tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1021
ETHW
ETHW
ETHW
15.855
+0.725
+4.79%
552.71K
2.91M
0.80
34.840
10.420
+14.29%
+14.13%
+13.58%
-21.21%
-43.86%
+19.37%
-21.77%
1022
DUSB
DUSB
DUSB
50.765
+0.015
+0.03%
80.27K
2.90M
0.89
50.900
50.210
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
1023
Defiance Daily Target 2X Long LUNR ETF
Defiance Daily Target 2X Long LUNR ETF
LUNL
18.500
+1.640
+9.73%
339.44K
2.90M
0.98
26.850
8.650
--
--
--
--
--
--
--
1024
IONL
IONL
IONL
11.150
+0.640
+6.09%
477.62K
2.90M
0.67
148.840
8.760
--
-25.36%
--
-64.20%
-87.21%
--
-54.72%
1025
EMEQ
EMEQ
EMEQ
49.740
+3.680
+7.99%
81.54K
2.89M
0.47
53.370
22.080
+2.66%
-5.81%
-1.73%
+26.44%
+34.95%
+78.97%
+20.34%
1026
THD
THD
THD
70.530
+2.330
+3.42%
63.95K
2.89M
0.33
75.060
45.230
+1.67%
-5.10%
-3.48%
+13.56%
+11.92%
+27.16%
+13.72%
1027
T-REX 2X Long CRCL Daily Target ETF
T-REX 2X Long CRCL Daily Target ETF
CCUP
4.615
+0.125
+2.78%
1.53M
2.88M
1.27
34.830
1.610
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
1028
iShares US Infrastructure ETF
iShares US Infrastructure ETF
IFRA
59.005
+1.265
+2.19%
69.53K
2.88M
0.64
60.865
39.940
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
1029
First Trust Nasdaq Technology Dividend Index Fund
First Trust Nasdaq Technology Dividend Index Fund
TDIV
97.270
+2.390
+2.52%
37.58K
2.87M
0.95
103.150
62.540
-0.68%
-2.52%
-3.20%
-0.35%
-3.96%
+25.31%
-0.51%
1030
STRK
STRK
STRK
72.070
+1.220
+1.72%
52.70K
2.87M
0.40
129.484
65.120
-1.23%
-2.90%
-0.28%
-6.01%
-16.82%
-11.81%
-1.24%
1031
FSEC
FSEC
FSEC
44.140
+0.100
+0.23%
74.42K
2.86M
1.43
45.600
41.980
-0.28%
-0.57%
-1.04%
-0.19%
+0.12%
+2.44%
+0.44%
1032
CGUI
CGUI
CGUI
25.325
+0.015
+0.06%
131.04K
2.86M
0.33
25.410
25.160
-0.00%
-0.00%
-0.18%
-0.12%
-0.06%
+0.51%
+0.14%
1033
DBJP
DBJP
DBJP
107.440
+4.610
+4.48%
29.86K
2.86M
0.53
109.090
63.550
+0.19%
-4.29%
-5.35%
+9.27%
+18.92%
+33.09%
+7.75%
1034
iShares MSCI Intl Momentum Factor ETF
iShares MSCI Intl Momentum Factor ETF
IMTM
51.445
+2.405
+4.90%
129.10K
2.85M
0.62
53.175
35.350
-0.70%
-5.83%
-5.45%
+3.29%
+2.72%
+19.24%
+1.89%
1035
T Rowe Price Blue Chip Growth ETF
T Rowe Price Blue Chip Growth ETF
TCHP
46.130
+1.330
+2.97%
111.07K
2.85M
1.17
51.769
33.640
-2.03%
-1.80%
-0.71%
-7.10%
-6.99%
+17.76%
-7.94%
1036
WisdomTree Efficient Gold Plus Gold Miners Str Fd
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
109.445
+5.465
+5.26%
36.42K
2.85M
0.50
147.270
37.121
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
1037
CGIE
CGIE
CGIE
35.710
+1.400
+4.08%
180.35K
2.84M
0.83
37.070
26.140
-0.59%
-4.00%
-4.87%
+0.08%
+2.60%
+14.13%
-0.55%
1038
ECAT
ECAT
ECAT
14.505
+0.335
+2.36%
306.22K
2.83M
0.46
17.140
13.350
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
1039
VanEck Natural Resources ETF
VanEck Natural Resources ETF
HAP
73.305
+0.365
+0.50%
52.80K
2.82M
1.41
74.450
42.650
+0.66%
-4.07%
-0.39%
+18.61%
+26.70%
+42.64%
+18.69%
1040
PLTY
PLTY
PLTY
38.420
-0.590
-1.51%
127.00K
2.82M
0.55
78.840
35.960
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
1041
iShares MSCI Brazil Small-Cap ETF
iShares MSCI Brazil Small-Cap ETF
EWZS
15.340
+0.689
+4.70%
255.87K
2.80M
0.63
16.025
9.810
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
1042
Leverage Shares 2X Long PLTR Daily ETF
Leverage Shares 2X Long PLTR Daily ETF
PLTG
15.849
-0.770
-4.63%
236.60K
2.80M
0.58
44.950
12.325
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
1043
PLU.NB
PLU.NB
PLU
41.980
+4.250
+11.26%
163.29K
2.80M
1.29
44.140
15.105
--
--
--
--
--
--
--
1044
SPDR S&P 400 Mid Cap Growth ETF
SPDR S&P 400 Mid Cap Growth ETF
MDYG
101.020
+3.400
+3.48%
34.59K
2.77M
0.69
103.240
68.590
-1.27%
-5.58%
-2.29%
+4.70%
+5.45%
+19.72%
+5.24%
1045
AB US Large Cap Strategic Equities ETF
AB US Large Cap Strategic Equities ETF
LRGC
76.440
+1.780
+2.38%
36.76K
2.76M
0.59
82.000
55.940
-1.28%
-2.82%
-2.00%
-2.63%
-2.73%
+14.80%
-3.13%
1046
Return Stacked US Stocks & Managed Futures ETF
Return Stacked US Stocks & Managed Futures ETF
RSST
29.490
+0.540
+1.87%
95.54K
2.75M
1.20
33.090
17.620
-0.60%
-3.68%
-0.66%
+5.94%
+12.11%
+31.75%
+3.96%
1047
CHI
CHI
CHI
11.620
+0.300
+2.65%
310.38K
2.74M
0.71
11.750
8.410
+3.00%
-1.57%
-3.17%
+7.30%
+3.28%
+13.20%
+8.02%
1048
T-REX 2X Long CRWV Daily Target ETF
T-REX 2X Long CRWV Daily Target ETF
CRWU
5.840
+0.535
+10.08%
1.07M
2.74M
1.22
35.960
3.345
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
1049
JPMorgan Equity Focus ETF
JPMorgan Equity Focus ETF
JPEF
74.100
+1.660
+2.29%
41.15K
2.73M
0.45
76.490
55.459
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
1050
Tradr 2X Long CLSK Daily ETF
Tradr 2X Long CLSK Daily ETF
CLSX
10.840
+1.330
+13.99%
494.25K
2.73M
0.98
118.090
7.461
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
KeyAI