搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1021
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
46.290
-0.250
-0.54%
181.58K
6.40M
2.49
47.850
39.300
-0.62%
-4.64%
-4.16%
+3.98%
+6.90%
+19.14%
+2.53%
1022
AMZZ
AMZZ
32.840
-0.800
-2.38%
257.22K
6.39M
0.65
43.110
22.210
+1.52%
+6.34%
+16.09%
-9.86%
-17.50%
-0.76%
-15.93%
1023
First Trust Nasdaq Technology Dividend Index Fund
TDIV
107.940
-1.080
-0.99%
73.61K
6.38M
0.95
128.500
88.580
-0.68%
-2.52%
-3.20%
-0.35%
-3.96%
+25.31%
-0.51%
1024
BA_pa
BA_pa
66.690
-0.050
-0.07%
157.25K
6.38M
0.86
80.540
59.310
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
1025
EVV
EVV
9.310
-0.030
-0.32%
1.73M
6.35M
0.46
10.410
8.970
-0.58%
-3.02%
-4.77%
-4.20%
-6.47%
-5.53%
-4.39%
1026
BWM Quality Growth ETF
BWQG
24.393
+0.020
+0.08%
288.38K
6.32M
--
25.450
24.590
--
--
--
--
--
--
--
1027
Q3 All Season Tactical Advantage ETF
QTAC
23.348
-0.720
-2.99%
268.86K
6.28M
0.12
27.000
21.820
--
--
--
--
--
--
--
1028
WisdomTree U.S. LargeCap Dividend Fund
DLN
97.750
-0.610
-0.62%
85.12K
6.27M
0.99
98.540
82.218
-0.83%
-2.88%
-2.62%
+3.31%
+4.50%
+14.56%
+2.89%
1029
Global X Russell 2000 Covered Call ETF
RYLD
16.160
+0.010
+0.06%
723.50K
6.25M
0.67
16.150
14.330
-0.65%
-2.99%
-2.74%
-0.81%
+1.46%
-1.36%
-0.26%
1030
SOLT
SOLT
33.180
-0.550
-1.63%
305.10K
6.25M
1.10
705.998
23.280
--
--
--
--
--
--
--
1031
Global X MLP ETF
MLPA
55.360
-0.110
-0.20%
153.52K
6.24M
0.52
56.530
46.390
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%
1032
SPDR S&P Emerging Markets Dividend ETF
EDIV
42.070
-0.140
-0.33%
175.86K
6.23M
1.03
43.490
37.806
-0.12%
-4.53%
-5.30%
+2.97%
+3.08%
+9.39%
+2.68%
1033
Main Sector Rotation ETF
SECT
70.020
-0.630
-0.89%
95.83K
6.17M
0.71
72.660
57.700
-1.18%
-2.85%
-2.38%
-3.04%
-1.32%
+18.95%
-3.41%
1034
XBOX.NB
XBOX
100.260
+0.020
+0.02%
101.60K
6.16M
--
100.630
98.510
--
--
--
--
--
--
--
1035
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
53.750
-0.310
-0.57%
171.31K
6.16M
0.44
54.100
48.848
-0.96%
-3.13%
-3.28%
-0.50%
+0.72%
+3.13%
+0.42%
1036
CARY
CARY
20.785
0.000
0.00%
310.07K
6.15M
0.51
21.545
20.620
-0.48%
-0.64%
-0.50%
-0.14%
-0.45%
+0.63%
+0.45%
1037
FLDR
FLDR
50.200
+0.040
+0.08%
143.43K
6.12M
0.60
50.620
49.019
-0.02%
-0.05%
-0.29%
-0.12%
-0.12%
+0.16%
+0.02%
1038
IBDS
IBDS
24.170
+0.005
+0.02%
293.80K
6.09M
0.64
24.380
24.110
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
1039
Amplify International Enhanced Dividend Income ETF
IDVO
41.910
-0.300
-0.71%
203.90K
6.09M
0.76
43.823
33.330
+0.39%
-4.15%
-4.82%
+7.11%
+9.09%
+23.93%
+6.13%
1040
EDC
EDC
69.000
-2.760
-3.82%
152.97K
6.08M
0.47
103.880
38.080
+0.66%
-14.58%
-13.84%
+27.83%
+25.37%
+82.27%
+17.03%
1041
First Trust Energy Alphadex Fund
FXN
21.360
+0.270
+1.28%
531.62K
6.03M
0.41
23.430
15.100
+3.37%
+2.86%
+9.06%
+31.70%
+31.70%
+30.48%
+28.66%
1042
ROCY.NB
ROCY
54.169
-0.441
-0.81%
121.02K
5.99M
--
54.880
48.337
--
--
--
--
--
--
--
1043
BKDV
BKDV
33.270
-0.220
-0.66%
237.09K
5.99M
0.45
33.935
26.070
-0.37%
-3.57%
-3.31%
+2.59%
+7.91%
+17.26%
+2.52%
1044
GTO
GTO
46.625
+0.025
+0.05%
168.97K
5.99M
0.88
48.006
46.180
-0.52%
-1.00%
-1.41%
-0.45%
-0.35%
+0.80%
-0.27%
1045
DNP
DNP
11.070
-0.020
-0.18%
733.79K
5.98M
0.62
11.160
9.690
+0.88%
-2.27%
-1.25%
+3.00%
+3.93%
+7.06%
+3.20%
1046
LMUB
LMUB
50.560
0.000
0.00%
126.75K
5.98M
0.10
53.520
47.680
--
-0.86%
--
+0.35%
+1.01%
--
+0.46%
1047
USA
USA
5.750
-0.060
-1.03%
2.08M
5.97M
0.90
6.850
5.400
-1.80%
-4.26%
-4.58%
-7.21%
-12.33%
-13.13%
-8.84%
1048
VNQI
VNQI
45.720
+0.030
+0.07%
186.66K
5.96M
0.88
50.880
43.205
-2.03%
-6.59%
-7.95%
-2.09%
-2.42%
+12.72%
+1.29%
1049
Defiance Daily Target 2X Long STX ETF
STXL
30.540
+3.245
+11.90%
324.93K
5.91M
--
70.409
18.203
--
--
--
--
--
--
--
1050
Invesco Dynamic Buyback Achievers ETF
PKW
144.289
-0.671
-0.46%
50.02K
5.90M
0.78
144.980
122.964
-1.57%
-3.95%
-3.99%
-1.89%
+0.76%
+16.57%
-1.46%