搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
961
Fidelity Real Estate Income ETF
FREI
25.372
+0.352
+1.41%
441.12K
7.14M
--
25.150
24.840
--
--
--
--
--
--
--
962
DFGP
DFGP
54.145
-0.040
-0.07%
203.66K
7.13M
0.53
56.170
53.300
-0.62%
-1.23%
-1.23%
+0.40%
-2.27%
+1.84%
+0.34%
963
CRUX.NB
CRUX
29.750
+0.030
+0.10%
296.82K
7.12M
--
30.840
29.540
--
--
--
--
--
--
--
964
FSIG
FSIG
18.890
+0.015
+0.08%
600.57K
7.12M
0.86
19.330
18.795
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%
965
DRIP
DRIP
43.560
-2.020
-4.43%
473.05K
7.09M
0.57
104.222
37.700
-9.57%
-12.20%
-25.27%
-48.56%
-46.02%
-56.89%
-46.68%
966
MYCH
MYCH
24.855
-0.005
-0.02%
291.05K
7.08M
0.89
25.270
24.780
-0.40%
-0.58%
-0.81%
-0.64%
-0.76%
+1.03%
-0.54%
967
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
113.430
+0.400
+0.35%
81.91K
7.07M
0.49
133.050
81.123
+2.55%
+1.20%
+2.57%
+16.93%
+12.97%
+29.61%
+17.25%
968
Roundhill AMD WeeklyPay ETF
AMDW
92.480
-1.430
-1.52%
160.48K
7.07M
0.66
115.900
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
969
CNXT
CNXT
48.920
-2.960
-5.69%
184.75K
7.07M
1.26
62.590
29.960
+1.64%
-0.26%
+0.88%
+8.22%
+9.10%
+55.88%
+5.03%
970
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
50.920
+0.360
+0.71%
203.89K
7.05M
0.93
56.350
39.970
+1.33%
-2.08%
+2.70%
+21.89%
+26.43%
+39.37%
+19.37%
971
VanEck Agribusiness ETF
MOO
82.530
+0.445
+0.54%
158.86K
7.05M
0.82
86.558
69.320
+2.54%
-0.53%
-0.63%
+14.57%
+15.23%
+22.29%
+16.43%
972
TAFI
TAFI
25.140
+0.010
+0.04%
445.49K
7.05M
0.84
25.650
25.050
-0.16%
-0.35%
-0.53%
+0.16%
-0.28%
+0.88%
+0.36%
973
BBAG
BBAG
45.545
+0.010
+0.02%
155.53K
7.04M
0.81
47.180
45.280
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
974
Defiance Daily Target 2x Short PLTR ETF
PLTZ
27.130
+0.830
+3.16%
430.38K
6.99M
0.91
50.170
19.905
+1.41%
-13.51%
-30.71%
+19.90%
-7.65%
--
+10.57%
975
PMMF
PMMF
100.300
+0.030
+0.03%
129.75K
6.98M
0.48
100.570
100.100
+0.06%
+0.13%
+0.01%
-0.03%
-0.07%
+0.10%
+0.15%
976
NBSD
NBSD
50.690
-0.025
-0.05%
159.25K
6.97M
0.80
51.570
50.420
-0.26%
-0.37%
-0.75%
-0.52%
-0.61%
+0.20%
-0.35%
977
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
140.100
-0.650
-0.46%
51.51K
6.97M
1.04
146.460
112.704
-1.25%
-5.59%
-2.39%
+4.19%
+4.80%
+19.92%
+5.16%
978
CNYA
CNYA
34.660
-0.915
-2.57%
236.16K
6.97M
0.12
38.770
29.410
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
979
Vanguard Materials Index Fund
VAW
223.610
-2.145
-0.95%
37.82K
6.97M
0.46
245.260
190.290
-1.16%
-7.76%
-6.94%
+8.82%
+8.71%
+16.84%
+8.26%
980
iShares MSCI Global Min Vol Factor ETF
ACWV
121.720
-0.330
-0.27%
127.01K
6.94M
0.48
125.280
116.130
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
981
Direxion Daily S&P 500 Bull 2X Shares
SPUU
212.390
-4.010
-1.85%
41.84K
6.93M
0.19
223.490
154.850
-2.28%
-4.89%
-3.59%
-3.68%
-2.61%
+29.32%
-4.40%
982
Invesco S&P 500 GARP ETF
SPGP
122.870
-0.695
-0.56%
90.79K
6.92M
0.51
125.470
103.860
-2.05%
-4.10%
-3.79%
-3.86%
-2.91%
+9.48%
-3.21%
983
VanEck Technology TruSector ETF
TRUT
30.115
-0.288
-0.95%
235.81K
6.91M
0.35
33.670
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
984
HIMU
HIMU
49.200
-0.020
-0.04%
301.54K
6.90M
0.20
49.940
46.820
-0.58%
-1.23%
-1.35%
-0.63%
-1.47%
-2.40%
-0.38%
985
Defiance Daily Target 2X Long SPCX ETF
SPCU
10.430
-1.310
-11.17%
1.16M
6.88M
--
37.350
11.680
--
--
--
--
--
--
--
986
FLMI
FLMI
24.920
-0.015
-0.06%
420.84K
6.86M
0.73
25.460
23.940
-0.42%
-1.09%
-0.97%
+0.66%
+1.07%
+2.10%
+0.66%
987
Principal U.S. Small-Cap ETF
PSC
68.230
-0.440
-0.64%
106.50K
6.84M
0.34
70.564
51.340
-1.11%
-4.60%
-4.32%
-1.03%
+0.26%
+18.29%
+0.17%
988
Aptus Collared Investment Opportunity ETF
ACIO
45.910
-0.400
-0.86%
179.21K
6.83M
0.52
47.140
41.130
-0.80%
-1.27%
-1.00%
-1.41%
-1.48%
+10.08%
-1.64%
989
Global X US Preferred ETF
PFFD
18.590
-0.005
-0.03%
539.31K
6.83M
0.84
19.890
18.215
-1.08%
-2.53%
-3.68%
-1.91%
-5.53%
-4.13%
-1.08%
990
Robinson Alternative Yield Pre-Merger SPAC ETF
SPAX
7.900
-0.975
-11.00%
1.82M
6.83M
--
28.050
8.820
--
--
--
--
--
--
--