搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
991
iShares Residential and Multisector Real Estate
REZ
94.730
+0.960
+1.02%
3.59K
340.02K
0.06
100.430
79.554
-2.10%
+0.15%
-1.34%
+6.46%
+7.47%
+16.21%
+15.26%
992
Invesco S&P 500 Pure Value ETF
RPV
121.105
+0.185
+0.15%
2.79K
338.00K
0.05
123.360
94.172
-1.26%
-0.46%
+1.02%
+6.41%
+14.04%
+27.21%
+18.64%
993
Invesco S&P 500 Equal Weight Energy ETF
RSPG
115.550
+0.590
+0.51%
2.93K
337.74K
0.06
115.860
73.181
+2.44%
+2.92%
+9.67%
+8.93%
+16.87%
+49.20%
+46.70%
994
iShares MSCI Global Min Vol Factor ETF
ACWV
127.340
+0.040
+0.03%
2.64K
336.73K
0.58
127.800
116.023
-0.06%
+1.09%
+2.28%
+5.28%
+5.39%
+8.75%
+8.18%
995
Invesco FTSE RAFI US 1000 ETF
PRF
55.710
-0.160
-0.29%
6.03K
336.58K
0.05
56.655
43.260
-0.78%
-0.84%
+0.76%
+3.41%
+16.05%
+28.36%
+19.59%
996
Defiance Daily Target 2X Long STX ETF
STXL
29.730
-0.690
-2.27%
11.37K
335.63K
0.26
70.409
18.203
+5.43%
-34.63%
-8.38%
-38.05%
+44.67%
+44.67%
+44.67%
997
iShares MSCI Italy ETF
EWI
61.380
-0.900
-1.45%
5.44K
335.22K
0.06
63.760
48.453
-2.20%
-2.69%
-1.62%
+5.94%
+16.36%
+25.81%
+15.21%
998
VictoryShares Small Cap Free Cash Flow ETF
SFLO
39.880
-0.270
-0.67%
8.36K
335.12K
0.08
41.998
27.280
+0.28%
+3.11%
+4.32%
+18.07%
+34.48%
+38.65%
+35.88%
999
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
39.580
-0.650
-1.62%
8.46K
335.06K
0.06
40.580
32.617
+0.69%
-1.12%
+3.27%
+0.10%
+14.29%
+13.89%
+12.54%
1000
iShares North American Natural Resources ETF
IGE
65.835
-0.035
-0.05%
5.07K
333.52K
0.20
66.660
46.013
-0.40%
+2.56%
+10.09%
+7.10%
+9.20%
+39.84%
+32.31%
1001
Global X SuperDividend ETF
SDIV
24.920
+0.015
+0.06%
13.41K
334.99K
0.08
25.305
21.245
-0.16%
+1.05%
+0.61%
+2.00%
+1.45%
+15.12%
+9.15%
1002
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
53.680
-0.600
-1.10%
6.17K
332.23K
0.03
55.160
47.528
-1.58%
-1.69%
-0.70%
+2.56%
+8.68%
+16.08%
+11.23%
1003
NYLI MacKay Muni Intermediate ETF
MMIT
23.680
-0.160
-0.67%
13.99K
331.97K
0.10
24.325
23.675
-1.29%
-1.37%
-1.04%
-2.12%
-1.72%
+2.96%
-0.59%
1004
YieldMax PLTR Option Income Strategy ETF
PLTY
37.840
-0.690
-1.79%
8.70K
330.73K
0.09
42.187
24.568
+1.31%
+1.15%
+32.54%
+20.18%
+17.91%
+12.76%
+3.42%
1005
Defiance Daily Target 2X Long LUNR ETF
LUNL
3.790
-0.365
-8.79%
86.69K
329.81K
0.17
56.680
2.480
-23.59%
-50.13%
+15.55%
-86.37%
-68.52%
-77.10%
-77.10%
1006
Leverage Shares 2X Long FUTU Daily ETF
FUTG
4.890
-0.120
-2.40%
67.34K
329.58K
0.07
22.900
2.300
+7.24%
+17.55%
+21.49%
+41.53%
-58.08%
-66.11%
-65.83%
1007
YieldMax MRNA Option Income Strategy ETF
MRNY
34.410
+1.160
+3.49%
9.70K
329.54K
0.06
42.390
7.493
+3.80%
+116.69%
+139.29%
+150.09%
+138.33%
+263.01%
+289.30%
1008
iShares US Consumer Staples ETF
IYK
75.150
+0.490
+0.66%
4.46K
336.01K
0.07
78.330
64.542
-1.42%
+2.05%
+1.28%
+7.58%
+3.53%
+9.66%
+13.46%
1009
Capital Group International Equity ETF
CGIE
37.400
-0.430
-1.14%
8.75K
328.22K
0.05
38.630
32.058
-1.63%
-2.15%
+0.71%
+2.71%
+7.75%
+16.36%
+8.49%
1010
Vanguard S&P 500 Value Index Fund
VOOV
227.340
-1.020
-0.45%
1.44K
327.13K
0.04
231.655
190.987
-0.94%
-0.52%
+1.02%
+3.17%
+10.17%
+18.21%
+11.96%
1011
Invesco BulletShares 2028 Corporate Bond ETF
BSCS
20.290
-0.005
-0.03%
16.08K
326.37K
0.04
20.300
20.250
-0.12%
-0.47%
-0.22%
+0.23%
+0.53%
+2.83%
+1.03%
1012
Convergence Long Short Equity ETF
CLSE
33.590
+0.030
+0.09%
9.72K
326.21K
0.18
34.760
24.286
+0.96%
-0.91%
-1.52%
-2.10%
+19.92%
+38.88%
+22.91%
1013
iShares U.S. Industrials ETF
IYJ
158.630
-2.570
-1.59%
2.04K
325.35K
0.21
171.250
138.222
-3.55%
-6.05%
-4.86%
+0.14%
+3.19%
+10.44%
+7.40%
1014
Invesco KBW Premium Yield Equity REIT ETF
KBWY
17.845
-0.034
-0.19%
18.11K
324.17K
0.12
19.229
13.853
-2.70%
-0.31%
-3.23%
+1.75%
+15.61%
+20.32%
+21.73%
1015
Amplify CWP Growth & Income ETF
QDVO
29.430
-0.100
-0.34%
11.10K
326.56K
0.09
30.125
24.817
-0.57%
-2.10%
+0.17%
-1.74%
+10.40%
+15.38%
+8.00%
1016
Capital Group Short Duration Municipal Income ETF
CGSM
26.175
-0.075
-0.29%
12.34K
323.12K
0.10
26.302
26.175
-0.55%
-0.44%
-0.19%
-0.34%
-0.10%
+2.42%
+1.02%
1017
Range Nuclear Renaissance Index ETF
NUKZ
63.715
-0.765
-1.19%
5.05K
322.68K
0.06
77.340
56.468
-2.07%
-6.07%
-2.41%
-11.82%
-9.50%
+10.57%
+0.34%
1018
FT Vest Laddered Nasdaq Buffer ETF
BUFQ
39.550
-0.200
-0.50%
8.13K
321.91K
0.39
39.930
34.000
+0.51%
-0.58%
+1.83%
+0.79%
+10.04%
+16.46%
+10.35%
1019
NEOS MSCI EAFE High Income ETF
NIHI
52.470
-0.340
-0.64%
6.12K
321.85K
0.25
52.650
45.327
-0.61%
-1.47%
+0.54%
+3.23%
+8.61%
+15.72%
+9.87%
1020
WisdomTree U.S. MidCap Dividend Fund
DON
57.110
-0.290
-0.51%
5.63K
321.65K
0.08
58.965
48.647
-1.97%
-2.46%
-1.50%
+3.63%
+8.74%
+11.50%
+12.01%