搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1021
JPMorgan Active Value ETF
JAVA
82.180
-0.460
-0.56%
3.90K
321.64K
0.02
84.060
66.501
-1.40%
-1.01%
-0.60%
+5.15%
+13.28%
+22.81%
+15.22%
1022
TrueShares Structured Outcome (June) ETF
JUNZ
35.740
-0.108
-0.30%
9.00K
321.64K
744.78
36.270
30.542
+0.03%
-0.92%
+0.42%
+0.65%
+10.63%
+15.14%
+9.35%
1023
iShares Russell Top 200 ETF
IWL
189.120
-1.000
-0.53%
1.70K
321.19K
0.10
192.900
155.048
+0.14%
-1.07%
+0.85%
+0.72%
+13.19%
+20.16%
+11.31%
1024
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
115.925
-1.365
-1.16%
2.75K
320.91K
0.14
121.010
88.810
-2.12%
-3.39%
-2.27%
+2.41%
+14.97%
+26.23%
+19.57%
1025
Tradr 2X Long CBRS Daily ETF
CBRX
8.200
-0.910
-9.99%
38.88K
318.34K
0.08
26.110
7.851
-11.64%
-53.85%
-42.86%
-56.85%
-65.19%
-65.19%
-65.19%
1026
Invesco Large Cap Growth ETF
PWB
152.680
-2.160
-1.40%
2.08K
318.26K
0.04
169.005
118.099
-1.08%
-6.79%
-1.71%
-5.88%
+14.88%
+28.97%
+20.12%
1027
iShares U.S. Utilities ETF
IDU
107.660
+0.070
+0.07%
3.04K
328.84K
0.06
119.516
102.729
-2.15%
-4.01%
-4.32%
-2.73%
-7.51%
+2.64%
+0.44%
1028
iShares Investment Grade Systematic Bond ETF
IGEB
43.890
-0.340
-0.77%
7.24K
318.06K
0.30
44.548
43.885
-0.76%
-0.50%
-0.72%
-1.61%
-1.50%
+1.48%
-1.01%
1029
Invesco Leisure and Entertainment ETF
PEJ
64.870
-0.500
-0.77%
4.90K
317.98K
0.51
69.425
55.403
-5.73%
-4.92%
-2.90%
+3.50%
+10.02%
+10.44%
+6.14%
1030
Pacer Developed Markets International Cash Cws 100
ICOW
44.940
-0.210
-0.47%
7.03K
316.55K
0.66
46.070
34.838
-2.05%
+0.11%
+2.35%
-0.33%
+7.82%
+29.30%
+16.96%
1031
iShares Short Duration High Yield Muni Active ETF
SHYM
21.900
-0.170
-0.77%
14.39K
315.76K
0.35
22.074
21.532
-0.86%
-1.08%
-0.72%
-1.10%
+0.15%
+3.56%
+0.94%
1032
Franklin Senior Loan ETF
FLBL
23.075
-0.125
-0.54%
13.67K
315.18K
0.70
23.075
21.863
-0.19%
-0.07%
+0.61%
+2.04%
+3.79%
+2.40%
+2.78%
1033
Ishares Ibonds 2032 Term High Yield And Income ETF
IBHL
25.260
-0.150
-0.59%
12.43K
314.03K
6.43
25.300
24.251
-0.47%
-0.26%
+0.14%
+0.70%
+1.77%
+4.71%
+1.73%
1034
First Trust Nasdaq Technology Dividend Index Fund
TDIV
114.120
-1.547
-1.34%
2.74K
312.69K
0.04
128.023
89.905
+0.57%
-1.71%
+1.82%
-7.82%
+18.89%
+26.86%
+18.68%
1035
Invesco CurrencyShares Euro Trust
FXE
106.920
-0.330
-0.31%
2.90K
310.27K
0.10
111.043
104.449
-0.67%
+0.06%
+0.69%
-0.07%
+0.08%
+0.22%
-0.92%
1036
iShares Russell Top 200 Growth ETF
IWY
284.610
-2.560
-0.89%
1.09K
310.10K
0.00
302.829
238.522
+0.67%
-2.42%
+0.88%
-4.29%
+8.20%
+11.56%
+2.95%
1037
Invesco Agriculture Commodity Strategy No K-1 ETF
PDBA
39.350
+0.160
+0.41%
7.88K
309.77K
0.05
39.380
33.690
+4.18%
+4.93%
+6.09%
+10.38%
+10.75%
+11.19%
+15.73%
1038
Innovator Equity Managed Floor ETF
SFLR
38.680
-0.240
-0.62%
7.99K
309.45K
0.09
40.096
34.634
-0.15%
-1.35%
-0.14%
-1.04%
+6.13%
+11.13%
+5.09%
1039
Leverage Shares 2X Long AEHR Daily ETF
AEHG
5.710
-0.380
-6.24%
55.02K
309.40K
0.18
22.436
4.800
-38.20%
-74.41%
-40.54%
-54.85%
-54.85%
-54.85%
-54.85%
1040
State Street SPDR Portfolio TIPS ETF
SPIP
25.030
-0.030
-0.12%
12.36K
309.40K
0.06
25.186
25.000
-0.40%
+0.08%
+0.00%
-1.04%
-0.67%
+1.10%
+0.44%
1041
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.385
-0.125
-1.00%
24.73K
307.78K
0.16
13.641
11.900
-1.08%
-1.86%
+1.02%
+1.48%
+1.39%
-1.20%
-2.10%
1042
Pacer Swan SOS Flex (July) ETF
PSFJ
35.770
-0.105
-0.29%
8.59K
307.54K
13.52
36.080
31.760
-0.10%
-0.63%
+0.74%
+2.16%
+7.69%
+12.63%
+7.84%
1043
Ishares Short Maturity Municipal Bond Active ETF
MEAR
50.060
-0.150
-0.30%
6.14K
307.46K
0.40
50.120
50.040
-0.36%
-0.32%
-0.12%
+0.07%
+0.38%
+2.06%
+1.09%
1044
John Hancock Multifactor Mid Cap ETF
JHMM
73.910
-0.740
-0.99%
4.12K
305.46K
0.05
77.450
61.372
-2.35%
-4.20%
-1.39%
+0.10%
+8.84%
+17.14%
+13.31%
1045
Vanguard Mid-Cap Value Index Fund;ETF
VOE
205.530
-1.020
-0.49%
1.48K
304.00K
0.00
211.070
166.203
-1.92%
-2.00%
-0.01%
+4.73%
+11.55%
+22.13%
+17.05%
1046
Fidelity Low Duration Bond Factor ETF
FLDR
49.990
-0.010
-0.02%
6.08K
303.96K
0.24
50.040
49.272
-0.36%
-0.20%
-0.02%
+0.43%
+1.12%
+3.66%
+1.87%
1047
PIMCO 0-5 Year High Yield Corporate Bond Index ETF
HYS
92.380
-0.640
-0.69%
3.26K
301.22K
0.06
92.520
92.000
-0.62%
-0.54%
-0.13%
+0.30%
+1.69%
+4.21%
+1.65%
1048
AllianzIM US Equity Buffer15 ETF
QBSF
27.390
+0.015
+0.06%
10.95K
299.77K
4.76
28.590
25.456
+0.18%
+0.09%
+0.75%
+1.88%
+4.07%
+7.71%
+4.34%
1049
Angel Oak Income ETF
CARY
20.575
-0.030
-0.15%
14.39K
296.16K
0.10
20.896
20.570
-0.65%
-0.65%
-0.22%
+0.02%
+0.33%
+4.13%
+1.86%
1050
ProShares Russell 2000 Dividend Growers ETF
SMDV
75.440
-0.600
-0.79%
3.88K
294.10K
0.30
79.560
62.690
-2.27%
-3.62%
-3.59%
+4.59%
+9.98%
+14.07%
+15.40%