tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.80%
2
symbol以太币ETHUSD
-1.84%
3
symbol黄金XAUUSD
-0.26%
4
symbol美国原油USOIL
-0.03%
5
symbol欧元/美元EURUSD
+0.04%
6
symbol美元/日元USDJPY
+0.03%
7
symbol白银XAGUSD
+0.40%
8
symbol澳元/美元AUDUSD
+0.09%
9
symbol英镑/美元GBPUSD
+0.04%

涨幅榜

查看更多
1
symbolUMAUMAUSD
+9.88%
2
symbolaelfELFUSD
+8.54%
3
symbolGMTGMTUSD
+6.36%
4
symbolPhoenixPHBUSD
+6.18%
5
symbolLivepeerLPTUSD
+4.41%
6
symbolWavesWAVESUSD
+3.80%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolLoopringLRCUSD
+1.56%
9
symboliShares MSCI Brazil ETFEWZ
+1.44%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-9.34%
3
symbolQtumQTUMUSD
-4.72%
4
symbolNeoNEOUSD
-3.09%
5
symbolSeiSEIUSD
-3.02%
6
symbolIAU
-2.67%
7
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
8
symboliShares China Large-Cap ETFFXI
-2.58%
9
symbol尤文图斯粉丝代币JUVUSD
-2.44%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
901
FDD
FDD
FDD
16.140
-0.200
-1.22%
357.71K
4.49M
0.95%
15.750
10.990
-1.70%
-1.52%
+4.94%
+4.39%
+20.71%
+28.67%
+43.38%
902
GOVZ
GOVZ
GOVZ
9.175
-0.030
-0.33%
882.14K
4.47M
1.23%
12.520
8.770
-0.97%
-2.80%
-1.76%
+1.04%
-10.61%
-23.09%
-7.13%
903
UTG
UTG
UTG
38.030
+0.110
+0.29%
156.57K
4.47M
0.75%
36.500
27.550
+0.42%
-2.63%
-0.34%
+9.40%
+22.36%
+28.34%
+20.00%
904
iShares US Tech Independence Focused ETF
iShares US Tech Independence Focused ETF
IETC
97.500
+0.240
+0.25%
79.57K
4.46M
0.97%
95.770
64.060
+1.75%
-1.94%
-1.08%
+10.80%
+24.69%
+28.18%
+14.27%
905
Global X SuperDividend ETF
Global X SuperDividend ETF
SDIV
23.860
+0.010
+0.04%
278.65K
4.46M
0.97%
23.776
17.870
+2.00%
+1.01%
+2.44%
+10.20%
+14.16%
+6.42%
+15.71%
906
NAD
NAD
NAD
11.260
-0.020
-0.18%
604.01K
4.45M
0.82%
12.470
10.400
+0.89%
-0.88%
+1.44%
+0.62%
-4.97%
-6.47%
-3.43%
907
Capital Group Global Equity ETF
Capital Group Global Equity ETF
CGGE
29.915
-0.055
-0.18%
215.59K
4.44M
0.76%
29.350
22.765
+0.35%
-0.08%
+1.89%
+5.66%
+12.67%
+14.37%
+17.28%
908
Vanguard S&P Mid-Cap 400 Index Fund
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
110.770
+0.760
+0.69%
52.70K
4.44M
0.94%
115.710
84.850
+2.98%
+1.14%
+2.72%
+9.11%
+10.16%
+5.61%
+4.99%
909
DFNM
DFNM
DFNM
47.400
+0.000
+0.00%
116.74K
4.41M
0.91%
48.670
46.239
+0.19%
-0.16%
+0.38%
+0.40%
-1.30%
-1.84%
-0.77%
910
Cambria Shareholder Yield ETF
Cambria Shareholder Yield ETF
SYLD
69.810
+0.560
+0.81%
84.69K
4.39M
1.91%
76.950
54.750
+3.59%
+2.18%
+6.41%
+10.68%
+7.21%
-2.24%
+1.95%
911
SPDR S&P 400 Mid Cap Growth ETF
SPDR S&P 400 Mid Cap Growth ETF
MDYG
91.000
+0.500
+0.55%
64.67K
4.37M
1.52%
95.510
68.590
+2.56%
+0.38%
+1.13%
+8.06%
+12.13%
+4.01%
+4.73%
912
iShares Global Energy ETF
iShares Global Energy ETF
IXC
41.500
+0.420
+1.02%
225.26K
4.37M
0.78%
43.290
33.890
+3.28%
+3.51%
+2.64%
+7.79%
+7.79%
-0.59%
+8.69%
913
UBT
UBT
UBT
16.420
-0.010
-0.06%
273.68K
4.35M
1.41%
23.140
15.250
-0.42%
-2.37%
+0.12%
+2.43%
-9.43%
-24.33%
-2.84%
914
IGEB
IGEB
IGEB
45.645
+0.015
+0.03%
153.65K
4.34M
1.12%
46.760
43.121
+0.34%
+0.04%
+0.38%
+2.52%
+1.72%
-0.98%
+2.89%
915
NVBT
NVBT
NVBT
35.485
+0.037
+0.10%
187.37K
4.31M
148.14%
34.660
28.930
+0.79%
+0.33%
+1.50%
+6.76%
+9.77%
+12.63%
+8.65%
916
MLN
MLN
MLN
16.820
+0.010
+0.06%
354.03K
4.31M
0.90%
18.340
16.080
+0.26%
-0.08%
+1.44%
+0.53%
-4.97%
-7.40%
-5.92%
917
NYF
NYF
NYF
52.200
+0.050
+0.10%
96.15K
4.30M
0.97%
54.400
50.036
+0.30%
+0.01%
+0.67%
+0.79%
-2.04%
-3.49%
-1.91%
918
CGSM
CGSM
CGSM
26.320
+0.027
+0.10%
197.17K
4.29M
0.87%
26.340
25.550
+0.26%
+0.30%
+0.57%
+1.38%
+0.68%
+0.43%
+1.34%
919
TUR
TUR
TUR
35.510
-0.460
-1.28%
148.98K
4.25M
1.16%
44.120
29.640
+1.34%
+3.01%
+5.49%
+18.16%
-4.74%
-3.34%
-0.97%
920
AAPD
AAPD
AAPD
15.605
-0.085
-0.54%
448.53K
4.24M
0.56%
21.960
14.700
-1.91%
+1.26%
-9.70%
-12.81%
-3.84%
-8.09%
+2.26%
921
QDVO
QDVO
QDVO
28.720
+0.010
+0.03%
208.19K
4.24M
0.83%
29.475
21.600
+1.23%
-0.38%
+1.59%
+8.37%
+13.29%
+14.92%
+7.17%
922
IBHF
IBHF
IBHF
23.430
+0.010
+0.04%
246.83K
4.23M
0.76%
23.450
22.250
+0.86%
+0.94%
+0.81%
+1.73%
+0.94%
+1.01%
+1.20%
923
INDY
INDY
INDY
51.510
-0.070
-0.14%
125.97K
4.23M
2.27%
57.300
46.930
-2.26%
-0.50%
-0.19%
-3.75%
+7.29%
-6.08%
+1.31%
924
WisdomTree Europe Hedged Equity Fund
WisdomTree Europe Hedged Equity Fund
HEDJ
49.920
-0.260
-0.52%
100.67K
4.22M
1.63%
50.780
40.830
-0.73%
+0.74%
+1.15%
+0.26%
+1.31%
+12.58%
+14.18%
925
CLOZ
CLOZ
CLOZ
26.910
+0.010
+0.04%
232.34K
4.22M
0.71%
27.250
25.080
+0.14%
+0.44%
+0.26%
+0.07%
+0.07%
+0.14%
-0.14%
926
US Global GO GOLD and Precious Metal Miners ETF
US Global GO GOLD and Precious Metal Miners ETF
GOAU
32.953
-0.013
-0.04%
164.42K
4.21M
2.47%
31.230
18.400
+5.80%
+5.02%
+15.43%
+8.39%
+49.04%
+57.44%
+73.94%
927
MUU
MUU
MUU
21.270
+0.430
+2.06%
251.38K
4.20M
0.69%
31.040
6.773
+0.61%
-11.04%
+2.35%
+35.04%
+35.47%
--
+38.92%
928
iShares Russell Top 200 ETF
iShares Russell Top 200 ETF
IWL
160.380
+0.330
+0.21%
36.36K
4.18M
0.64%
155.580
118.750
+1.36%
+0.16%
+2.03%
+9.52%
+13.52%
+16.53%
+10.82%
929
ECAT
ECAT
ECAT
16.630
-0.020
-0.12%
377.71K
4.18M
0.99%
18.090
13.350
+1.34%
-2.46%
+1.77%
+4.32%
+0.72%
-7.09%
+1.40%
930
FLDR
FLDR
FLDR
50.330
+0.000
+0.00%
133.55K
4.16M
1.17%
51.997
49.730
+0.06%
+0.15%
+0.47%
+0.71%
+0.37%
-0.07%
+0.80%
KeyAI