tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+0.90%
2
symbol以太币ETHUSD
+0.37%
3
symbol黄金XAUUSD
+0.21%
4
symbol美国原油USOIL
+0.32%
5
symbol欧元/美元EURUSD
+0.23%
6
symbol美元/日元USDJPY
-0.14%
7
symbol白银XAGUSD
+1.02%
8
symbol澳元/美元AUDUSD
+0.34%
9
symbol英镑/美元GBPUSD
+0.02%

涨幅榜

查看更多
1
symbolPhoenixPHBUSD
+12.52%
2
symbolUMAUMAUSD
+9.95%
3
symbolGMTGMTUSD
+8.56%
4
symbolaelfELFUSD
+8.54%
5
symbolConfluxCFXUSD
+8.31%
6
symbolLivepeerLPTUSD
+7.26%
7
symbolEthenaENAUSD
+6.63%
8
symbolRaydiumRAYUSD
+5.85%
9
symbolether.fiETHFIUSD
+4.71%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-8.20%
3
symbolMakerMKRUSD
-4.21%
4
symbolQtumQTUMUSD
-3.92%
5
symbolIAU
-2.67%
6
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
7
symboliShares China Large-Cap ETFFXI
-2.58%
8
symbolIoTeXIOTXUSD
-2.10%
9
symbolAPI3API3USD
-1.93%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
991
ITM
ITM
ITM
45.715
+0.045
+0.10%
103.79K
3.57M
0.35%
47.010
43.420
+0.36%
+0.21%
+0.83%
+1.67%
-1.09%
-1.87%
-0.83%
992
SMHX
SMHX
SMHX
35.810
+0.140
+0.39%
168.07K
3.57M
0.72%
32.400
18.460
+4.49%
-1.15%
+3.02%
+29.41%
+46.34%
--
+22.38%
993
SPDR MSCI ACWI ex-US ETF
SPDR MSCI ACWI ex-US ETF
CWI
33.680
-0.100
-0.30%
142.25K
3.56M
0.91%
32.850
26.066
-0.08%
+0.02%
+3.28%
+6.48%
+11.89%
+13.24%
+20.54%
994
BondBloxx CCC Rated USD High Yield Corp Bd ETF
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
39.100
+0.059
+0.15%
103.43K
3.56M
1.64%
40.500
33.910
+1.19%
+0.90%
+0.80%
+2.93%
+1.19%
+1.09%
-0.15%
995
ETU
ETU
ETU
42.780
-0.700
-1.61%
142.19K
3.55M
0.61%
60.440
5.685
+6.92%
-11.22%
+37.68%
+178.15%
+195.85%
--
+11.34%
996
WisdomTree Efficient Gold Plus Equity Strategy Fd
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
50.120
+0.550
+1.11%
85.42K
3.54M
1.60%
48.340
28.730
+3.46%
+1.19%
+5.82%
+8.20%
+27.57%
+35.97%
+35.13%
997
HYGH
HYGH
HYGH
86.450
-0.060
-0.07%
58.10K
3.51M
1.55%
87.690
78.230
+0.44%
+0.18%
-0.01%
+0.57%
+0.64%
+1.10%
+0.11%
998
FLJP
FLJP
FLJP
33.890
-0.140
-0.41%
131.84K
3.50M
0.45%
32.380
25.740
-1.13%
-0.61%
+6.40%
+5.44%
+13.95%
+11.26%
+18.45%
999
EVLN
EVLN
EVLN
50.055
-0.045
-0.09%
77.44K
3.50M
2.14%
50.736
48.210
+0.23%
+0.27%
-0.22%
+0.73%
+0.06%
-0.81%
-0.61%
1000
CDX
CDX
CDX
22.850
+0.040
+0.18%
172.29K
3.50M
0.64%
24.890
21.570
-0.69%
-0.86%
-0.52%
-1.46%
-0.69%
-4.47%
+4.76%
1001
First Trust Water ETF
First Trust Water ETF
FIW
114.790
+0.670
+0.59%
38.15K
3.49M
1.08%
111.670
89.310
+1.69%
+0.11%
+5.10%
+9.57%
+11.67%
+7.03%
+12.48%
1002
DRSK
DRSK
DRSK
29.040
+0.080
+0.28%
130.13K
3.49M
1.01%
29.240
26.425
+0.86%
+0.38%
+1.46%
+3.82%
+3.30%
+3.08%
+5.86%
1003
BTX
BTX
BTX
7.110
+0.040
+0.57%
735.65K
3.48M
0.66%
8.308
5.100
+0.42%
-4.69%
-2.06%
+1.71%
+6.59%
-3.13%
-4.43%
1004
IBMS
IBMS
IBMS
25.940
+0.020
+0.08%
137.29K
3.47M
2.11%
26.040
24.585
+0.23%
+0.17%
+0.93%
+2.24%
+1.36%
+0.67%
+2.26%
1005
CLOI
CLOI
CLOI
53.020
-0.040
-0.08%
73.93K
3.47M
0.51%
53.210
50.120
+0.01%
+0.18%
-0.09%
+0.45%
+0.30%
+0.09%
+0.47%
1006
AHL_pd
AHL_pd
AHL_pd
22.000
+1.250
+6.02%
255.09K
3.47M
15.13%
22.800
17.590
+5.82%
+7.29%
+8.96%
+10.49%
+9.65%
+3.72%
+8.74%
1007
iShares Morningstar Growth ETF
iShares Morningstar Growth ETF
ILCG
100.990
+0.192
+0.19%
45.35K
3.47M
0.78%
98.440
69.470
+1.63%
-0.59%
+0.84%
+10.19%
+19.78%
+22.57%
+12.71%
1008
BUXX
BUXX
BUXX
20.430
-0.010
-0.05%
203.79K
3.45M
1.13%
20.490
20.160
+0.19%
+0.29%
+0.68%
+0.64%
+0.34%
+0.19%
+0.73%
1009
AB Disruptors ETF
AB Disruptors ETF
FWD
93.290
+0.070
+0.08%
47.58K
3.44M
0.80%
90.305
59.030
+2.83%
-0.80%
+0.67%
+13.22%
+23.98%
+20.14%
+17.80%
1010
Invesco NASDAQ Next Gen 100 ETF
Invesco NASDAQ Next Gen 100 ETF
QQQJ
34.650
+0.120
+0.35%
129.57K
3.44M
2.05%
32.990
24.892
+1.79%
+1.16%
+4.14%
+12.31%
+15.77%
+18.94%
+12.20%
1011
Global X MLP ETF
Global X MLP ETF
MLPA
49.760
+0.230
+0.46%
109.65K
3.43M
0.58%
54.530
45.090
+0.44%
-0.16%
-2.94%
+0.44%
-2.12%
+4.71%
+0.70%
1012
MFSI
MFSI
MFSI
28.770
-0.080
-0.28%
137.41K
3.43M
0.61%
28.650
22.810
-0.62%
-0.38%
+2.05%
+2.97%
+9.64%
--
+18.48%
1013
CPER
CPER
CPER
27.660
-0.270
-0.97%
177.69K
3.42M
0.78%
35.000
24.700
+0.00%
-1.03%
-2.05%
-8.92%
-7.49%
+4.45%
+9.93%
1014
Freedom 100 Emerging Markets ETF
Freedom 100 Emerging Markets ETF
FRDM
41.970
+0.000
+0.00%
108.43K
3.41M
0.65%
41.379
30.680
+0.64%
-1.29%
+3.70%
+9.58%
+19.57%
+16.29%
+28.42%
1015
FTCB
FTCB
FTCB
21.110
+0.040
+0.19%
280.77K
3.41M
0.57%
22.690
18.760
+0.09%
-0.18%
+1.14%
+1.93%
+0.76%
-1.65%
+2.22%
1016
FV
FV
FV
61.672
+0.199
+0.32%
59.26K
3.40M
0.61%
63.092
47.040
+1.50%
+0.31%
+1.58%
+7.18%
+8.84%
+7.46%
+4.42%
1017
VRIG
VRIG
VRIG
25.085
-0.005
-0.02%
151.28K
3.39M
0.55%
25.210
24.790
+0.09%
-0.19%
+0.00%
+0.13%
-0.13%
+0.01%
-0.11%
1018
T Rowe Price US Equity Research ETF
T Rowe Price US Equity Research ETF
TSPA
40.660
+0.120
+0.30%
129.98K
3.39M
0.52%
39.520
30.280
+1.31%
+0.16%
+1.80%
+9.00%
+13.03%
+14.98%
+9.98%
1019
Invesco S&P 500 Pure Value ETF
Invesco S&P 500 Pure Value ETF
RPV
98.140
+0.450
+0.46%
71.48K
3.39M
0.74%
97.730
80.400
+2.28%
+2.88%
+5.62%
+8.52%
+7.78%
+11.08%
+8.79%
1020
Invesco Russell 1000 Dynamic Multifactor ETF
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
59.300
+0.100
+0.17%
82.50K
3.38M
0.54%
58.197
46.790
+0.32%
-0.06%
+2.04%
+4.84%
+8.74%
+14.17%
+9.34%
KeyAI