tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+0.64%
2
symbol以太币ETHUSD
-0.47%
3
symbol黄金XAUUSD
-0.08%
4
symbol美国原油USOIL
+0.18%
5
symbol欧元/美元EURUSD
-0.01%
6
symbol美元/日元USDJPY
-0.06%
7
symbol白银XAGUSD
+0.75%
8
symbol澳元/美元AUDUSD
+0.08%
9
symbol英镑/美元GBPUSD
-0.06%

涨幅榜

查看更多
1
symbolUMAUMAUSD
+10.38%
2
symbolaelfELFUSD
+8.54%
3
symbolGMTGMTUSD
+6.85%
4
symbolPhoenixPHBUSD
+6.54%
5
symbolLivepeerLPTUSD
+5.12%
6
symbolWavesWAVESUSD
+3.80%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbol巴黎圣日尔曼粉丝代币PSGUSD
+2.32%
9
symbolEthenaENAUSD
+2.27%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-7.54%
3
symbolQtumQTUMUSD
-4.62%
4
symbolAPI3API3USD
-3.86%
5
symbolMakerMKRUSD
-3.52%
6
symbolIAU
-2.67%
7
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
8
symboliShares China Large-Cap ETFFXI
-2.58%
9
symbolNEAR ProtocolNEARUSD
-2.35%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
961
SARK
SARK
SARK
32.920
+0.300
+0.92%
307.75K
3.79M
0.38%
132.540
27.860
-2.54%
+2.71%
-0.57%
-25.87%
-28.57%
-60.80%
-21.73%
962
PSK
PSK
PSK
32.700
-0.050
-0.15%
165.85K
3.78M
1.85%
36.060
30.850
-0.21%
+0.30%
+1.74%
+4.07%
-1.32%
-6.11%
-0.87%
963
YEAR
YEAR
YEAR
50.670
-0.010
-0.02%
87.60K
3.78M
0.45%
50.920
50.100
+0.12%
+0.14%
+0.21%
+0.49%
+0.33%
-0.17%
+0.63%
964
GTO
GTO
GTO
47.040
+0.050
+0.11%
116.14K
3.77M
0.77%
48.790
45.464
+0.40%
-0.27%
+0.83%
+1.88%
+0.00%
-2.14%
+1.37%
965
ALPS Clean Energy ETF
ALPS Clean Energy ETF
ACES
29.600
-0.080
-0.27%
232.04K
3.76M
1.78%
32.010
19.925
+3.68%
+6.15%
+8.12%
+23.48%
+28.19%
+0.10%
+13.67%
966
Dimensional US Core Equity 1 ETF
Dimensional US Core Equity 1 ETF
DCOR
70.556
+0.256
+0.36%
79.31K
3.75M
0.89%
68.350
52.845
+1.84%
+0.79%
+2.92%
+9.90%
+12.65%
+13.47%
+9.96%
967
WNTR
WNTR
WNTR
34.160
+0.860
+2.58%
174.30K
3.74M
1.61%
60.640
30.250
+1.00%
+9.87%
+3.73%
-14.45%
--
--
--
968
iShares U.S. Financial Services ETF
iShares U.S. Financial Services ETF
IYG
89.340
+0.110
+0.12%
69.35K
3.74M
1.13%
87.579
63.600
+2.33%
+2.13%
+1.82%
+9.00%
+14.09%
+27.77%
+14.81%
969
CSQ
CSQ
CSQ
18.590
+0.080
+0.43%
224.48K
3.74M
1.20%
18.550
13.110
+1.86%
+0.00%
+1.30%
+7.33%
+11.05%
+9.16%
+4.96%
970
Fidelity Small-Mid Multifactor ETF
Fidelity Small-Mid Multifactor ETF
FSMD
43.970
+0.260
+0.59%
100.27K
3.72M
1.15%
45.160
33.952
+2.97%
+1.40%
+4.31%
+8.75%
+11.85%
+7.92%
+6.80%
971
iShares US Consumer Staples ETF
iShares US Consumer Staples ETF
IYK
70.060
+0.110
+0.16%
104.79K
3.72M
0.66%
73.250
63.180
-2.26%
-0.46%
+1.00%
-2.08%
-0.98%
+0.07%
+6.81%
972
Fidelity MSCI Financials Index ETF
Fidelity MSCI Financials Index ETF
FNCL
76.540
+0.130
+0.17%
71.56K
3.72M
0.86%
75.510
57.160
+1.99%
+1.90%
+2.28%
+6.92%
+10.44%
+22.05%
+11.44%
973
IONL
IONL
IONL
41.020
+1.370
+3.46%
132.96K
3.72M
1.19%
67.000
12.700
+24.49%
-2.21%
+2.03%
-10.22%
--
--
--
974
QVCGA
QVCGA
QVCGA
6.280
+1.360
+27.64%
757.91K
3.70M
7.60%
34.975
2.265
+46.38%
+53.92%
+59.39%
+77.40%
+2281.49%
+851.94%
+1803.03%
975
SCHJ
SCHJ
SCHJ
24.920
+0.020
+0.08%
173.59K
3.69M
1.55%
24.865
24.230
+0.32%
+0.20%
+0.66%
+1.36%
+1.46%
+1.07%
+2.23%
976
First Trust Utilities Alphadex
First Trust Utilities Alphadex
FXU
44.580
+0.170
+0.38%
169.58K
3.69M
0.40%
43.440
33.630
-0.53%
-1.24%
+1.08%
+4.06%
+13.92%
+23.83%
+17.85%
977
Global X MSCI Greece ETF
Global X MSCI Greece ETF
GREK
64.490
-0.490
-0.75%
163.21K
3.67M
1.63%
61.542
38.145
-1.39%
-3.47%
+6.70%
+15.78%
+43.79%
+50.50%
+66.25%
978
iShares ESG Aware MSCI USA Small-Cap ETF
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
44.495
+0.345
+0.78%
95.65K
3.67M
0.96%
46.298
32.905
+3.74%
+1.58%
+4.69%
+12.27%
+13.04%
+7.57%
+5.81%
979
KORP
KORP
KORP
47.160
+0.020
+0.04%
83.41K
3.66M
1.73%
48.570
44.811
+0.23%
-0.04%
+0.61%
+2.49%
+1.15%
-1.56%
+2.65%
980
Pacer Data and Digital Revolution ETF
Pacer Data and Digital Revolution ETF
TRFK
61.900
+0.620
+1.01%
83.90K
3.65M
1.31%
60.480
37.460
+2.88%
-1.19%
-1.51%
+18.43%
+33.89%
+36.73%
+22.52%
981
DEM
DEM
DEM
46.100
-0.200
-0.43%
108.28K
3.64M
0.76%
46.200
37.250
+0.02%
-1.30%
+1.34%
+4.98%
+9.47%
+3.89%
+13.85%
982
HIMU
HIMU
HIMU
47.710
+0.160
+0.34%
108.56K
3.63M
0.67%
50.960
46.110
+0.27%
+0.23%
+0.84%
-0.83%
-5.09%
--
--
983
NVDG
NVDG
NVDG
19.400
-0.010
-0.05%
353.88K
3.63M
1.42%
18.310
4.990
+6.88%
-0.46%
+1.41%
+67.38%
+128.77%
--
+36.66%
984
Main Sector Rotation ETF
Main Sector Rotation ETF
SECT
60.370
+0.210
+0.35%
70.55K
3.61M
0.87%
58.790
44.183
+1.47%
+0.21%
+1.73%
+10.16%
+14.46%
+13.28%
+9.84%
985
Franklin Income Focus ETF
Franklin Income Focus ETF
INCM
27.750
+0.040
+0.14%
181.46K
3.61M
1.00%
27.654
24.620
+0.72%
+1.05%
+1.27%
+4.75%
+3.73%
+2.89%
+6.32%
986
VanEck Pharmaceutical ETF
VanEck Pharmaceutical ETF
PPH
88.860
+0.150
+0.17%
105.36K
3.60M
0.23%
99.510
77.670
+0.10%
+4.19%
+3.72%
+0.38%
-5.97%
-9.42%
+2.99%
987
EWM
EWM
EWM
25.050
-0.080
-0.32%
283.94K
3.60M
1.17%
27.490
20.802
-0.55%
-0.87%
+5.07%
+3.72%
+6.95%
-0.39%
+2.11%
988
XONE
XONE
XONE
49.640
+0.010
+0.02%
92.69K
3.59M
1.68%
49.980
49.400
+0.16%
+0.20%
+0.18%
+0.44%
+0.08%
-0.33%
+0.20%
989
First Trust Health Care Alphadex Fund
First Trust Health Care Alphadex Fund
FXH
107.320
+0.380
+0.36%
39.66K
3.58M
2.51%
114.380
91.927
+0.11%
+2.30%
+6.60%
+5.90%
+1.67%
-5.21%
+3.06%
990
ISHG
ISHG
ISHG
75.711
+0.036
+0.05%
53.14K
3.58M
0.62%
77.070
66.409
+0.29%
-0.31%
+1.89%
+1.14%
+7.88%
+2.82%
+12.38%
KeyAI