搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
961
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
53.810
-0.470
-0.87%
5.24K
282.66K
0.04
55.160
47.528
-1.34%
-1.45%
-0.46%
+2.81%
+8.95%
+16.36%
+11.50%
962
YieldMax PLTR Option Income Strategy ETF
PLTY
38.060
-0.470
-1.22%
7.43K
282.64K
0.11
42.187
24.568
+1.90%
+1.74%
+33.31%
+20.88%
+18.60%
+13.42%
+4.02%
963
Invesco BulletShares 2028 Corporate Bond ETF
BSCS
20.290
-0.005
-0.03%
13.88K
281.72K
0.06
20.300
20.250
-0.12%
-0.47%
-0.22%
+0.23%
+0.53%
+2.83%
+1.03%
964
Invesco KBW Premium Yield Equity REIT ETF
KBWY
17.900
+0.021
+0.12%
15.71K
281.28K
0.14
19.229
13.853
-2.40%
+0.00%
-2.93%
+2.06%
+15.97%
+20.69%
+22.10%
965
Direxion Daily MSCI Brazil Bull 2X Shares
BRZU
100.000
+4.750
+4.99%
2.81K
280.97K
0.55
132.395
61.600
+9.93%
+17.72%
+1.92%
+11.85%
-7.21%
+57.29%
+26.32%
966
FT Vest Laddered Nasdaq Buffer ETF
BUFQ
39.640
-0.110
-0.28%
7.08K
280.46K
0.48
39.930
34.000
+0.74%
-0.35%
+2.06%
+1.02%
+10.29%
+16.73%
+10.60%
967
Columbia Research Enhanced Core ETF
RECS
45.270
+0.050
+0.11%
6.53K
294.89K
0.04
45.780
37.790
+0.47%
-0.33%
+2.51%
+3.03%
+12.87%
+18.32%
+10.85%
968
First Trust NASDAQ Bank ETF
FTXO
41.400
-0.102
-0.25%
6.72K
279.17K
0.19
44.120
32.435
-1.28%
-4.96%
-3.38%
+5.95%
+16.24%
+18.46%
+10.46%
969
JPMorgan BetaBuilders USD High Yield Corp Bd ETF
BBHY
45.560
-0.330
-0.72%
6.11K
278.46K
1.36
45.570
43.943
-0.58%
-0.47%
-0.07%
+0.33%
+1.79%
+4.57%
+2.06%
970
Tuttle Capital Pure Play Photonics ETF
FOTO
17.190
-0.615
-3.45%
16.02K
277.13K
0.22
27.860
15.940
-2.19%
-21.51%
-10.42%
-35.20%
-29.78%
-29.78%
-29.78%
971
iShares iBonds Dec 2031 Term Corporate ETF
IBDW
20.470
-0.110
-0.53%
13.49K
276.21K
0.07
20.860
20.465
-0.68%
-0.73%
-0.51%
-0.76%
-1.09%
+1.54%
-0.53%
972
T-Rex 2X Long SNOW Daily Target ETF
SNOU
63.200
-3.586
-5.37%
4.34K
276.13K
0.38
72.242
10.510
-0.39%
-5.69%
+7.89%
+63.56%
+159.76%
+21.81%
+51.52%
973
Innovator Intl Developed Power Buffer ETF - Sept
ISEP
35.590
-0.190
-0.53%
7.70K
274.03K
0.16
35.780
31.040
+0.14%
+0.24%
+1.14%
+3.66%
+7.52%
+13.50%
+9.19%
974
iShares U.S. Industrials ETF
IYJ
159.460
-1.740
-1.08%
1.71K
273.56K
0.33
171.250
138.222
-3.05%
-5.56%
-4.36%
+0.66%
+3.73%
+11.02%
+7.96%
975
YieldMax MRNA Option Income Strategy ETF
MRNY
34.520
+1.270
+3.82%
8.07K
273.04K
0.07
42.390
7.493
+4.13%
+117.38%
+140.06%
+150.89%
+139.09%
+264.17%
+290.54%
976
iShares Intermediate Govt/Credit Bond ETF
GVI
104.730
-0.420
-0.40%
2.61K
272.97K
0.17
106.379
104.676
-0.58%
-0.59%
-0.39%
-0.43%
-0.87%
+1.29%
-0.34%
977
iShares Fallen Angels USD Bond ETF
FALN
26.815
-0.195
-0.72%
10.17K
272.90K
0.07
26.835
25.667
-0.80%
-0.74%
-0.19%
+0.27%
+1.82%
+4.80%
+2.02%
978
Leverage Shares 2X Long AEHR Daily ETF
AEHG
5.810
-0.280
-4.60%
48.46K
272.05K
0.22
22.436
4.800
-37.12%
-73.96%
-39.50%
-54.06%
-54.06%
-54.06%
-54.06%
979
First Trust Senior Loan Fund
FTSL
44.870
-0.040
-0.09%
6.12K
274.82K
0.09
44.910
43.239
+0.22%
-0.22%
+0.07%
+0.76%
+2.36%
+3.41%
+1.42%
980
DFA Dimensional US Core Equity Market ETF
DFAU
52.790
-0.170
-0.32%
5.12K
269.84K
0.02
53.950
43.574
-0.19%
-1.44%
+0.63%
+1.33%
+13.51%
+20.79%
+13.34%
981
State Street SPDR Bloomberg 3-12 Month T-Bill ETF
BILS
99.120
-0.300
-0.30%
2.71K
268.62K
0.02
99.120
97.051
-0.25%
-0.18%
-0.03%
+0.56%
+1.37%
+3.37%
+1.99%
982
Pacer Swan SOS Flex (July) ETF
PSFJ
35.800
-0.075
-0.21%
7.49K
268.19K
20.96
36.080
31.760
-0.01%
-0.54%
+0.82%
+2.24%
+7.78%
+12.72%
+7.93%
983
REX NVDA Growth & Income ETF
NVII
23.860
-0.790
-3.21%
11.27K
267.71K
0.35
23.900
21.456
+3.33%
-5.12%
+1.51%
-3.06%
+13.89%
+26.64%
+14.49%
984
iShares ESG Aware US Aggregate Bond ETF
EAGG
46.420
-0.230
-0.49%
5.74K
266.44K
0.07
47.638
46.415
-0.62%
-0.34%
-0.32%
-1.04%
-1.55%
+1.59%
-0.70%
985
Defiance Daily Target 2X Long STX ETF
STXL
30.040
-0.380
-1.25%
9.01K
265.76K
0.42
70.409
18.203
+6.53%
-33.95%
-7.43%
-37.40%
+46.18%
+46.18%
+46.18%
986
Franklin Senior Loan ETF
FLBL
23.065
-0.135
-0.58%
11.50K
265.15K
0.83
23.070
21.863
-0.23%
-0.11%
+0.57%
+1.99%
+3.75%
+2.35%
+2.74%
987
iShares Russell Top 200 ETF
IWL
189.150
-0.970
-0.51%
1.40K
264.44K
0.15
192.900
155.048
+0.16%
-1.05%
+0.87%
+0.74%
+13.20%
+20.18%
+11.33%
988
JPMorgan Active Value ETF
JAVA
82.410
-0.230
-0.28%
3.20K
264.04K
0.02
84.060
66.501
-1.13%
-0.73%
-0.33%
+5.44%
+13.59%
+23.15%
+15.54%
989
iShares North American Natural Resources ETF
IGE
65.720
-0.150
-0.23%
4.00K
263.21K
0.21
66.660
46.013
-0.57%
+2.38%
+9.90%
+6.91%
+9.01%
+39.60%
+32.08%
990
T Rowe Price Small-Mid Cap ETF
TMSL
42.250
-0.350
-0.82%
6.19K
262.15K
0.04
44.770
33.295
-2.33%
-5.29%
-2.06%
+0.81%
+13.45%
+22.89%
+17.69%