
+13.32%
+9.32%
1048
JULM
JULM
JULM
32.920
+0.000
+0.00%
0.00
0.00
1.39%
32.660
30.220
+0.28%
+0.07%
+0.63%
+2.58%
+4.71%
+6.80%
+4.74%
1049
JULJ
JULJ
JULJ
25.150
+0.000
+0.00%
0.00
0.00
0.76%
25.310
23.870
+0.31%
+0.29%
+0.86%
+0.17%
+0.31%
+0.37%
+0.94%
1050
JULH
JULH
JULH
25.235
+0.000
+0.00%
0.00
0.00
0.06%
25.390
23.392
+0.40%
+0.30%
+0.99%
+0.35%
+0.60%
+0.48%
+1.22%
KeyAI