tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+0.64%
2
symbol以太币ETHUSD
-0.47%
3
symbol黄金XAUUSD
-0.08%
4
symbol美国原油USOIL
+0.18%
5
symbol欧元/美元EURUSD
-0.01%
6
symbol美元/日元USDJPY
-0.06%
7
symbol白银XAGUSD
+0.75%
8
symbol澳元/美元AUDUSD
+0.08%
9
symbol英镑/美元GBPUSD
-0.06%

涨幅榜

查看更多
1
symbolUMAUMAUSD
+10.38%
2
symbolaelfELFUSD
+8.54%
3
symbolGMTGMTUSD
+6.85%
4
symbolPhoenixPHBUSD
+6.54%
5
symbolLivepeerLPTUSD
+5.12%
6
symbolWavesWAVESUSD
+3.80%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbol巴黎圣日尔曼粉丝代币PSGUSD
+2.32%
9
symbolEthenaENAUSD
+2.27%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-7.54%
3
symbolQtumQTUMUSD
-4.62%
4
symbolAPI3API3USD
-3.86%
5
symbolMakerMKRUSD
-3.52%
6
symbolIAU
-2.67%
7
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
8
symboliShares China Large-Cap ETFFXI
-2.58%
9
symbolNEAR ProtocolNEARUSD
-2.35%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
931
Fidelity MSCI Utilities Index ETF
Fidelity MSCI Utilities Index ETF
FUTY
55.110
+0.100
+0.18%
114.63K
4.16M
0.70%
53.650
45.115
-0.77%
-1.23%
+0.32%
+4.07%
+12.37%
+13.39%
+12.99%
932
HYS
HYS
HYS
95.610
+0.200
+0.21%
81.27K
4.15M
1.12%
95.580
86.650
+0.81%
+0.53%
+0.82%
+2.28%
+1.47%
+1.03%
+2.06%
933
AFB
AFB
AFB
10.420
+0.120
+1.17%
444.41K
4.11M
7.75%
11.950
9.780
+2.35%
+1.26%
+3.37%
+1.26%
-6.12%
-9.15%
-4.13%
934
DFGX
DFGX
DFGX
53.415
+0.030
+0.06%
104.19K
4.10M
0.56%
54.480
50.988
-0.18%
-0.53%
+0.18%
+0.89%
+2.74%
-0.64%
+2.09%
935
JPC
JPC
JPC
8.080
+0.020
+0.25%
715.70K
4.08M
0.80%
8.240
6.790
+0.12%
-0.24%
+0.24%
+2.27%
+1.63%
+3.06%
+2.79%
936
First Eagle Global Equity ETF
First Eagle Global Equity ETF
FEGE
42.230
+0.040
+0.09%
150.00K
4.06M
0.80%
41.200
32.680
+0.69%
+0.79%
+4.65%
+7.75%
+12.61%
--
+21.57%
937
RDTE
RDTE
RDTE
33.967
+0.297
+0.88%
185.68K
4.06M
1.70%
46.560
29.390
+2.46%
-0.69%
-0.09%
+1.54%
-7.57%
--
-17.81%
938
iShares US Equity Factor ETF
iShares US Equity Factor ETF
LRGF
67.080
+0.250
+0.37%
96.13K
4.06M
0.77%
65.060
49.965
+1.54%
+0.41%
+2.02%
+9.01%
+13.00%
+16.21%
+11.15%
939
SPDR S&P Emerging Markets Small Cap ETF
SPDR S&P Emerging Markets Small Cap ETF
EWX
66.140
-0.240
-0.36%
79.40K
4.05M
3.88%
64.788
49.470
+0.74%
+1.62%
+4.92%
+10.63%
+13.19%
+12.77%
+12.84%
940
CDR_pc
CDR_pc
CDR_pc
16.100
+0.130
+0.81%
294.52K
4.04M
50.79%
16.150
11.890
+3.87%
+3.37%
+2.41%
+9.15%
+1.83%
+21.87%
+11.11%
941
iShares Russell 2500 ETF
iShares Russell 2500 ETF
SMMD
72.900
+0.550
+0.76%
59.05K
4.03M
0.75%
74.660
53.805
+3.68%
+1.46%
+4.47%
+12.08%
+13.78%
+8.67%
+7.20%
942
iShares Micro-Cap ETF
iShares Micro-Cap ETF
IWC
143.220
+0.080
+0.06%
36.66K
4.03M
1.26%
139.980
95.250
+5.25%
+2.98%
+9.39%
+19.72%
+22.90%
+15.27%
+9.84%
943
NAGE
NAGE
NAGE
9.765
-0.275
-2.74%
539.37K
4.01M
0.62%
14.690
3.100
+1.40%
-3.50%
+2.46%
-16.75%
+26.98%
+178.20%
+84.07%
944
Fidelity MSCI Consumer Discretionary Index ETF
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
101.030
+0.170
+0.17%
62.91K
4.01M
0.75%
104.410
73.190
+2.98%
+1.80%
+4.74%
+9.32%
+14.45%
+20.67%
+3.66%
945
JMEE
JMEE
JMEE
63.020
+0.400
+0.64%
67.25K
4.00M
0.63%
66.890
48.176
+3.31%
+1.12%
+3.77%
+10.29%
+11.14%
+4.33%
+4.21%
946
Invesco S&P 100 Equal Weight ETF
Invesco S&P 100 Equal Weight ETF
EQWL
113.120
+0.310
+0.27%
39.76K
4.00M
0.63%
111.989
89.162
+0.79%
+0.77%
+1.94%
+6.59%
+7.88%
+13.46%
+10.59%
947
Xtrackers S&P 500 ESG ETF
Xtrackers S&P 500 ESG ETF
SNPE
58.250
+0.190
+0.33%
128.03K
3.96M
0.43%
56.200
43.430
+1.46%
+0.25%
+2.60%
+10.44%
+12.43%
+12.58%
+9.34%
948
ISPY
ISPY
ISPY
43.800
+0.100
+0.23%
116.55K
3.96M
0.84%
46.830
35.810
+1.01%
+0.04%
+0.98%
+8.30%
+1.83%
-0.63%
-1.10%
949
VTWG
VTWG
VTWG
225.538
+1.528
+0.68%
18.36K
3.94M
0.92%
231.125
160.026
+4.38%
+1.28%
+5.48%
+13.55%
+17.41%
+10.09%
+7.32%
950
Invesco S&P International Developed Quality ETF
Invesco S&P International Developed Quality ETF
IDHQ
33.070
+0.050
+0.15%
136.55K
3.92M
2.10%
33.270
26.610
-0.30%
+0.48%
+2.22%
+1.13%
+6.23%
+3.31%
+16.77%
951
FT Energy Income Partners Enhanced Income ETF
FT Energy Income Partners Enhanced Income ETF
EIPI
19.830
+0.100
+0.51%
216.05K
3.91M
4.64%
20.898
17.400
+0.20%
+0.00%
-0.10%
+1.69%
+2.95%
+3.38%
+1.74%
952
SPDR S&P 400 Mid Cap Value ETF
SPDR S&P 400 Mid Cap Value ETF
MDYV
84.260
+0.630
+0.75%
54.16K
3.90M
0.76%
87.807
65.860
+3.22%
+1.87%
+4.19%
+9.95%
+8.06%
+7.14%
+5.06%
953
BUFQ
BUFQ
BUFQ
34.160
-0.280
-0.81%
129.65K
3.89M
1.13%
34.260
26.610
+0.73%
-0.05%
+1.18%
+6.58%
+11.63%
+14.13%
+8.68%
954
Direxion Daily Healthcare Bull 3X Shares
Direxion Daily Healthcare Bull 3X Shares
CURE
80.000
-0.140
-0.17%
99.06K
3.87M
0.56%
143.510
67.160
-1.56%
+7.88%
+4.57%
+6.29%
-29.96%
-41.95%
-13.31%
955
Fidelity Low Volatility Factor ETF
Fidelity Low Volatility Factor ETF
FDLO
64.640
+0.145
+0.22%
63.87K
3.85M
0.75%
63.640
53.593
+0.46%
+0.38%
+1.90%
+5.48%
+4.74%
+8.16%
+6.68%
956
PDO
PDO
PDO
13.790
-0.010
-0.07%
380.98K
3.83M
0.81%
14.435
11.810
+0.65%
+1.24%
+1.99%
+2.14%
-1.85%
+2.37%
+1.47%
957
iShares MSCI Global Metals & Mining Producers ETF
iShares MSCI Global Metals & Mining Producers ETF
PICK
40.810
-0.080
-0.20%
189.18K
3.83M
0.72%
43.772
29.805
+2.67%
-0.04%
+5.78%
+9.97%
+9.73%
+3.49%
+16.63%
958
Franklin US Mid Cap Multifactor Index ETF
Franklin US Mid Cap Multifactor Index ETF
FLQM
56.880
+0.310
+0.55%
83.79K
3.83M
0.88%
59.069
46.232
+0.95%
+0.65%
+3.77%
+6.55%
+6.25%
+3.90%
+4.73%
959
AMUU
AMUU
AMUU
44.590
+0.230
+0.52%
118.19K
3.80M
0.52%
41.590
11.120
+1.89%
-18.76%
-15.64%
+96.25%
+128.92%
--
--
960
FEPI
FEPI
FEPI
45.570
-0.890
-1.92%
114.53K
3.79M
0.93%
56.060
35.440
-0.32%
-3.16%
-0.37%
+4.85%
+4.97%
-11.95%
-8.21%
KeyAI