搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
961
IWDL
IWDL
60.210
0.000
0.00%
0.00
0.00
0.11
60.467
39.133
-0.46%
-6.41%
-5.14%
+6.80%
+13.74%
+29.02%
+6.08%
962
iShares Russell 1000 Value ETF
IWD
237.430
0.000
0.00%
0.00
0.00
0.34
239.170
186.640
-0.80%
-3.64%
-3.02%
+3.65%
+7.15%
+15.04%
+3.15%
963
iShares Micro-Cap ETF
IWC
191.360
0.000
0.00%
0.00
0.00
0.56
193.240
118.010
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
964
iShares Russell 1000 ETF
IWB
413.810
0.000
0.00%
0.00
0.00
0.38
413.520
321.310
-1.34%
-2.65%
-1.89%
-1.13%
+0.06%
+17.76%
-1.81%
965
iShares S&P 500 Growth ETF
IVW
141.580
0.000
0.00%
0.00
0.00
0.32
140.820
102.920
-1.18%
-1.17%
-0.54%
-3.02%
-2.70%
+24.42%
-3.97%
966
iShares S&P 500 BuyWrite ETF
IVVW
45.100
0.000
0.00%
0.00
0.00
2.45
47.247
42.500
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
967
iShares Large Cap Moderate Buffer ETF
IVVM
36.901
0.000
0.00%
0.00
0.00
1.69
36.920
31.590
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
968
iShares Large Cap Deep Buffer ETF
IVVB
34.620
0.000
0.00%
0.00
0.00
12.53
34.620
30.117
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%
969
iShares Core S&P 500 ETF
IVV
761.995
0.000
0.00%
0.00
0.00
0.31
761.650
587.880
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
970
IVSX.NB
IVSX
24.864
0.000
0.00%
0.00
0.00
0.09
25.900
22.424
--
--
--
--
--
--
--
971
IVSS.NB
IVSS
28.460
0.000
0.00%
0.00
0.00
0.32
28.960
25.052
--
--
--
--
--
--
--
972
IVSI.NB
IVSI
28.320
0.000
0.00%
0.00
0.00
0.12
29.100
25.187
--
--
--
--
--
--
--
973
IVR_pc
IVR_pc
24.250
0.000
0.00%
0.00
0.00
1.23
25.093
23.070
-3.54%
-4.12%
-4.62%
-4.05%
-1.52%
-1.08%
-2.99%
974
iShares Future Metaverse Tech & Communications ETF
IVRS
33.730
0.000
0.00%
0.00
0.00
0.29
43.115
27.435
+0.41%
+1.25%
+3.54%
-11.06%
-27.21%
-9.38%
-9.59%
975
IVRA
IVRA
15.980
0.000
0.00%
0.00
0.00
1.87
18.390
14.227
-11.62%
-6.58%
-4.43%
-2.27%
-4.20%
-0.68%
-0.57%
976
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
109.240
0.000
0.00%
0.00
0.00
0.80
110.886
90.535
-1.19%
-5.51%
-6.68%
-1.64%
+1.10%
+9.21%
+0.83%
977
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
126.140
0.000
0.00%
0.00
0.00
0.41
127.080
100.140
-1.27%
-5.65%
-4.48%
+2.25%
+3.52%
+14.41%
+3.06%
978
IVOL
IVOL
17.765
0.000
0.00%
0.00
0.00
0.55
20.255
17.780
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
979
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
141.800
0.000
0.00%
0.00
0.00
1.04
142.150
108.165
-1.25%
-5.59%
-2.39%
+4.19%
+4.80%
+19.92%
+5.16%
980
iShares MSCI Intl Value Factor ETF
IVLU
42.780
0.000
0.00%
0.00
0.00
0.79
43.405
31.600
-0.25%
-5.38%
-6.31%
+5.66%
+12.00%
+26.95%
+4.49%
981
Dan IVES Wedbush AI Revolution ETF
IVES
41.705
0.000
0.00%
0.00
0.00
1.22
40.150
25.066
+0.10%
+1.67%
+0.00%
-3.55%
-6.63%
--
-3.80%
982
IVEP.NB
IVEP
27.535
0.000
0.00%
0.00
0.00
--
29.340
26.099
--
--
--
--
--
--
--
983
iShares S&P 500 Value ETF
IVE
226.685
0.000
0.00%
0.00
0.00
0.18
228.950
187.500
-1.40%
-3.83%
-3.15%
+1.10%
+4.09%
+11.78%
+0.61%
984
Alpha Architect International Quantitative Value ETF
IVAL
35.350
0.000
0.00%
0.00
0.00
0.86
36.800
26.730
-0.32%
-5.34%
-5.97%
+8.17%
+11.04%
+30.60%
+8.07%
985
iShares Core S&P U.S. Value ETF
IUSV
109.750
0.000
0.00%
0.00
0.00
0.67
110.775
90.860
-1.44%
-4.03%
-3.34%
+1.05%
+3.96%
+11.53%
+0.66%
986
iShares Core S&P U.S. Growth ETF
IUSG
193.295
0.000
0.00%
0.00
0.00
0.70
192.240
140.770
-1.23%
-1.46%
-0.57%
-2.62%
-2.30%
+24.19%
-3.50%
987
iShares Core Total USD Bond Market ETF
IUSB
46.020
0.000
0.00%
0.00
0.00
0.78
47.230
45.330
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
988
Invesco RAFI Strategic US ETF
IUS
65.790
0.000
0.00%
0.00
0.00
3.38
66.020
49.390
-0.44%
-2.51%
-1.61%
+3.46%
+7.32%
+18.93%
+3.34%
989
ITWO
ITWO
44.830
0.000
0.00%
0.00
0.00
0.55
45.606
33.990
-0.65%
-4.24%
-4.33%
-0.89%
+0.55%
+8.76%
+0.81%
990
iShares Core S&P Total U.S. Stock Market ETF
ITOT
165.830
0.000
0.00%
0.00
0.00
0.39
165.745
127.708
-1.28%
-2.68%
-1.99%
-1.06%
+0.16%
+17.99%
-1.63%
KeyAI
请登录后使用 KeyAI
登录
免费注册