tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
961
PCN
PCN
PCN
12.175
+0.145
+1.21%
205.12K
1.62M
0.44
13.486
11.300
-0.85%
-4.46%
-5.51%
-4.16%
-9.68%
-10.41%
-5.36%
962
iShares Morningstar Mid-Cap Growth ETF
iShares Morningstar Mid-Cap Growth ETF
IMCG
83.566
+3.146
+3.91%
26.03K
1.62M
0.69
84.760
61.650
-1.35%
-4.15%
-1.96%
+1.04%
-2.24%
+11.46%
+1.45%
963
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
49.230
+0.680
+1.40%
54.54K
1.62M
0.95
53.200
44.630
-1.81%
-5.13%
-5.34%
+1.14%
+1.01%
-1.85%
+1.30%
964
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
33.525
+2.043
+6.49%
62.50K
1.61M
0.39
36.800
24.854
-1.44%
-8.06%
-8.26%
+7.16%
+2.40%
--
+3.21%
965
MGNR
MGNR
MGNR
52.525
+0.535
+1.03%
53.41K
1.61M
2.26
54.565
24.790
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
966
HIBS
HIBS
HIBS
39.370
-5.860
-12.96%
84.56K
1.61M
0.74
416.900
38.700
+1.54%
+964.13%
+956.60%
+794.21%
+608.86%
+103.45%
+788.89%
967
CCD
CCD
CCD
23.055
+0.755
+3.39%
88.67K
1.61M
1.04
23.180
18.120
+2.73%
-3.31%
-3.10%
+6.72%
+2.25%
+2.07%
+6.57%
968
T-REX 2X Long CRWV Daily Target ETF
T-REX 2X Long CRWV Daily Target ETF
CRWU
5.723
+0.418
+7.88%
608.66K
1.61M
1.22
35.960
3.345
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
969
iShares Russell Top 200 Value ETF
iShares Russell Top 200 Value ETF
IWX
95.569
+1.799
+1.92%
31.96K
1.61M
0.40
98.016
71.483
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
970
Fidelity MSCI Industrials Index ETF
Fidelity MSCI Industrials Index ETF
FIDU
91.380
+3.460
+3.94%
25.84K
1.61M
1.93
95.825
59.161
-2.39%
-6.81%
-4.58%
+7.39%
+9.33%
+27.83%
+8.03%
971
Leverage Shares 2X Long FIG Daily ETF
Leverage Shares 2X Long FIG Daily ETF
FIGG
1.200
+0.005
+0.42%
1.88M
1.60M
0.37
16.340
1.040
-21.15%
-15.29%
+35.77%
-52.21%
--
--
-55.06%
972
APLZ.NB
APLZ.NB
APLZ
14.280
-4.020
-21.97%
191.23K
1.59M
0.71
31.350
10.961
--
--
--
--
--
--
--
973
Invesco Russell 1000 Dynamic Multifactor ETF
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
62.670
+1.400
+2.29%
35.39K
1.59M
0.36
63.990
47.000
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
974
VanEck Alternative Asset Manager ETF
VanEck Alternative Asset Manager ETF
GPZ
21.940
+0.740
+3.49%
105.86K
1.59M
0.73
30.195
20.160
-2.15%
-4.66%
-13.67%
-22.73%
-28.58%
--
-21.93%
975
HEFA
HEFA
HEFA
44.320
+1.220
+2.83%
72.77K
1.58M
1.16
45.225
31.721
+0.05%
-3.78%
-2.91%
+3.16%
+8.71%
+14.78%
+3.53%
976
Columbia Research Enhanced Core ETF
Columbia Research Enhanced Core ETF
RECS
40.305
+0.925
+2.35%
67.91K
1.57M
0.84
41.810
28.640
-1.13%
-2.75%
-1.76%
-3.24%
-0.91%
+18.97%
-2.41%
977
AMUU
AMUU
AMUU
54.227
+4.022
+8.01%
45.33K
1.57M
0.39
101.840
11.120
-6.84%
-3.82%
-13.04%
-23.27%
+1.71%
+87.88%
-25.67%
978
FLBL
FLBL
FLBL
22.995
+0.035
+0.15%
79.76K
1.57M
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
979
NZF
NZF
NZF
12.500
+0.240
+1.96%
224.35K
1.56M
0.73
13.020
10.975
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
980
Amplify Transformational Data Sharing ETF
Amplify Transformational Data Sharing ETF
BLOK
53.725
+2.565
+5.01%
64.62K
1.56M
0.67
75.890
31.320
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
981
AMZZ
AMZZ
AMZZ
27.605
+1.860
+7.22%
85.36K
1.55M
0.65
40.205
17.770
+1.52%
+6.34%
+16.09%
-9.86%
-17.50%
-0.76%
-15.93%
982
iShares ESG Aware MSCI USA Small-Cap ETF
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
49.370
+1.500
+3.13%
33.36K
1.54M
2.65
50.470
32.905
-1.49%
-5.14%
-4.68%
+2.28%
+4.31%
+20.35%
+3.01%
983
KraneShares Artificial Intelligence and Technology ETF
KraneShares Artificial Intelligence and Technology ETF
AGIX
35.100
+1.240
+3.66%
64.11K
1.54M
0.49
40.010
20.815
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
984
iShares Dow Jones U.S. ETF
iShares Dow Jones U.S. ETF
IYY
164.490
+3.810
+2.37%
16.48K
1.53M
0.83
169.715
116.990
-1.32%
-2.61%
-1.92%
-1.13%
-0.01%
+17.94%
-1.81%
985
iShares US Small-Cap Equity Factor ETF
iShares US Small-Cap Equity Factor ETF
SMLF
79.019
+2.469
+3.23%
25.49K
1.53M
0.76
80.720
53.390
-1.10%
-4.55%
-3.98%
+0.65%
+0.69%
+19.13%
+1.12%
986
XPAY
XPAY
XPAY
49.890
+0.330
+0.67%
40.29K
1.53M
0.50
56.510
44.530
-2.91%
-4.06%
-3.50%
-6.16%
-9.47%
-4.18%
-6.74%
987
NUV
NUV
NUV
9.202
+0.092
+1.01%
268.02K
1.53M
0.59
9.260
8.380
-0.70%
-0.59%
-0.05%
+2.51%
+2.62%
+6.30%
+1.49%
988
Global X US Preferred ETF
Global X US Preferred ETF
PFFD
18.695
+0.165
+0.89%
166.85K
1.53M
0.84
19.890
17.810
-1.08%
-2.53%
-3.68%
-1.91%
-5.53%
-4.13%
-1.08%
989
iShares Global Tech ETF
iShares Global Tech ETF
IXN
107.436
+4.426
+4.30%
29.02K
1.53M
1.04
112.784
63.580
-0.31%
-1.55%
-0.38%
+2.39%
+1.92%
+33.38%
+0.29%
990
EVLN
EVLN
EVLN
48.460
+0.180
+0.37%
32.61K
1.52M
1.73
50.280
48.080
+0.29%
+0.57%
-0.78%
-2.37%
-2.90%
-2.55%
-1.95%
KeyAI