ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
931
FSEC
FSEC
44.465
-0.045
-0.10%
214.03K
6.13M
1.19
44.790
41.840
+0.45%
+0.35%
+0.12%
+0.40%
+2.19%
+4.85%
+4.62%
932
Amplify High Income ETF
YYY
11.595
+0.080
+0.69%
689.45K
6.09M
2.46
12.400
9.872
+0.48%
-0.47%
+2.16%
-1.65%
-1.82%
+0.30%
+0.65%
933
BUCK
BUCK
23.830
+0.025
+0.11%
281.73K
6.06M
1.96
25.120
22.880
+0.27%
+0.13%
-0.21%
+0.08%
+0.63%
-2.66%
-2.89%
934
iShares US Consumer Staples ETF
IYK
67.060
-0.260
-0.39%
213.67K
6.05M
0.92
73.250
63.180
-1.31%
+0.12%
-1.12%
-0.87%
-5.64%
+2.01%
+2.24%
935
iShares International Equity Factor ETF
INTF
37.465
+0.225
+0.60%
192.13K
6.05M
0.73
34.530
27.300
-0.60%
+0.42%
+5.71%
+5.59%
+9.48%
+31.05%
+30.45%
936
Janus Henderson Securitized Income ETF
JSI
52.335
-0.005
-0.01%
152.27K
6.04M
1.19
53.060
51.050
+0.30%
+0.50%
+0.26%
+0.24%
-0.05%
+0.72%
+1.01%
937
SPDR NYSE Technology ETF
XNTK
279.255
+6.175
+2.26%
32.06K
6.01M
0.61
240.070
159.430
+0.38%
-1.85%
+8.50%
+3.88%
+19.71%
+36.83%
+38.37%
938
FMHI
FMHI
47.800
+0.040
+0.08%
140.38K
6.00M
1.43
49.510
44.800
+0.23%
-0.06%
-0.56%
+0.96%
+2.36%
-0.38%
-1.01%
939
Global X Data Center REITs & Digital Infrastrctr
DTCR
20.760
+0.400
+1.96%
406.76K
6.00M
1.13
19.540
14.100
-1.66%
-2.76%
+5.06%
+1.32%
+12.46%
+27.83%
+25.44%
940
SARK
SARK
29.843
-0.687
-2.25%
353.14K
5.97M
0.33
132.540
27.860
-0.06%
+1.89%
-11.66%
-1.90%
-18.04%
-36.63%
-29.05%
941
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
25.395
+0.308
+1.23%
246.17K
5.97M
73.69
26.162
19.907
+0.53%
-1.38%
+5.29%
+3.87%
+12.57%
--
--
942
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
65.570
+0.430
+0.66%
96.84K
5.96M
1.24
58.019
45.777
+0.68%
+1.60%
+7.62%
+8.40%
+14.17%
+37.41%
+36.92%
943
iShares MSCI Singapore ETF
EWS
26.915
+0.045
+0.17%
450.62K
5.93M
0.51
26.590
18.240
-2.97%
-3.25%
-2.41%
-4.69%
+4.32%
+23.69%
+23.18%
944
Invesco QQQ Income Advantage ETF
QQA
53.480
+0.440
+0.83%
127.58K
5.92M
1.29
52.580
39.864
+0.66%
-0.78%
+4.43%
+2.49%
+7.13%
+5.52%
+6.64%
945
COMT
COMT
24.580
+0.195
+0.80%
276.39K
5.88M
1.07
27.650
23.110
-7.80%
-9.70%
-7.44%
-9.53%
-5.21%
-0.32%
-2.88%
946
Cambria Cannabis ETF
TOKE
6.330
+0.030
+0.48%
1.32M
5.86M
13.25
6.500
3.860
-4.67%
+16.68%
+23.39%
+5.32%
+39.83%
+21.03%
+23.35%
947
INDY
INDY
49.290
+0.820
+1.69%
164.71K
5.84M
0.90
57.300
46.930
-5.77%
-7.23%
-8.26%
-3.88%
-9.53%
-4.81%
-3.05%
948
Tradr 2X Long ALAB Daily ETF
LABX
14.960
+2.980
+24.87%
1.05M
5.83M
1.04
50.730
10.580
+21.13%
-2.54%
+25.08%
-48.70%
--
--
--
949
GDXY
GDXY
16.560
+0.330
+2.03%
574.75K
5.81M
1.16
19.550
14.180
+1.78%
+4.68%
+9.67%
-2.76%
+11.22%
+16.21%
+14.92%
950
FLDR
FLDR
50.330
-0.020
-0.04%
139.26K
5.80M
0.81
51.997
49.730
+0.10%
+0.14%
-0.07%
-0.06%
+0.51%
+0.55%
+0.80%
951
First Trust Nasdaq Technology Dividend Index Fund
TDIV
96.890
+1.170
+1.22%
80.60K
5.77M
0.69
92.600
62.540
-0.63%
-3.22%
+5.40%
-1.53%
+7.32%
+24.11%
+23.49%
952
iShares Micro-Cap ETF
IWC
161.140
+1.630
+1.02%
54.57K
5.75M
1.07
139.980
95.250
-1.70%
+0.55%
+11.92%
+8.97%
+25.17%
+26.11%
+23.59%
953
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.835
-0.040
-0.19%
319.45K
5.72M
1.90
21.160
20.090
+0.36%
-0.07%
+0.36%
+0.60%
+1.66%
--
--
954
Tradr 2X Long BE Daily ETF
BEX
9.830
+1.730
+21.36%
996.70K
5.72M
1.11
22.050
7.890
-15.98%
-48.80%
-20.72%
--
--
--
--
955
IBDZ
IBDZ
26.320
-0.160
-0.60%
275.62K
5.71M
3.19
27.570
24.630
-0.04%
-0.42%
-0.23%
-0.38%
+1.04%
+3.95%
+3.42%
956
TSMX
TSMX
45.140
+1.230
+2.80%
202.05K
5.68M
0.57
38.150
12.150
-2.55%
-9.56%
+0.89%
-2.48%
+41.46%
+55.07%
+52.29%
957
Defiance Daily Target 2X Short OKLO ETF
OKLS
16.060
-2.970
-15.61%
734.46K
5.67M
0.82
20.000
9.640
+3.08%
+37.62%
--
--
--
--
--
958
iShares Emerging Markets Dividend ETF
DVYE
30.810
+0.070
+0.23%
245.21K
5.63M
0.93
29.850
23.770
-1.15%
-0.77%
+0.65%
+5.33%
+7.61%
+19.88%
+19.28%
959
VanEck Mortgage REIT Income ETF
MORT
10.885
+0.015
+0.14%
749.44K
5.62M
1.37
12.360
8.805
+1.54%
+0.05%
+6.30%
+1.63%
+4.26%
+0.79%
+2.50%
960
NEOS Gold High Income ETF
IAUI
56.680
+0.085
+0.15%
136.79K
5.62M
0.75
56.010
48.246
+0.75%
+2.66%
+4.19%
+9.53%
+14.78%
--
--
