搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
931
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
119.450
+3.400
+2.93%
18.39K
1.07M
0.41
122.740
84.850
-1.27%
-5.65%
-4.48%
+2.25%
+3.52%
+14.41%
+3.06%
932
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
33.535
+2.053
+6.52%
40.09K
1.07M
0.39
36.800
24.854
-1.44%
-8.06%
-8.26%
+7.16%
+2.40%
--
+3.21%
933
REX AI Equity Premium Income ETF
AIPI
35.000
+0.610
+1.77%
37.99K
1.07M
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
934
ETHW
ETHW
16.025
+0.895
+5.92%
277.02K
1.07M
0.80
34.840
10.420
+14.29%
+14.13%
+13.58%
-21.21%
-43.86%
+19.37%
-21.77%
935
QQQX
QQQX
28.236
+0.556
+2.01%
46.12K
1.06M
0.44
28.810
20.340
-0.23%
-1.19%
+0.23%
-0.15%
+0.21%
+13.74%
-3.41%
936
Leverage Shares 2X Long USAR Daily ETF
USGG
9.350
+2.004
+27.27%
184.53K
1.06M
0.31
43.670
6.690
--
--
--
--
--
--
--
937
CRF
CRF
7.145
+0.205
+2.95%
243.49K
1.05M
0.34
8.250
5.691
-0.07%
-3.05%
-5.86%
-8.27%
-10.45%
-0.62%
-10.67%
938
Franklin US Low Volatility High Dividend Index ETF
LVHD
42.740
+0.030
+0.07%
25.34K
1.05M
0.31
44.755
36.665
-0.65%
-2.89%
-1.62%
+7.58%
+6.77%
+7.41%
+8.70%
939
DFA Dimensional US Real Estate ETF
DFAR
24.484
+0.284
+1.17%
127.65K
1.05M
2.59
25.460
20.320
-0.36%
-2.64%
-1.04%
+8.17%
+4.09%
+3.69%
+7.85%
940
iShares Core Aggressive Allocation ETF
AOA
91.365
+2.205
+2.47%
19.00K
1.05M
0.45
93.992
68.450
-0.80%
-2.95%
-2.68%
+0.46%
+2.27%
+16.12%
+0.61%
941
John Hancock Multifactor Mid Cap ETF
JHMM
69.740
+1.800
+2.65%
28.47K
1.05M
1.04
71.725
49.290
-1.11%
-4.83%
-3.90%
+2.65%
+4.61%
+17.23%
+3.51%
942
Wahed FTSE USA Shariah ETF
HLAL
61.630
+1.410
+2.34%
23.84K
1.04M
0.65
64.190
42.100
-0.67%
-2.41%
-1.44%
-1.04%
+3.01%
+23.82%
-1.07%
943
WisdomTree US SmallCap Quality Dividend Growth
DGRS
55.115
+1.377
+2.56%
25.75K
1.04M
0.53
57.055
40.140
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%
944
Capital Group Core Plus Income ETF
CGCP
22.515
+0.105
+0.47%
111.07K
1.04M
0.45
23.005
21.735
-0.72%
-0.98%
-1.45%
-0.80%
-1.28%
+0.30%
-0.45%
945
Capital Group International Focus Equity ETF
CGXU
31.305
+1.475
+4.94%
78.90K
1.04M
0.24
32.690
21.170
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
946
iShares MSCI EAFE Min Vol Factor ETF
EFAV
93.380
+1.000
+1.08%
48.23K
1.03M
0.51
95.125
72.420
+0.55%
-1.72%
-2.16%
+7.35%
+8.40%
+16.39%
+6.43%
947
T Rowe Price Capital Appreciation Equity ETF
TCAF
36.950
+0.750
+2.07%
60.24K
1.03M
0.84
39.340
28.280
-1.78%
-2.46%
-0.93%
-3.00%
-2.12%
+12.55%
-3.91%
948
FLTB
FLTB
50.435
+0.235
+0.47%
20.74K
1.02M
0.52
51.155
49.410
-0.26%
-0.43%
-0.79%
-0.53%
-0.57%
+0.98%
-0.28%
949
HODL
HODL
20.275
+0.765
+3.92%
172.78K
1.02M
0.60
35.760
17.605
+7.99%
+7.83%
+8.44%
-14.93%
-33.54%
-11.87%
-14.76%
950
FlexShares US Quality Large Cap Index Fund
QLC
81.305
+2.165
+2.74%
12.92K
1.02M
1.57
83.760
55.335
-0.93%
-2.27%
-1.31%
-0.39%
+2.84%
+24.11%
-0.88%
951
Sprott Junior Copper Miners ETF
COPJ
41.740
+2.840
+7.30%
27.24K
1.01M
0.52
53.945
16.221
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
952
JIRE
JIRE
79.849
+3.169
+4.13%
22.21K
1.00M
1.18
82.990
56.300
-0.52%
-4.87%
-5.42%
+3.84%
+4.63%
+17.22%
+2.69%
953
Fidelity MSCI Industrials Index ETF
FIDU
91.490
+3.570
+4.06%
19.10K
1.00M
1.93
95.825
59.161
-2.39%
-6.81%
-4.58%
+7.39%
+9.33%
+27.83%
+8.03%
954
EURL
EURL
43.970
+4.440
+11.23%
32.59K
995.49K
0.74
51.650
18.099
-2.47%
-15.39%
-16.98%
+0.61%
+11.94%
+33.05%
-2.23%
955
BCAT
BCAT
14.710
+0.310
+2.15%
148.70K
994.28K
0.49
15.410
12.910
-2.21%
-2.34%
-0.90%
+3.46%
+0.17%
-0.03%
+4.63%
956
PLTM
PLTM
19.770
+0.940
+4.99%
123.42K
989.62K
0.46
27.690
8.760
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
957
FLLA
FLLA
29.460
+1.010
+3.55%
56.80K
982.60K
0.28
29.600
17.460
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
958
PDO
PDO
13.320
+0.190
+1.45%
107.59K
976.77K
0.43
14.250
11.810
+0.60%
-5.00%
-5.54%
-3.90%
-4.52%
-2.56%
-3.83%
959
CHAU
CHAU
21.345
+1.595
+8.08%
113.17K
975.91K
1.59
23.035
10.880
+0.16%
-3.64%
-1.26%
+8.85%
+9.35%
+37.42%
+2.66%
960
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
51.650
+1.510
+3.01%
36.85K
972.73K
0.69
52.592
37.808
-0.03%
-3.74%
-2.90%
+2.31%
+7.90%
+11.95%
+3.52%
KeyAI
请登录后使用 KeyAI
登录
免费注册