搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
991
Capital Group Conservative Equity ETF
CGCV
32.880
-0.230
-0.69%
297.97K
6.81M
0.81
33.160
28.620
-1.48%
-3.92%
-3.32%
+0.69%
+1.69%
+12.41%
+0.39%
992
Vanguard S&P Small-Cap 600 Index Fund
VIOO
135.410
-0.970
-0.71%
62.95K
6.79M
0.40
138.429
99.390
-1.01%
-4.92%
-5.22%
+0.19%
+2.98%
+17.08%
+3.19%
993
iShares Core Aggressive Allocation ETF
AOA
96.490
-0.660
-0.68%
81.02K
6.78M
0.45
98.680
82.400
-0.80%
-2.95%
-2.68%
+0.46%
+2.27%
+16.12%
+0.61%
994
First Trust Natural Gas ETF
FCG
28.040
+0.510
+1.85%
479.67K
6.78M
0.56
33.030
21.760
+3.30%
+4.89%
+13.01%
+31.17%
+30.20%
+23.82%
+28.36%
995
ACYS.NB
ACYS
20.420
-0.030
-0.15%
382.78K
6.77M
--
21.045
20.080
--
--
--
--
--
--
--
996
PTY
PTY
11.840
-0.030
-0.25%
881.95K
6.75M
0.42
14.690
11.580
+0.29%
-4.17%
-5.57%
-4.62%
-14.86%
-14.21%
-4.77%
997
SPBO
SPBO
28.730
+0.015
+0.05%
592.61K
6.74M
0.82
29.930
28.570
-1.16%
-1.22%
-1.82%
-1.09%
-1.79%
+0.69%
-0.85%
998
WisdomTree US Value Fund
WTV
104.950
-0.685
-0.65%
86.96K
6.69M
0.77
105.680
84.620
-1.08%
-3.90%
-4.50%
+1.58%
+4.82%
+15.80%
+2.42%
999
TOTL
TOTL
39.155
0.000
0.00%
222.44K
6.68M
0.65
40.859
38.965
-0.62%
-0.97%
-1.31%
-0.89%
-1.24%
+0.07%
-0.50%
1000
JPMorgan US Momentum Factor ETF
JMOM
81.100
-0.545
-0.67%
90.87K
6.66M
2.94
85.640
63.290
-0.53%
-2.32%
-0.98%
+2.65%
+2.09%
+21.80%
+2.41%
1001
AGF US Market Neutral Anti-Beta Fund
BTAL
12.110
+0.200
+1.68%
774.66K
6.64M
0.47
17.360
10.860
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
1002
CEMB
CEMB
45.435
+0.004
+0.01%
163.62K
6.64M
0.31
46.500
44.920
-0.50%
-1.11%
-1.34%
-0.89%
-1.38%
+1.19%
-0.61%
1003
TSMU
TSMU
62.526
-3.745
-5.65%
151.56K
6.63M
0.72
93.290
25.973
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1004
TFI
TFI
45.390
-0.015
-0.03%
193.60K
6.61M
0.39
46.500
44.190
-0.36%
-0.94%
-1.18%
+0.12%
+0.14%
+0.85%
+0.08%
1005
Direxion Daily SpaceX Bull 2X ETF
LOFF
13.060
-1.620
-11.03%
1.08M
6.60M
--
46.680
14.640
--
--
--
--
--
--
--
1006
Invesco NASDAQ Next Gen 100 ETF
QQQJ
43.820
-0.240
-0.54%
163.35K
6.60M
0.76
46.170
32.340
-0.29%
-2.38%
-2.02%
+1.09%
+2.59%
+24.40%
+1.14%
1007
NVDS
NVDS
22.120
+0.740
+3.46%
407.16K
6.60M
0.38
40.530
18.291
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
1008
First Trust Utilities Alphadex
FXU
49.640
-0.360
-0.72%
276.60K
6.59M
1.01
51.620
42.470
+0.81%
-0.38%
+0.83%
+12.71%
+13.85%
+23.51%
+12.21%
1009
NBXG
NBXG
14.890
-0.390
-2.55%
950.31K
6.55M
0.49
17.430
12.320
+0.30%
-3.37%
-1.35%
-6.51%
-14.05%
+5.93%
-8.45%
1010
THQ
THQ
18.740
-0.120
-0.64%
765.24K
6.55M
1.36
20.390
15.140
-1.48%
-6.21%
-5.67%
-3.70%
+4.11%
-13.39%
-6.01%
1011
JDST
JDST
45.980
+0.540
+1.19%
270.18K
6.54M
0.33
217.400
22.800
+19.40%
+2872.89%
+2163.23%
+1126.58%
+641.65%
+108.56%
+1233.84%
1012
AWP
AWP
12.260
-0.010
-0.08%
1.23M
6.51M
0.71
12.710
10.655
+1.06%
-5.45%
-3.61%
+1.76%
-1.04%
+2.28%
+3.08%
1013
VGUS
VGUS
75.585
+0.020
+0.03%
91.24K
6.51M
0.88
76.000
75.340
+0.06%
+0.11%
-0.02%
-0.02%
-0.03%
+0.29%
+0.13%
1014
AVGE
AVGE
98.260
-0.690
-0.70%
92.27K
6.50M
0.73
100.300
77.130
-0.56%
-4.03%
-3.58%
+3.67%
+6.71%
+23.15%
+3.74%
1015
LITZ.NB
LITZ
19.060
-1.660
-8.03%
868.04K
6.49M
--
30.340
12.200
--
--
--
--
--
--
--
1016
Invesco NASDAQ Internet ETF
PNQI
48.430
-0.700
-1.43%
154.10K
6.48M
0.61
57.220
42.800
-1.51%
-0.22%
+2.63%
-12.24%
-17.41%
+3.23%
-12.70%
1017
Fidelity Fundamental Small-Mid Cap ETF
FFSM
36.710
-0.120
-0.33%
245.45K
6.48M
0.92
38.418
26.830
-1.61%
-6.31%
-5.01%
+3.26%
+9.75%
+26.33%
+4.68%
1018
BTCI
BTCI
28.950
-0.050
-0.17%
470.05K
6.45M
1.30
65.870
26.520
+6.27%
+6.40%
+3.26%
-20.55%
-40.09%
-31.45%
-18.74%
1019
TCW Flexible Income ETF
FLXR
39.050
0.000
0.00%
226.97K
6.43M
0.90
39.970
38.895
-0.24%
-0.32%
-1.02%
-0.79%
-1.14%
+0.91%
-0.59%
1020
BNDD
BNDD
97.820
+0.272
+0.28%
89.05K
6.43M
3.27
102.280
94.640
-1.64%
-0.56%
+0.73%
+1.79%
-0.62%
-8.89%
+2.71%