ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
991
FTSD
FTSD
90.820
-0.270
-0.30%
67.51K
5.31M
1.26
93.470
89.410
-0.26%
-0.07%
-0.12%
-0.24%
+0.35%
+0.97%
+0.62%
992
GIGB
GIGB
46.415
-0.065
-0.14%
128.14K
5.30M
1.90
47.651
43.960
+0.34%
-0.10%
+0.12%
-0.25%
+1.19%
+2.78%
+2.98%
993
SPDR S&P Kensho New Economies Composite ETF
KOMP
61.290
+1.150
+1.91%
98.67K
5.30M
0.80
56.320
39.630
-0.68%
-1.13%
+8.04%
-0.33%
+12.71%
+20.53%
+20.58%
994
Q3 All Season Tactical Advantage ETF
QTAC
25.370
+0.340
+1.36%
238.47K
5.30M
--
25.190
24.380
--
--
--
--
--
--
--
995
Amplify International Enhanced Dividend Income ETF
IDVO
38.260
+0.330
+0.87%
175.47K
5.29M
0.89
34.480
27.320
-0.39%
+0.16%
+5.11%
+3.02%
+11.87%
+27.66%
+28.22%
996
Franklin Income Focus ETF
INCM
28.160
+0.050
+0.18%
236.12K
5.28M
0.70
27.654
24.620
+0.39%
+0.54%
+2.10%
+1.84%
+3.57%
+7.65%
+7.89%
997
Wisdomtree International SmallCap Dividend Fund
DLS
80.600
+0.340
+0.42%
75.56K
5.28M
2.82
76.240
59.000
+0.64%
+0.98%
+6.50%
+3.20%
+7.65%
+28.22%
+28.04%
998
Vanguard Materials Index Fund
VAW
207.240
+0.740
+0.36%
39.78K
5.23M
1.01
215.820
161.430
+0.08%
+2.92%
+8.87%
+3.49%
+4.00%
+10.39%
+10.33%
999
EVSM
EVSM
50.435
+0.030
+0.06%
117.17K
5.22M
1.44
50.660
48.630
+0.15%
+0.17%
+0.09%
-0.27%
+0.79%
+1.19%
+1.15%
1000
iShares MSCI Israel ETF
EIS
111.010
+0.720
+0.65%
69.20K
5.21M
1.05
97.830
57.200
+0.39%
+3.23%
+11.68%
+17.75%
+18.96%
+47.05%
+44.08%
1001
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
25.060
-0.030
-0.12%
210.50K
5.21M
7.49
23.810
17.800
-0.63%
-1.13%
+2.23%
+3.91%
+13.50%
+24.99%
+29.11%
1002
LEMB
LEMB
41.305
-0.965
-2.28%
221.48K
5.19M
0.60
40.630
35.700
-1.96%
-1.77%
-0.88%
+0.62%
+1.99%
+14.32%
+14.45%
1003
TBUX
TBUX
49.990
-0.010
-0.02%
152.92K
5.18M
0.96
50.290
49.410
+0.10%
+0.20%
+0.08%
+0.40%
+0.49%
+0.38%
+0.84%
1004
YieldMax HOOD Option Income Strategy ETF
HOOY
50.380
+1.430
+2.92%
210.03K
5.17M
1.10
80.990
47.060
+0.96%
-9.06%
+2.75%
-25.42%
-24.33%
--
--
1005
Virtus Reaves Utilities ETF
UTES
78.660
-0.920
-1.16%
90.69K
5.16M
0.45
76.240
51.210
-0.64%
-1.43%
-2.78%
-3.82%
+5.32%
+24.38%
+23.39%
1006
SPDR S&P Emerging Markets Dividend ETF
EDIV
39.135
+0.035
+0.09%
158.80K
5.16M
1.10
39.230
32.360
+0.57%
+0.63%
+2.72%
+1.86%
+2.13%
+12.04%
+10.94%
1007
EZBC
EZBC
50.850
+1.890
+3.86%
231.99K
5.16M
0.94
70.750
28.720
-2.57%
-1.64%
+1.78%
-19.68%
-16.61%
-8.95%
-6.09%
1008
WisdomTree US SmallCap Fund
EES
58.090
-0.110
-0.19%
93.47K
5.15M
7.27
59.344
41.918
-0.45%
+1.85%
+10.27%
+4.70%
+11.72%
+8.08%
+7.69%
1009
iShares Core Dividend ETF
DIVB
53.210
+0.160
+0.30%
132.28K
5.13M
0.85
51.545
41.800
-1.63%
-0.49%
+5.14%
+2.98%
+4.33%
+13.45%
+12.26%
1010
FPEI
FPEI
19.365
-0.005
-0.03%
299.90K
5.12M
0.94
19.120
17.805
+0.26%
-0.18%
+0.28%
+0.03%
+1.92%
+4.00%
+3.56%
1011
BWX
BWX
22.350
-0.120
-0.53%
331.42K
5.10M
0.34
23.550
20.890
-0.71%
-0.71%
+0.13%
-1.93%
-4.89%
+4.29%
+4.49%
1012
2x XRP ETF
XRPT
5.400
+0.560
+11.57%
1.92M
5.08M
0.81
30.926
5.080
-10.37%
-13.04%
-16.02%
-62.66%
-51.57%
--
--
1013
Fidelity MSCI Financials Index ETF
FNCL
77.800
+0.190
+0.24%
108.85K
5.04M
0.90
75.510
57.160
-0.44%
+2.11%
+7.56%
+2.41%
+4.42%
+14.29%
+13.28%
1014
Pacer Global Cash Cows Dividend ETF
GCOW
41.810
+0.110
+0.26%
150.69K
5.03M
0.98
38.950
32.515
-0.29%
+0.60%
+3.80%
+6.69%
+8.82%
+25.07%
+23.92%
1015
MSLC
MSLC
54.250
+0.440
+0.82%
113.58K
5.03M
0.37
55.990
39.981
+0.18%
-2.45%
+2.49%
+0.87%
+6.29%
+13.01%
+12.95%
1016
PDEC
PDEC
43.300
+0.220
+0.51%
195.44K
5.03M
0.59
40.320
34.710
+0.20%
+0.07%
+3.71%
+3.81%
+8.25%
+13.26%
+12.70%
1017
FLBL
FLBL
23.515
-0.185
-0.78%
254.89K
5.02M
1.61
24.450
22.920
-0.74%
-0.74%
-0.49%
-2.18%
-2.49%
-2.87%
-3.09%
1018
ProShares Nasdaq-100 High Income ETF
IQQQ
44.740
+0.623
+1.41%
126.74K
5.01M
1.72
45.210
33.000
+0.70%
-1.02%
+5.09%
+2.69%
+10.80%
+4.02%
+4.80%
1019
Fidelity MSCI Materials Index ETF
FMAT
53.070
+0.010
+0.02%
101.83K
5.01M
3.49
55.284
41.390
+0.06%
+2.86%
+8.80%
+3.59%
+4.08%
+9.74%
+10.13%
1020
ITM
ITM
47.170
+0.020
+0.04%
140.70K
5.00M
0.64
47.010
43.420
+0.36%
+0.39%
+0.45%
+1.38%
+3.85%
+2.97%
+2.32%
