搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
931
CGHM
CGHM
25.740
+0.015
+0.06%
433.25K
7.81M
2.19
30.000
24.290
-0.25%
-0.87%
-0.83%
+0.37%
+0.93%
+1.28%
+0.57%
932
ETHT
ETHT
9.980
-0.370
-3.58%
1.67M
7.78M
1.06
131.740
7.070
+28.50%
+26.94%
+21.45%
-50.13%
-79.08%
-36.27%
-49.97%
933
BILZ
BILZ
100.820
+0.030
+0.03%
83.75K
7.77M
1.16
101.250
100.630
+0.09%
+0.15%
-0.03%
-0.09%
-0.30%
-0.22%
+0.07%
934
iShares U.S. Pharmaceuticals ETF
IHE
100.920
+0.740
+0.74%
105.59K
7.70M
0.57
103.700
64.940
-2.73%
-5.70%
-4.77%
+1.89%
+22.52%
+22.74%
+1.50%
935
iShares MSCI Emerging Markets Asia ETF
EEMA
109.710
-1.765
-1.58%
158.68K
7.67M
0.09
122.730
82.417
+1.01%
-4.03%
-3.28%
+10.92%
+9.33%
+30.05%
+6.84%
936
ALLW
ALLW
29.238
+0.071
+0.24%
304.81K
7.65M
0.80
30.330
25.830
-0.56%
-1.45%
+0.80%
+3.38%
+7.16%
+17.66%
+7.48%
937
SPDR S&P 400 Mid Cap Growth ETF
MDYG
107.340
-0.610
-0.57%
90.53K
7.65M
0.69
112.170
86.230
-1.27%
-5.58%
-2.29%
+4.70%
+5.45%
+19.72%
+5.24%
938
JPMorgan Equity Focus ETF
JPEF
79.750
-0.900
-1.12%
100.28K
7.61M
0.45
81.300
69.610
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
939
TSLR
TSLR
19.580
-1.100
-5.32%
709.25K
7.60M
0.76
39.540
15.980
-0.33%
-2.98%
-10.12%
-37.24%
-26.30%
+83.18%
-24.83%
940
CAM.NB
CAM
24.980
-0.010
-0.04%
313.18K
7.60M
0.54
25.610
24.840
-0.18%
-0.61%
-0.89%
+0.40%
--
--
+0.40%
941
Tradr 2X Long QBTS Daily ETF
QBTX
7.070
-0.200
-2.75%
1.71M
7.60M
0.60
171.186
6.240
-15.77%
-15.88%
-24.54%
-63.93%
-78.82%
--
-63.18%
942
GAB
GAB
5.630
-0.080
-1.40%
3.11M
7.57M
0.95
6.259
5.280
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
943
Invesco WilderHill Clean Energy ETF
PBW
33.390
-0.020
-0.06%
729.38K
7.56M
1.36
47.220
21.780
+3.05%
-1.21%
-2.12%
+6.67%
+12.26%
+87.47%
+7.30%
944
Pacer Global Cash Cows Dividend ETF
GCOW
45.080
+0.245
+0.55%
238.94K
7.55M
1.16
47.570
37.960
+1.19%
-2.81%
-1.50%
+10.38%
+16.73%
+22.03%
+11.40%
945
IBDU
IBDU
23.090
-0.005
-0.02%
462.06K
7.53M
1.11
23.649
23.000
-0.51%
-0.64%
-1.02%
-0.68%
-0.94%
+1.35%
-0.53%
946
CRWL
CRWL
70.190
-0.286
-0.41%
163.54K
7.52M
0.86
80.520
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
947
Invesco S&P 500 Pure Value ETF
RPV
118.240
+0.110
+0.09%
142.30K
7.48M
0.24
118.440
90.300
-0.71%
-3.71%
-4.06%
+4.16%
+10.54%
+17.19%
+4.50%
948
AVL
AVL
41.890
-0.984
-2.30%
269.82K
7.42M
0.57
80.210
28.950
-14.12%
+0.36%
-4.29%
-16.81%
-35.31%
+64.33%
-18.48%
949
Tema Memory ETF
DISK
34.070
-0.530
-1.53%
526.26K
7.42M
--
50.460
34.130
--
--
--
--
--
--
--
950
iShares Exponential Technologies ETF
XT
80.040
-0.720
-0.89%
111.93K
7.37M
0.65
84.230
64.658
-0.70%
-2.62%
-2.77%
+1.37%
-2.56%
+15.41%
+0.55%
951
T Rowe Price Blue Chip Growth ETF
TCHP
49.040
-0.850
-1.70%
264.82K
7.36M
1.17
53.260
42.255
-2.03%
-1.80%
-0.71%
-7.10%
-6.99%
+17.76%
-7.94%
952
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
68.050
-0.180
-0.26%
204.22K
7.31M
0.63
97.750
52.560
-11.28%
-20.45%
-4.33%
+31.98%
+20.46%
+149.52%
+21.40%
953
GVI
GVI
105.710
+0.035
+0.03%
113.56K
7.28M
1.39
108.340
105.255
-0.43%
-0.58%
-0.85%
-0.47%
-0.40%
+1.59%
-0.31%
954
iShares Global Healthcare ETF
IXJ
99.210
-0.330
-0.33%
108.82K
7.28M
0.34
102.200
82.160
-2.74%
-5.56%
-6.19%
-1.85%
+7.91%
+2.43%
-2.77%
955
TOPT
TOPT
32.930
-0.380
-1.14%
395.12K
7.25M
0.57
34.475
27.540
-1.64%
-1.35%
-0.55%
-4.31%
-2.80%
+22.70%
-5.08%
956
John Hancock Multifactor Mid Cap ETF
JHMM
73.700
-0.430
-0.58%
118.37K
7.22M
1.04
75.478
60.661
-1.11%
-4.83%
-3.90%
+2.65%
+4.61%
+17.23%
+3.51%
957
CWEB
CWEB
22.540
-1.200
-5.06%
610.62K
7.17M
0.39
61.240
17.090
-0.97%
-2.12%
-14.87%
-24.89%
-44.71%
-40.65%
-22.57%
958
CGIE
CGIE
36.180
-0.245
-0.67%
377.29K
7.17M
0.83
37.360
31.605
-0.59%
-4.00%
-4.87%
+0.08%
+2.60%
+14.13%
-0.55%
959
Global X MSCI Argentina ETF
ARGT
92.030
-0.365
-0.39%
145.55K
7.15M
0.22
103.970
66.490
+0.36%
-2.92%
-5.69%
-1.79%
+17.13%
+2.93%
-4.68%
960
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
117.575
-0.890
-0.75%
66.15K
7.15M
0.40
118.920
84.575
-0.98%
-4.79%
-6.03%
+1.43%
+5.25%
+18.04%
+3.37%