搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1021
TSMU
TSMU
58.750
+6.582
+12.62%
90.00K
3.68M
0.72
69.310
10.300
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1022
ADX
ADX
23.260
+0.700
+3.10%
218.76K
3.68M
0.64
23.850
16.500
-0.74%
-2.28%
-2.32%
+0.44%
+1.25%
+18.70%
-2.53%
1023
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
172.440
+5.050
+3.02%
31.35K
3.67M
0.42
191.620
116.880
-1.91%
-3.88%
-2.35%
-7.34%
-6.56%
+17.32%
-7.84%
1024
DFA Dimensional Internatl High Profitability ETF
DIHP
33.705
+1.100
+3.37%
161.35K
3.67M
0.67
35.310
24.001
-1.11%
-4.95%
-4.75%
+4.84%
+7.72%
+18.20%
+3.96%
1025
Innovator Equity Managed Floor ETF
SFLR
36.115
+0.305
+0.85%
166.71K
3.67M
0.93
37.790
29.140
-1.00%
-1.56%
-0.56%
-0.83%
+0.82%
+14.89%
-1.53%
1026
APLZ.NB
APLZ
14.060
-4.240
-23.17%
404.98K
3.67M
0.71
31.350
10.961
--
--
--
--
--
--
--
1027
SPDR S&P 400 Mid Cap Growth ETF
MDYG
101.060
+3.440
+3.52%
44.88K
3.66M
0.69
103.240
68.590
-1.27%
-5.58%
-2.29%
+4.70%
+5.45%
+19.72%
+5.24%
1028
OILD
OILD
43.790
+5.060
+13.07%
167.01K
3.66M
0.78
240.100
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1029
iShares Russell Top 200 Value ETF
IWX
95.690
+1.920
+2.05%
57.22K
3.65M
0.40
98.016
71.483
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
1030
CTAP.NB
CTAP
26.815
-0.815
-2.95%
139.66K
3.64M
0.45
29.330
24.800
--
--
--
--
--
--
--
1031
iShares MSCI Intl Momentum Factor ETF
IMTM
51.405
+2.365
+4.82%
152.06K
3.62M
0.62
53.175
35.350
-0.70%
-5.83%
-5.45%
+3.29%
+2.72%
+19.24%
+1.89%
1032
GAB
GAB
5.525
+0.155
+2.89%
972.98K
3.61M
0.95
6.259
4.422
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
1033
ETHW
ETHW
15.901
+0.771
+5.10%
653.34K
3.60M
0.80
34.840
10.420
+14.29%
+14.13%
+13.58%
-21.21%
-43.86%
+19.37%
-21.77%
1034
Tradr 2X Long LRCX Daily ETF
LRCU
40.523
+6.402
+18.76%
141.81K
3.59M
0.99
46.863
7.683
+12.58%
-69.06%
-70.56%
-43.45%
-19.80%
--
-47.73%
1035
SLVO
SLVO
89.525
+2.876
+3.32%
53.21K
3.59M
1.61
107.410
73.240
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
1036
T-REX 2X Long CRCL Daily Target ETF
CCUP
4.690
+0.200
+4.45%
1.76M
3.57M
1.27
34.830
1.610
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
1037
PLTY
PLTY
38.150
-0.860
-2.21%
161.15K
3.57M
0.55
78.840
35.960
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
1038
TAXX
TAXX
50.540
-0.050
-0.10%
174.37K
3.56M
2.54
51.200
49.800
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
1039
BSJQ
BSJQ
23.238
+0.043
+0.19%
181.45K
3.56M
0.89
23.510
22.325
-0.02%
-0.13%
-0.43%
-0.85%
-0.71%
-0.51%
-0.54%
1040
ORR
ORR
38.040
+1.240
+3.37%
108.86K
3.54M
0.50
39.390
25.850
+0.16%
-4.59%
-4.94%
+9.82%
+15.15%
+28.87%
+7.25%
1041
VIXM
VIXM
16.170
-0.620
-3.69%
441.29K
3.54M
0.42
19.810
14.770
+0.43%
+3.80%
+5.60%
+5.60%
+1.99%
+5.33%
+7.47%
1042
iShares MSCI Brazil Small-Cap ETF
EWZS
15.380
+0.729
+4.97%
330.43K
3.54M
0.63
16.025
9.810
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
1043
Defiance Daily Target 2X Long LUNR ETF
LUNL
18.180
+1.320
+7.83%
404.63K
3.53M
0.98
26.850
8.650
--
--
--
--
--
--
--
1044
SPPP
SPPP
16.340
+0.920
+5.97%
378.18K
3.53M
0.66
23.810
8.910
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1045
RAAX
RAAX
41.020
0.000
0.00%
100.88K
3.52M
0.52
42.110
27.050
+0.41%
-1.88%
+2.82%
+16.33%
+21.65%
+37.81%
+17.89%
1046
AVS
AVS
9.035
-0.433
-4.57%
695.91K
3.50M
1.00
27.465
8.135
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
1047
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
26.788
+0.833
+3.21%
172.76K
3.50M
0.58
27.570
20.430
-0.78%
-3.57%
-3.68%
-1.08%
+0.68%
+9.34%
-0.74%
1048
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
55.260
+1.450
+2.69%
188.93K
3.49M
0.45
57.340
39.590
-1.22%
-2.42%
-1.83%
-1.98%
-0.16%
+17.95%
-2.37%
1049
Wahed FTSE USA Shariah ETF
HLAL
61.904
+1.684
+2.80%
70.37K
3.48M
0.65
64.190
42.100
-0.67%
-2.41%
-1.44%
-1.04%
+3.01%
+23.82%
-1.07%
1050
Invesco Russell 1000 Equal Weight ETF
EQAL
56.763
+0.923
+1.65%
78.01K
3.48M
1.40
58.005
40.850
-0.46%
-3.51%
-1.73%
+6.00%
+7.65%
+16.49%
+6.02%
KeyAI
请登录后使用 KeyAI
登录
免费注册