ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
961
Spear Alpha ETF
SPRX
39.180
+2.460
+6.70%
198.59K
5.61M
1.42
30.450
16.310
+1.53%
-3.00%
+12.00%
+1.74%
+36.99%
+48.02%
+44.42%
962
BDVL.NB
BDVL
24.732
+0.061
+0.25%
252.88K
5.60M
0.58
25.530
24.530
-2.52%
-2.73%
+0.65%
+0.25%
--
--
--
963
Franklin US Mid Cap Multifactor Index ETF
FLQM
56.880
-0.190
-0.33%
109.16K
5.59M
0.76
59.069
46.232
-0.48%
-0.07%
+5.12%
+1.77%
+3.25%
+5.04%
+4.73%
964
HYGH
HYGH
86.260
-0.100
-0.12%
80.69K
5.59M
1.27
87.690
78.230
-0.05%
-0.08%
+0.89%
-0.47%
-0.32%
+0.10%
-0.10%
965
iShares US Equity Factor ETF
LRGF
69.480
+0.580
+0.84%
147.10K
5.58M
0.71
65.060
49.965
-0.32%
-0.53%
+4.36%
+1.71%
+8.34%
+15.63%
+15.13%
966
Amplify Transformational Data Sharing ETF
BLOK
59.340
+1.990
+3.47%
185.38K
5.57M
0.64
59.990
28.760
-2.83%
-4.01%
+7.00%
-7.83%
+4.95%
+25.24%
+37.39%
967
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
51.410
+0.120
+0.23%
139.76K
5.56M
0.81
57.990
43.040
-0.10%
+0.33%
+4.08%
+2.00%
+2.82%
+2.51%
+2.06%
968
iShares Europe ETF
IEV
68.080
+0.370
+0.55%
128.84K
5.56M
0.77
64.610
51.300
+0.10%
+0.96%
+6.09%
+6.23%
+7.67%
+30.65%
+30.77%
969
Sprott Energy Transition Materials ETF
SETM
28.230
+0.700
+2.54%
261.05K
5.56M
0.83
20.000
11.480
+0.07%
-0.14%
+11.01%
+13.51%
+63.42%
+85.32%
+87.33%
970
ETHV
ETHV
43.810
+3.170
+7.80%
333.53K
5.55M
0.98
60.290
21.290
-2.77%
-1.01%
+5.67%
-23.49%
+24.57%
-11.35%
-10.26%
971
Fidelity MSCI Consumer Staples Index ETF
FSTA
49.635
-0.515
-1.03%
135.52K
5.54M
1.26
52.960
47.450
-1.48%
-0.43%
+1.42%
+0.13%
-4.01%
-1.18%
+0.41%
972
SMIN
SMIN
69.720
+1.360
+1.99%
183.82K
5.54M
2.55
87.060
61.540
+0.26%
-1.19%
-4.23%
-3.81%
-9.40%
-10.25%
-8.80%
973
BKDV
BKDV
29.150
+0.140
+0.48%
248.73K
5.53M
0.59
27.170
21.869
-0.14%
+1.04%
+6.46%
+6.12%
+8.61%
+19.65%
+18.39%
974
BALT
BALT
33.305
+0.115
+0.35%
219.51K
5.52M
0.33
32.220
29.350
+0.33%
+0.17%
+1.57%
+1.60%
+3.72%
+6.51%
+6.00%
975
Invesco Dividend Achievers ETF
PFM
51.690
+0.264
+0.51%
108.77K
5.50M
2.07
49.000
40.010
-0.54%
-0.16%
+3.37%
+2.82%
+6.53%
+12.86%
+12.71%
976
iShares Morningstar Growth ETF
ILCG
103.720
+1.210
+1.18%
78.73K
5.50M
1.30
98.440
69.470
+0.48%
-1.09%
+3.97%
+0.94%
+8.32%
+15.24%
+15.76%
977
MFSI
MFSI
30.255
+0.205
+0.68%
234.11K
5.49M
1.31
28.650
22.810
+0.22%
+0.72%
+5.20%
+4.24%
+6.20%
+25.01%
+24.60%
978
Range Nuclear Renaissance Index ETF
NUKZ
65.140
+1.520
+2.39%
133.92K
5.49M
0.94
75.030
32.700
-0.94%
-2.19%
+3.48%
+0.12%
+18.26%
+57.69%
+59.19%
979
Fidelity Small-Mid Multifactor ETF
FSMD
44.800
+0.050
+0.11%
137.09K
5.48M
0.90
45.160
33.952
-0.49%
+1.04%
+6.92%
+2.92%
+6.95%
+8.61%
+8.82%
980
MEAR
MEAR
50.280
-0.063
-0.13%
136.89K
5.47M
1.10
51.100
49.440
-0.08%
-0.08%
-0.18%
-0.42%
+0.20%
+0.68%
+0.66%
981
Invesco S&P 500 Pure Value ETF
RPV
103.800
+0.400
+0.39%
90.03K
5.46M
0.36
97.730
80.400
-1.30%
+1.61%
+7.01%
+5.63%
+8.61%
+16.94%
+15.06%
982
SCO
SCO
20.190
-0.330
-1.61%
675.09K
5.44M
0.79
24.515
14.570
+2.33%
+10.33%
+5.82%
+23.41%
+13.75%
+11.61%
+19.33%
983
Invesco Next Gen Connectivity ETF
KNCT
131.730
+1.256
+0.96%
48.98K
5.43M
14.13
120.237
86.240
-0.51%
-2.89%
+4.28%
+4.70%
+12.49%
+25.69%
+25.26%
984
Grayscale Solana ETF
GSOL
9.310
+0.740
+8.63%
881.39K
5.40M
1.56
33.510
7.570
-3.32%
-3.72%
-4.51%
--
--
--
--
985
TBT
TBT
34.855
+0.345
+1.00%
283.14K
5.38M
0.93
39.698
28.000
-0.67%
+1.03%
+3.27%
+2.27%
-0.39%
-4.56%
-4.82%
986
Invesco S&P 500 Equal Weight Technology ETF
RSPT
46.140
+0.750
+1.65%
190.80K
5.36M
0.69
41.810
28.520
+0.33%
-0.80%
+10.20%
+4.98%
+13.12%
+23.50%
+23.30%
987
T Rowe Price International Equity ETF
TOUS
34.840
+0.210
+0.61%
212.45K
5.35M
1.74
32.580
25.750
+0.90%
+1.46%
+6.45%
+4.97%
+7.93%
+29.63%
+33.00%
988
First Eagle Global Equity ETF
FEGE
46.365
+0.275
+0.60%
153.06K
5.33M
0.73
41.200
32.680
+0.10%
+0.62%
+6.41%
+5.88%
+14.09%
--
+33.48%
989
Amplify Cybersecurity ETF
HACK
81.700
+0.590
+0.73%
92.68K
5.33M
0.87
87.860
58.330
-2.04%
-3.06%
+1.20%
-5.30%
-3.89%
+10.15%
+9.68%
990
JPIB
JPIB
48.865
-0.015
-0.03%
158.50K
5.32M
0.50
48.840
46.540
+0.32%
-0.01%
+0.24%
-0.13%
+0.67%
+2.91%
+3.40%
