ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
901
Global X MSCI Argentina ETF
ARGT
91.230
+0.120
+0.13%
138.04K
6.67M
0.66
95.870
51.090
+0.87%
-0.02%
+4.97%
+23.08%
+8.98%
+12.69%
+10.35%
902
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
104.180
-0.490
-0.47%
91.69K
6.61M
1.46
104.410
73.190
+0.62%
+1.57%
+10.51%
+2.46%
+10.24%
+5.15%
+6.90%
903
HYS
HYS
95.110
+0.040
+0.04%
118.52K
6.61M
1.35
95.580
86.650
+0.34%
+0.27%
+0.75%
-0.39%
+0.84%
+1.70%
+1.53%
904
IBHG
IBHG
22.270
-0.113
-0.50%
408.57K
6.57M
4.08
22.730
21.190
-0.31%
-0.27%
+0.03%
-0.89%
-0.62%
+0.72%
+0.13%
905
DFGX
DFGX
52.480
-0.175
-0.33%
186.96K
6.57M
1.30
54.480
50.988
-1.79%
-1.98%
-2.09%
-2.41%
-1.81%
+0.31%
+0.31%
906
TWM
TWM
31.160
-0.500
-1.58%
517.12K
6.57M
1.00
71.268
36.930
+2.00%
-0.51%
-17.11%
-9.81%
-26.42%
-31.53%
-29.88%
907
Columbia EM Core ex-China ETF
XCEM
37.150
+0.304
+0.83%
239.72K
6.55M
2.04
34.790
26.440
-2.44%
-2.80%
-0.08%
+2.68%
+8.69%
+24.46%
+25.51%
908
CGHM
CGHM
25.515
-0.005
-0.02%
378.65K
6.53M
1.00
25.982
23.450
+0.18%
+0.24%
-0.23%
+0.87%
+3.59%
+1.25%
+0.93%
909
BUG
BUG
31.220
-0.020
-0.06%
250.50K
6.53M
0.68
37.555
26.030
-2.47%
-2.68%
+1.50%
-10.88%
-14.18%
-3.88%
-2.71%
910
BUFD
BUFD
28.180
+0.080
+0.28%
297.10K
6.52M
1.43
26.905
23.040
+0.18%
+0.18%
+2.58%
+2.64%
+6.26%
+10.86%
+10.42%
911
Tradr 2X Long IREN Daily ETF
IREX
11.420
+2.140
+23.06%
1.52M
6.51M
0.88
51.759
12.300
-5.62%
-25.11%
-25.84%
--
--
--
--
912
Roundhill WeeklyPay Universe ETF
WPAY
43.590
+0.840
+1.96%
226.89K
6.51M
0.54
56.500
43.190
-3.31%
-7.51%
-1.38%
-17.11%
--
--
--
913
Invesco WilderHill Clean Energy ETF
PBW
31.670
+0.740
+2.39%
366.90K
6.50M
0.59
24.010
13.190
-0.03%
-1.37%
+11.95%
+7.65%
+57.64%
+65.03%
+58.27%
914
FDV
FDV
28.690
-0.080
-0.28%
229.61K
6.45M
1.08
29.200
24.393
-0.28%
+0.42%
+2.14%
+1.34%
+2.57%
+8.72%
+7.86%
915
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
176.420
+0.010
+0.01%
50.72K
6.45M
2.62
178.297
155.933
-0.23%
+0.24%
+2.36%
+0.87%
+0.40%
+6.60%
+6.79%
916
NVDD
NVDD
39.830
-1.583
-3.82%
313.24K
6.41M
0.71
10.110
4.260
-3.47%
+0.56%
-0.03%
-3.09%
-17.02%
-40.82%
-38.44%
917
DEM
DEM
46.970
+0.260
+0.56%
183.73K
6.40M
0.76
46.200
37.250
+0.54%
+0.13%
+2.82%
+3.25%
+3.34%
+15.60%
+16.00%
918
SPDR S&P 400 Mid Cap Value ETF
MDYV
86.090
+0.330
+0.38%
87.63K
6.33M
0.99
87.807
65.860
-0.37%
+1.20%
+8.10%
+4.20%
+6.43%
+8.30%
+7.34%
919
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
85.780
+0.570
+0.67%
95.14K
6.32M
1.09
83.333
65.880
-0.21%
+0.08%
+5.89%
+2.46%
+4.18%
+11.42%
+11.09%
920
Goldman Sachs Core Bond ETF
GBND
50.980
-0.040
-0.08%
125.11K
6.30M
0.49
51.860
49.735
+0.35%
+0.09%
-0.02%
+0.22%
+1.52%
--
--
921
Global X S&P 500 Catholic Values ETF
CATH
82.530
+0.700
+0.86%
78.03K
6.30M
4.58
76.540
58.390
+0.06%
-0.67%
+4.60%
+2.88%
+9.49%
+16.19%
+16.50%
922
TOPT
TOPT
31.150
+0.280
+0.91%
454.18K
6.30M
0.95
27.820
20.390
+0.26%
-0.86%
+3.08%
+3.70%
+15.16%
+19.44%
+19.53%
923
XHLF
XHLF
50.360
+0.010
+0.02%
170.27K
6.28M
0.61
50.450
50.120
+0.10%
+0.16%
+0.10%
-0.06%
+0.34%
+0.18%
+0.36%
924
Fidelity Emerging Markets Multifactor ETF
FDEM
30.400
+0.070
+0.23%
245.58K
6.28M
2.22
28.470
22.625
-0.46%
-1.27%
+1.37%
+1.54%
+8.17%
+17.08%
+20.49%
925
DFAW
DFAW
73.820
+0.490
+0.67%
115.31K
6.24M
1.52
68.290
53.310
-0.24%
-0.11%
+5.32%
+3.90%
+9.67%
+18.78%
+18.19%
926
Capital Group Conservative Equity ETF
CGCV
30.480
+0.130
+0.43%
279.76K
6.18M
0.61
29.100
23.929
-0.08%
-0.10%
+3.25%
+2.18%
+6.20%
+15.45%
+14.85%
927
Proshares Ultra Russell 2000
UWM
48.980
+0.700
+1.45%
200.64K
6.18M
0.48
51.870
24.474
-2.06%
+0.35%
+19.38%
+7.77%
+27.25%
+17.15%
+17.04%
928
NYF
NYF
53.415
-0.175
-0.33%
134.95K
6.17M
1.06
54.400
50.036
-0.07%
-0.16%
-0.27%
+0.30%
+2.68%
+1.07%
+0.37%
929
Freedom 100 Emerging Markets ETF
FRDM
49.700
+0.390
+0.79%
176.34K
6.16M
0.58
41.379
30.680
+0.59%
+1.89%
+7.76%
+12.57%
+23.23%
+50.47%
+52.08%
930
Calamos Autocallable Inc ETF
CAIE
26.985
+0.165
+0.62%
357.63K
6.16M
0.87
27.740
25.000
+0.09%
-0.28%
+1.83%
-0.46%
+5.20%
--
--
