搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
991
MRAL
MRAL
3.760
+0.310
+8.99%
1.21M
2.84M
0.76
36.630
2.214
+12.17%
-9.13%
+26.42%
-42.64%
-84.28%
-78.25%
-17.65%
992
EAGG
EAGG
47.685
+0.165
+0.35%
100.11K
2.83M
0.66
48.600
46.140
-0.65%
-0.90%
-1.17%
-0.34%
-0.36%
+1.32%
-0.11%
993
First Eagle Overseas Equity ETF
FEOE
52.710
+1.630
+3.19%
144.65K
2.82M
0.41
56.040
35.000
-0.31%
-5.53%
-4.80%
+7.08%
+12.49%
+28.85%
+6.68%
994
EMEQ
EMEQ
49.650
+3.590
+7.79%
79.87K
2.81M
0.47
53.370
22.080
+2.66%
-5.81%
-1.73%
+26.44%
+34.95%
+78.97%
+20.34%
995
Tradr 2X Long WULF Daily ETF
WULX
27.410
+2.640
+10.66%
169.96K
2.81M
1.40
43.200
15.040
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
996
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
109.260
+5.280
+5.08%
35.66K
2.80M
0.50
147.270
37.121
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
997
FTCB
FTCB
21.045
+0.105
+0.50%
206.60K
2.79M
0.74
21.870
18.760
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
998
T-REX 2X Long CRCL Daily Target ETF
CCUP
4.559
+0.069
+1.53%
1.48M
2.79M
1.27
34.830
1.610
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
999
JPC
JPC
7.775
+0.145
+1.90%
479.26K
2.77M
0.86
8.300
6.790
+0.19%
-2.25%
-2.36%
+0.06%
-2.01%
+0.94%
-0.68%
1000
AB US Large Cap Strategic Equities ETF
LRGC
76.310
+1.650
+2.21%
36.76K
2.76M
0.59
82.000
55.940
-1.28%
-2.82%
-2.00%
-2.63%
-2.73%
+14.80%
-3.13%
1001
Defiance Daily Target 2X Long LUNR ETF
LUNL
18.480
+1.620
+9.61%
324.02K
2.76M
0.98
26.850
8.650
--
--
--
--
--
--
--
1002
PLU.NB
PLU
41.450
+3.720
+9.86%
159.41K
2.75M
1.29
44.140
15.105
--
--
--
--
--
--
--
1003
IONL
IONL
10.900
+0.390
+3.71%
458.74K
2.75M
0.67
148.840
8.760
--
-25.36%
--
-64.20%
-87.21%
--
-54.72%
1004
FMHI
FMHI
48.160
+0.330
+0.69%
66.24K
2.75M
0.22
48.730
44.800
-0.19%
-0.70%
-0.65%
+0.78%
+0.96%
-0.20%
+0.46%
1005
DUSB
DUSB
50.760
+0.010
+0.02%
76.47K
2.75M
0.89
50.900
50.210
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
1006
Goldman Sachs ActiveBeta International Equity ETF
GSIE
45.263
+1.543
+3.53%
79.23K
2.74M
0.96
46.860
31.730
-0.53%
-4.38%
-4.98%
+2.45%
+5.63%
+18.54%
+1.94%
1007
CGUI
CGUI
25.325
+0.015
+0.06%
125.42K
2.73M
0.33
25.410
25.160
-0.00%
-0.00%
-0.18%
-0.12%
-0.06%
+0.51%
+0.14%
1008
T-REX 2X Long CRWV Daily Target ETF
CRWU
5.780
+0.475
+8.95%
1.04M
2.73M
1.22
35.960
3.345
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
1009
BKDV
BKDV
30.600
+0.670
+2.24%
99.97K
2.71M
0.45
31.230
21.869
-0.37%
-3.57%
-3.31%
+2.59%
+7.91%
+17.26%
+2.52%
1010
PLTY
PLTY
38.505
-0.505
-1.29%
122.70K
2.71M
0.55
78.840
35.960
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
1011
T Rowe Price Blue Chip Growth ETF
TCHP
46.016
+1.216
+2.71%
107.26K
2.71M
1.17
51.769
33.640
-2.03%
-1.80%
-0.71%
-7.10%
-6.99%
+17.76%
-7.94%
1012
Leverage Shares 2X Long PLTR Daily ETF
PLTG
15.945
-0.674
-4.05%
219.51K
2.70M
0.58
44.950
12.325
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
1013
Pacer Global Cash Cows Dividend ETF
GCOW
46.420
+0.100
+0.22%
116.21K
2.70M
1.16
47.570
32.515
+1.19%
-2.81%
-1.50%
+10.38%
+16.73%
+22.03%
+11.40%
1014
MFSI
MFSI
31.290
+1.140
+3.78%
121.77K
2.70M
1.89
32.510
22.810
-0.56%
-4.53%
-4.65%
+1.10%
+3.27%
+13.94%
-0.43%
1015
VanEck Natural Resources ETF
HAP
73.150
+0.210
+0.29%
51.16K
2.70M
1.41
74.450
42.650
+0.66%
-4.07%
-0.39%
+18.61%
+26.70%
+42.64%
+18.69%
1016
Vanguard S&P Small-Cap 600 Index Fund
VIOO
120.201
+3.311
+2.83%
60.60K
2.70M
0.40
123.290
82.390
-1.01%
-4.92%
-5.22%
+0.19%
+2.98%
+17.08%
+3.19%
1017
Direxion Daily ORCL Bull 2X ETF
ORCU
9.140
+0.130
+1.44%
459.19K
2.68M
0.22
27.615
8.290
--
--
--
--
--
--
--
1018
DFSD
DFSD
48.065
+0.115
+0.24%
81.00K
2.65M
0.92
48.510
46.855
-0.35%
-0.54%
-0.58%
+0.50%
-0.54%
+1.54%
+0.31%
1019
STRK
STRK
71.800
+0.950
+1.34%
47.62K
2.65M
0.40
129.484
65.120
-1.23%
-2.90%
-0.28%
-6.01%
-16.82%
-11.81%
-1.24%
1020
iShares US Infrastructure ETF
IFRA
58.960
+1.220
+2.11%
64.86K
2.62M
0.64
60.865
39.940
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
KeyAI
请登录后使用 KeyAI
登录
免费注册