ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1021
FTCB
FTCB
21.175
-0.055
-0.26%
349.28K
4.99M
1.01
22.690
18.760
+0.26%
-0.68%
-1.03%
-0.21%
+0.55%
+3.09%
+2.54%
1022
First Trust Germany Alphadex Fund
FGM
61.530
+0.320
+0.52%
81.10K
4.98M
45.99
57.650
35.020
+0.02%
+2.68%
+9.43%
+7.27%
+10.01%
+61.52%
+60.21%
1023
GXRP.NB
GXRP
37.060
+2.080
+5.95%
372.75K
4.97M
2.21
44.350
38.600
-4.71%
-5.72%
--
--
--
--
--
1024
HTRB
HTRB
34.360
-0.030
-0.09%
179.63K
4.95M
1.25
35.340
32.880
+0.35%
+0.15%
-0.03%
+0.01%
+1.48%
+2.63%
+3.09%
1025
REX AI Equity Premium Income ETF
AIPI
41.390
+0.600
+1.47%
164.01K
4.94M
0.92
55.890
33.680
-0.48%
-1.22%
+2.83%
-0.67%
-3.68%
-17.25%
-15.53%
1026
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
113.620
+0.890
+0.79%
55.98K
4.94M
1.01
115.710
84.850
-0.03%
+0.91%
+7.82%
+3.80%
+6.92%
+7.87%
+7.70%
1027
First Trust Long/Short Equity ETF
FTLS
71.040
+0.540
+0.77%
73.58K
4.93M
0.90
69.940
58.896
+0.48%
-0.38%
+2.26%
+2.26%
+7.25%
+7.85%
+7.95%
1028
XDEC
XDEC
40.830
+0.075
+0.18%
129.01K
4.92M
4.81
39.050
31.460
+0.18%
+0.21%
+1.65%
+2.11%
+5.23%
+9.43%
+9.46%
1029
Global X Blockchain ETF
BKCH
70.800
+5.340
+8.16%
94.26K
4.92M
1.12
77.350
28.220
-5.75%
-8.93%
+5.89%
-11.67%
+33.99%
+17.20%
+38.20%
1030
VPLS
VPLS
78.066
-0.089
-0.11%
83.29K
4.91M
0.83
79.750
74.950
-0.25%
-0.46%
-0.58%
-0.53%
+0.74%
+2.50%
+2.73%
1031
VGUS
VGUS
75.390
+0.025
+0.03%
71.91K
4.89M
0.76
75.540
75.020
-0.23%
-0.13%
-0.24%
-0.30%
+0.11%
--
--
1032
PSQA
PSQA
20.590
+0.030
+0.15%
257.85K
4.88M
1.50
21.130
20.050
+0.07%
+0.09%
+0.39%
+0.12%
+1.58%
+0.98%
+2.16%
1033
FEPI
FEPI
46.430
+0.830
+1.82%
152.91K
4.88M
0.87
56.060
35.440
+1.02%
+0.24%
+5.55%
+0.58%
+3.13%
-7.47%
-6.49%
1034
DBC
DBC
22.845
+0.155
+0.68%
282.63K
4.88M
0.79
23.600
19.844
-0.33%
-2.08%
+0.73%
+0.20%
+4.17%
+4.41%
+6.85%
1035
Franklin XRP ETF
XRPZ
20.755
+1.155
+5.89%
591.78K
4.87M
1.32
24.890
21.611
-4.88%
-5.79%
--
--
--
--
--
1036
AB Disruptors ETF
FWD
104.790
+1.970
+1.92%
63.37K
4.87M
0.48
90.305
59.030
+0.51%
-0.93%
+7.36%
+5.59%
+19.27%
+31.09%
+32.33%
1037
Nuveen ESG Large-Cap Growth ETF
NULG
97.590
+1.860
+1.94%
58.06K
4.84M
0.84
103.200
67.660
+0.22%
-1.70%
+3.73%
-0.69%
+4.97%
+13.34%
+13.69%
1038
ALLW
ALLW
28.660
-0.010
-0.03%
215.02K
4.83M
0.86
26.130
22.990
+0.03%
-0.66%
+1.81%
+3.95%
+9.96%
--
--
1039
FLTW
FLTW
59.060
-0.620
-1.04%
180.26K
4.82M
1.28
54.280
35.820
-1.70%
-3.29%
+2.61%
+1.48%
+12.77%
+23.38%
+24.84%
1040
Weitz Core Plus Bond ETF
WCPB
25.520
-0.015
-0.06%
245.68K
4.82M
1.67
25.940
24.990
+0.51%
-0.10%
-0.20%
+0.11%
--
--
--
1041
iShares Factors US Growth Style ETF
GARP
68.220
+1.050
+1.56%
103.00K
4.80M
0.17
61.060
43.020
+0.71%
-0.44%
+7.43%
+4.78%
+13.98%
+21.54%
+21.28%
1042
Dimensional US Core Equity 1 ETF
DCOR
73.680
+0.510
+0.70%
89.15K
4.80M
0.77
68.350
52.845
-0.30%
-0.34%
+5.18%
+3.60%
+9.74%
+15.29%
+14.84%
1043
Leverage Shares 2X Long NBIS Daily ETF
NBIG
7.440
+1.682
+29.21%
977.34K
4.80M
2.24
19.450
6.075
+1.09%
-20.34%
+3.77%
--
--
--
--
1044
Fidelity Fundamental Small-Mid Cap ETF
FFSM
31.190
+0.240
+0.78%
173.24K
4.79M
1.20
29.709
21.795
-0.95%
+0.81%
+8.90%
+8.49%
+13.75%
+16.44%
+16.03%
1045
BTCO
BTCO
87.640
+3.340
+3.96%
139.79K
4.78M
1.13
121.900
49.510
-2.57%
-1.62%
+1.84%
-19.63%
-16.64%
-8.83%
-6.08%
1046
iShares MSCI Italy ETF
EWI
54.210
+0.400
+0.74%
199.49K
4.76M
0.37
49.200
34.580
+1.02%
+2.32%
+6.69%
+6.42%
+12.82%
+52.62%
+50.71%
1047
VTC
VTC
77.570
-0.130
-0.17%
72.77K
4.76M
0.24
79.920
73.790
-0.08%
-0.49%
-0.37%
-0.69%
+0.65%
+2.29%
+2.46%
1048
Nuveen Growth Opportunities ETF
NUGO
39.590
+0.600
+1.54%
161.83K
4.75M
3.54
41.849
26.010
+0.24%
-1.72%
+3.36%
+1.96%
+11.65%
+13.44%
+14.42%
1049
iShares Dow Jones U.S. ETF
IYY
165.580
+1.450
+0.88%
44.87K
4.72M
1.17
153.330
116.990
-0.28%
-0.79%
+4.50%
+3.18%
+9.84%
+16.02%
+15.72%
1050
FLCB
FLCB
21.605
-0.115
-0.53%
276.86K
4.72M
0.61
22.170
20.801
-0.07%
-0.21%
-0.48%
-0.35%
+0.72%
+2.69%
+2.44%
