搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
931
JPMorgan BetaBuilders Dev Asia Pacific ex-Japan
BBAX
64.620
-0.400
-0.61%
4.91K
317.39K
0.24
65.800
52.427
-0.66%
+0.84%
+1.44%
+6.24%
+6.60%
+18.84%
+16.73%
932
iShares MSCI Italy ETF
EWI
61.550
-0.730
-1.17%
5.14K
316.79K
0.08
63.760
48.453
-1.93%
-2.42%
-1.35%
+6.24%
+16.68%
+26.16%
+15.52%
933
Invesco DB Oil Fund
DBO
22.515
+0.505
+2.29%
14.11K
316.78K
0.13
23.980
11.885
+3.52%
+4.43%
+10.69%
+2.62%
+21.51%
+67.15%
+84.55%
934
Franklin FTSE India ETF
FLIN
35.680
+0.010
+0.03%
8.80K
314.31K
0.15
39.691
32.200
+0.45%
+0.00%
-0.67%
+3.57%
+0.23%
-4.57%
-7.54%
935
iShares Bloomberg Roll Select Commodity Strategy
CMDY
63.820
+0.260
+0.41%
4.93K
313.89K
0.22
63.870
47.635
+2.11%
+3.62%
+9.21%
+5.43%
+10.68%
+39.25%
+30.91%
936
SPDR S&P Dividend ETF
SDY
156.000
-0.240
-0.15%
2.00K
312.38K
0.02
160.290
132.645
-2.00%
-0.61%
+0.16%
+5.09%
+5.26%
+14.02%
+13.52%
937
iShares Global Healthcare ETF
IXJ
104.830
+0.590
+0.57%
2.94K
310.13K
0.07
107.685
84.095
-1.84%
+2.49%
+4.92%
+11.23%
+9.40%
+21.58%
+8.58%
938
Vanguard Communication Services Index Fund;ETF
VOX
186.150
-0.360
-0.19%
1.66K
308.99K
0.02
199.803
171.947
-0.64%
+0.17%
-1.01%
-2.87%
-1.92%
+4.70%
-3.40%
939
Franklin US Core Bond ETF
FLCB
20.955
-0.085
-0.40%
14.90K
312.27K
0.04
21.490
20.945
-0.69%
-0.36%
-0.31%
-1.01%
-1.50%
+1.66%
-0.61%
940
FT Vest Laddered Deep Buffer ETF
BUFD
30.250
-0.045
-0.15%
10.18K
307.86K
0.38
30.640
27.130
+0.10%
-0.10%
+0.63%
+1.78%
+6.93%
+11.54%
+7.12%
941
Global X MSCI Colombia ETF
COLO
48.650
+0.440
+0.91%
6.34K
307.47K
0.09
50.570
29.893
-3.51%
-0.16%
+5.90%
+19.43%
+26.74%
+60.45%
+37.05%
942
iShares U.S. Utilities ETF
IDU
108.040
+0.450
+0.42%
2.84K
307.28K
0.08
119.516
102.729
-1.81%
-3.67%
-3.98%
-2.38%
-7.18%
+3.00%
+0.79%
943
Franklin Ethereum ETF
EZET
18.520
-0.290
-1.54%
16.59K
307.26K
1.30
36.150
11.620
-1.12%
+28.17%
+30.88%
+37.59%
+19.95%
-42.88%
-17.76%
944
iShares Large Cap Active ETF
BLCR
49.065
-0.115
-0.23%
6.24K
305.65K
0.04
51.020
37.857
+0.38%
-3.17%
-1.08%
-2.44%
+15.43%
+29.90%
+15.98%
945
Roundhill MSTR WeeklyPay ETF
MSTW
4.250
-0.220
-4.92%
71.39K
303.59K
0.20
16.345
2.914
+4.78%
+36.48%
+40.59%
-7.12%
-16.98%
-72.57%
-26.00%
946
QNDX.NB
QNDX
24.115
-0.165
-0.68%
12.49K
300.36K
0.05
24.980
22.400
+0.77%
-2.49%
+1.71%
+0.33%
+0.33%
+0.33%
+0.33%
947
Invesco CurrencyShares Euro Trust
FXE
106.980
-0.270
-0.25%
2.80K
299.58K
0.17
111.043
104.449
-0.62%
+0.11%
+0.74%
-0.01%
+0.14%
+0.28%
-0.86%
948
Convergence Long Short Equity ETF
CLSE
33.640
+0.080
+0.24%
8.92K
299.32K
0.24
34.760
24.286
+1.11%
-0.77%
-1.38%
-1.95%
+20.10%
+39.08%
+23.09%
949
Leverage Shares 2X Long FUTU Daily ETF
FUTG
4.960
-0.050
-1.00%
61.04K
298.76K
0.09
22.900
2.300
+8.77%
+19.23%
+23.23%
+43.56%
-57.48%
-65.62%
-65.34%
950
Innovator Equity Managed Floor ETF
SFLR
38.770
-0.150
-0.39%
7.67K
297.03K
0.11
40.096
34.634
+0.08%
-1.12%
+0.09%
-0.81%
+6.38%
+11.39%
+5.34%
951
Ishares Short Maturity Municipal Bond Active ETF
MEAR
50.070
-0.140
-0.28%
5.83K
291.79K
0.50
50.120
50.040
-0.34%
-0.30%
-0.10%
+0.09%
+0.40%
+2.08%
+1.11%
952
Defiance Daily Target 2X Long LUNR ETF
LUNL
3.810
-0.345
-8.30%
76.14K
290.07K
0.21
56.680
2.480
-23.18%
-49.87%
+16.16%
-86.30%
-68.36%
-76.98%
-76.98%
953
Canary XRP ETF
XRPC
14.590
-0.159
-1.08%
19.80K
289.07K
0.10
26.890
10.520
-7.48%
+37.42%
+27.20%
+17.09%
-1.02%
-40.58%
-24.99%
954
BondBloxx JP Morgan USD Emerging Mkts 1-10 Yr ETF
XEMD
44.230
-0.230
-0.52%
6.53K
288.36K
0.24
44.240
41.154
-0.32%
-0.52%
-0.42%
-0.40%
+1.44%
+7.40%
+2.53%
955
Capital Group International Equity ETF
CGIE
37.530
-0.300
-0.79%
7.65K
287.13K
0.06
38.630
32.058
-1.29%
-1.80%
+1.06%
+3.07%
+8.12%
+16.77%
+8.87%
956
Direxion Daily INTC Bull 2X ETF
LINT
92.600
-1.170
-1.25%
3.25K
285.77K
0.11
266.196
23.642
+3.24%
-27.46%
-7.63%
-47.88%
+144.84%
+257.87%
+238.28%
957
DFA Dimensional Global Real Estate ETF
DFGR
28.980
+0.040
+0.14%
9.86K
285.64K
0.07
30.425
25.897
-2.16%
-1.46%
-2.65%
+1.38%
+4.60%
+11.60%
+10.62%
958
Global X SuperDividend ETF
SDIV
24.950
+0.045
+0.18%
11.41K
285.18K
0.10
25.305
21.245
-0.04%
+1.18%
+0.73%
+2.12%
+1.58%
+15.25%
+9.28%
959
Global X MLP ETF
MLPA
57.030
-0.280
-0.49%
4.97K
284.89K
0.09
57.750
42.947
+1.14%
+1.42%
+2.67%
+6.12%
+10.97%
+23.43%
+24.68%
960
iShares iBonds Dec 2026 Term Corporate ETF
IBDR
24.165
-0.085
-0.35%
11.71K
283.00K
0.05
24.170
24.160
-0.23%
-0.14%
-0.02%
+0.60%
+1.52%
+3.74%
+2.09%