搜索
市场行情
新闻
分析
交易工具
投资课堂
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
搜索
免费注册
ETF行情
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1021
TSMU
TSMU
58.750
+6.582
+12.62%
90.00K
3.68M
0.72
69.310
10.300
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1022
ADX
ADX
23.260
+0.700
+3.10%
218.76K
3.68M
0.64
23.850
16.500
-0.74%
-2.28%
-2.32%
+0.44%
+1.25%
+18.70%
-2.53%
1023
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
172.440
+5.050
+3.02%
31.35K
3.67M
0.42
191.620
116.880
-1.91%
-3.88%
-2.35%
-7.34%
-6.56%
+17.32%
-7.84%
1024
DFA Dimensional Internatl High Profitability ETF
DIHP
33.705
+1.100
+3.37%
161.35K
3.67M
0.67
35.310
24.001
-1.11%
-4.95%
-4.75%
+4.84%
+7.72%
+18.20%
+3.96%
1025
Innovator Equity Managed Floor ETF
SFLR
36.115
+0.305
+0.85%
166.71K
3.67M
0.93
37.790
29.140
-1.00%
-1.56%
-0.56%
-0.83%
+0.82%
+14.89%
-1.53%
1026
APLZ.NB
APLZ
14.060
-4.240
-23.17%
404.98K
3.67M
0.71
31.350
10.961
--
--
--
--
--
--
--
1027
SPDR S&P 400 Mid Cap Growth ETF
MDYG
101.060
+3.440
+3.52%
44.88K
3.66M
0.69
103.240
68.590
-1.27%
-5.58%
-2.29%
+4.70%
+5.45%
+19.72%
+5.24%
1028
OILD
OILD
43.790
+5.060
+13.07%
167.01K
3.66M
0.78
240.100
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1029
iShares Russell Top 200 Value ETF
IWX
95.690
+1.920
+2.05%
57.22K
3.65M
0.40
98.016
71.483
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
1030
CTAP.NB
CTAP
26.815
-0.815
-2.95%
139.66K
3.64M
0.45
29.330
24.800
--
--
--
--
--
--
--
1031
iShares MSCI Intl Momentum Factor ETF
IMTM
51.405
+2.365
+4.82%
152.06K
3.62M
0.62
53.175
35.350
-0.70%
-5.83%
-5.45%
+3.29%
+2.72%
+19.24%
+1.89%
1032
GAB
GAB
5.525
+0.155
+2.89%
972.98K
3.61M
0.95
6.259
4.422
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
1033
ETHW
ETHW
15.901
+0.771
+5.10%
653.34K
3.60M
0.80
34.840
10.420
+14.29%
+14.13%
+13.58%
-21.21%
-43.86%
+19.37%
-21.77%
1034
Tradr 2X Long LRCX Daily ETF
LRCU
40.523
+6.402
+18.76%
141.81K
3.59M
0.99
46.863
7.683
+12.58%
-69.06%
-70.56%
-43.45%
-19.80%
--
-47.73%
1035
SLVO
SLVO
89.525
+2.876
+3.32%
53.21K
3.59M
1.61
107.410
73.240
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
1036
T-REX 2X Long CRCL Daily Target ETF
CCUP
4.690
+0.200
+4.45%
1.76M
3.57M
1.27
34.830
1.610
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
1037
PLTY
PLTY
38.150
-0.860
-2.21%
161.15K
3.57M
0.55
78.840
35.960
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
1038
TAXX
TAXX
50.540
-0.050
-0.10%
174.37K
3.56M
2.54
51.200
49.800
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
1039
BSJQ
BSJQ
23.238
+0.043
+0.19%
181.45K
3.56M
0.89
23.510
22.325
-0.02%
-0.13%
-0.43%
-0.85%
-0.71%
-0.51%
-0.54%
1040
ORR
ORR
38.040
+1.240
+3.37%
108.86K
3.54M
0.50
39.390
25.850
+0.16%
-4.59%
-4.94%
+9.82%
+15.15%
+28.87%
+7.25%
1041
VIXM
VIXM
16.170
-0.620
-3.69%
441.29K
3.54M
0.42
19.810
14.770
+0.43%
+3.80%
+5.60%
+5.60%
+1.99%
+5.33%
+7.47%
1042
iShares MSCI Brazil Small-Cap ETF
EWZS
15.380
+0.729
+4.97%
330.43K
3.54M
0.63
16.025
9.810
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
1043
Defiance Daily Target 2X Long LUNR ETF
LUNL
18.180
+1.320
+7.83%
404.63K
3.53M
0.98
26.850
8.650
--
--
--
--
--
--
--
1044
SPPP
SPPP
16.340
+0.920
+5.97%
378.18K
3.53M
0.66
23.810
8.910
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1045
RAAX
RAAX
41.020
0.000
0.00%
100.88K
3.52M
0.52
42.110
27.050
+0.41%
-1.88%
+2.82%
+16.33%
+21.65%
+37.81%
+17.89%
1046
AVS
AVS
9.035
-0.433
-4.57%
695.91K
3.50M
1.00
27.465
8.135
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
1047
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
26.788
+0.833
+3.21%
172.76K
3.50M
0.58
27.570
20.430
-0.78%
-3.57%
-3.68%
-1.08%
+0.68%
+9.34%
-0.74%
1048
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
55.260
+1.450
+2.69%
188.93K
3.49M
0.45
57.340
39.590
-1.22%
-2.42%
-1.83%
-1.98%
-0.16%
+17.95%
-2.37%
1049
Wahed FTSE USA Shariah ETF
HLAL
61.904
+1.684
+2.80%
70.37K
3.48M
0.65
64.190
42.100
-0.67%
-2.41%
-1.44%
-1.04%
+3.01%
+23.82%
-1.07%
1050
Invesco Russell 1000 Equal Weight ETF
EQAL
56.763
+0.923
+1.65%
78.01K
3.48M
1.40
58.005
40.850
-0.46%
-3.51%
-1.73%
+6.00%
+7.65%
+16.49%
+6.02%
1
...
33
34
35
35
/
215
36
37
...
215
KeyAI
请登录后使用 KeyAI
登录
免费注册