ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1021
VOLT
VOLT
33.800
+1.140
+3.49%
252.54K
6.75M
-0.68
27.460
19.000
+3.94%
+7.20%
+13.61%
+11.40%
+23.31%
+43.71%
--
1022
FLKR
FLKR
40.700
+1.540
+3.93%
264.08K
6.75M
-0.55
25.160
16.538
+2.86%
+5.93%
+14.21%
+28.11%
+64.58%
+116.37%
--
1023
Motley Fool 100 Index ETF
TMFC
70.110
+1.370
+1.99%
115.87K
6.72M
-0.44
64.990
47.790
-1.83%
-2.22%
-3.30%
-3.07%
+3.90%
+13.83%
--
1024
FXE
FXE
109.100
+0.440
+0.40%
95.49K
6.70M
-0.54
108.970
94.080
+0.28%
-0.57%
+1.62%
+2.09%
+1.35%
+14.67%
--
1025
DFGP
DFGP
54.580
0.000
0.00%
141.83K
6.67M
-0.57
55.460
51.920
+0.24%
+0.28%
+0.44%
-1.40%
-0.24%
+2.49%
--
1026
Nuveen ESG Large-Cap Growth ETF
NULG
96.030
+3.550
+3.84%
109.94K
6.66M
-0.61
103.200
67.660
-2.17%
-3.14%
-3.07%
-3.16%
-2.10%
+8.50%
--
1027
iShares Mortgage Real Estate ETF
REM
22.750
0.000
0.00%
632.54K
6.64M
-0.36
24.880
18.340
+0.80%
-3.19%
-1.17%
+1.97%
+2.80%
-0.13%
--
1028
Invesco S&P MidCap Value with Momentum ETF
XMVM
69.960
+1.420
+2.07%
98.60K
6.62M
-1.45
62.500
45.684
+4.79%
+6.18%
+5.63%
+14.84%
+22.09%
+22.83%
--
1029
VanEck Steel ETF
SLX
98.240
+2.620
+2.74%
86.61K
6.60M
-0.85
74.330
51.690
+3.39%
+4.26%
+12.00%
+25.21%
+41.41%
+54.90%
--
1030
SETH
SETH
55.520
-6.330
-10.23%
174.61K
6.58M
-0.66
30.410
12.359
+9.31%
+30.97%
+37.19%
+45.04%
+63.87%
-22.72%
--
1031
CONY
CONY
27.380
+2.850
+11.62%
589.81K
6.58M
-0.50
21.410
6.110
-13.16%
-23.60%
-32.58%
-51.19%
-63.30%
-77.78%
--
1032
PFIX
PFIX
46.570
-0.260
-0.56%
241.44K
6.57M
-0.39
65.152
37.000
-2.45%
+2.10%
+0.69%
+1.24%
-17.27%
-9.82%
--
1033
Franklin International Core Dividend Tilt Idx ETF
DIVI
42.000
+0.890
+2.16%
193.32K
6.57M
-0.38
36.046
28.700
+1.50%
+2.87%
+5.11%
+8.81%
+13.64%
+32.08%
--
1034
NVDG
NVDG
16.200
+1.920
+13.45%
601.43K
6.57M
-0.91
18.310
4.990
-1.23%
-2.39%
-1.64%
-22.12%
-17.29%
+26.46%
--
1035
iShares MSCI Peru and Global Exposure ETF
EPU
88.150
+2.980
+3.50%
98.92K
6.56M
-0.40
50.060
37.070
+0.86%
-2.52%
+12.74%
+39.83%
+68.28%
+107.85%
--
1036
NBXG
NBXG
13.350
+0.110
+0.83%
732.34K
6.55M
-1.27
14.700
10.050
-6.77%
-7.16%
-9.49%
-11.53%
-10.16%
-2.48%
--
1037
First Trust Growth Strength ETF
FTGS
35.619
+0.879
+2.53%
191.29K
6.55M
-0.79
34.670
25.740
-1.22%
-2.57%
-1.94%
+0.66%
+1.77%
+9.60%
--
1038
iShares Russell Top 200 ETF
IWL
171.080
+3.100
+1.85%
63.68K
6.54M
-0.31
155.580
118.750
-1.17%
-0.78%
-1.13%
+0.11%
+6.99%
+14.36%
--
1039
JPC
JPC
8.270
+0.010
+0.12%
1.14M
6.53M
-0.63
8.240
6.790
+0.98%
+1.60%
+1.35%
+1.22%
+2.99%
+2.48%
--
1040
EPR_pe
EPR_pe
32.250
-0.100
-0.31%
201.37K
6.51M
-1.69
32.680
26.810
+2.51%
+2.90%
+4.13%
+5.39%
+3.23%
+9.69%
--
1041
iShares U.S. Healthcare Providers ETF
IHF
45.090
+0.400
+0.90%
270.17K
6.48M
-0.80
58.945
44.250
-0.86%
-9.86%
-9.09%
-6.78%
-2.25%
-13.41%
--
1042
First Trust Indxx Aerospace & Defense ETF
MISL
48.810
+1.780
+3.78%
197.43K
6.48M
-0.77
38.840
26.460
+0.83%
-0.61%
+1.67%
+16.70%
+25.90%
+55.28%
--
1043
iShares Core Aggressive Allocation ETF
AOA
92.530
+1.680
+1.85%
96.09K
6.47M
-0.64
83.569
68.450
+0.26%
+0.53%
+1.23%
+3.12%
+8.40%
+17.10%
--
1044
ITM
ITM
47.550
+0.020
+0.04%
191.67K
6.46M
-0.41
47.010
43.420
+0.46%
+0.59%
+0.40%
+0.85%
+4.40%
+3.00%
--
1045
QDVO
QDVO
28.620
+0.490
+1.74%
314.76K
6.45M
-0.59
29.475
21.600
-1.04%
-1.78%
-1.99%
-3.70%
-0.17%
+4.95%
--
1046
NVOX
NVOX
17.590
+2.890
+19.66%
1.02M
6.44M
-0.40
21.087
4.670
-38.06%
-47.62%
-39.16%
-17.65%
-36.27%
-79.55%
--
1047
Invesco S&P 500 Pure Value ETF
RPV
111.680
+1.470
+1.33%
88.39K
6.43M
-0.31
97.730
80.400
+3.64%
+3.11%
+3.97%
+10.64%
+17.58%
+22.59%
--
1048
TBT
TBT
34.620
0.000
0.00%
341.42K
6.38M
-0.57
39.698
28.000
-1.90%
+1.44%
+0.93%
+4.31%
-5.56%
-2.23%
--
1049
iShares Core Dividend ETF
DIVB
56.840
+0.990
+1.77%
147.93K
6.38M
-0.88
51.545
41.800
+2.16%
+4.08%
+4.33%
+8.76%
+11.39%
+14.48%
--
1050
FSEC
FSEC
44.320
-0.020
-0.05%
156.60K
6.37M
-0.72
44.790
41.840
+0.48%
+0.00%
-0.09%
-0.47%
+1.79%
+3.53%
--
