搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
901
Pacer Swan SOS Flex (July) ETF
PSFJ
35.770
-0.105
-0.29%
6.99K
250.29K
49.13
36.080
31.760
-0.10%
-0.63%
+0.74%
+2.16%
+7.69%
+12.63%
+7.84%
902
SPDR S&P Dividend ETF
SDY
155.950
-0.290
-0.19%
1.60K
249.99K
0.03
160.290
132.645
-2.03%
-0.64%
+0.13%
+5.05%
+5.23%
+13.98%
+13.48%
903
Roundhill AMD WeeklyPay ETF
AMDW
75.600
-3.010
-3.83%
3.29K
249.56K
0.19
102.629
28.166
+0.03%
-11.71%
-6.99%
-17.12%
+152.71%
+214.19%
+133.35%
904
Pacer Developed Markets International Cash Cws 100
ICOW
45.050
-0.100
-0.22%
5.50K
247.77K
1.17
46.070
34.838
-1.81%
+0.36%
+2.60%
-0.09%
+8.09%
+29.62%
+17.24%
905
FT Vest US Equity Buffer ETF - April
FAPR
47.550
-0.160
-0.34%
5.20K
247.30K
12.68
47.880
42.963
-0.02%
-0.41%
+0.63%
+1.57%
+6.33%
+10.68%
+7.05%
906
iShares Russell Top 200 ETF
IWL
189.420
-0.700
-0.37%
1.30K
245.53K
0.17
192.900
155.048
+0.30%
-0.91%
+1.01%
+0.89%
+13.37%
+20.35%
+11.48%
907
F/m US Treasury 12 Month Bill ETF
OBIL
49.945
0.000
0.00%
4.90K
244.73K
1.04
49.945
49.910
-0.36%
-0.32%
-0.08%
+0.42%
+1.06%
+3.03%
+1.61%
908
DFA Dimensional Global Real Estate ETF
DFGR
28.930
-0.010
-0.04%
8.44K
244.58K
0.09
30.425
25.897
-2.33%
-1.63%
-2.82%
+1.20%
+4.42%
+11.40%
+10.42%
909
Defiance Daily Target 2X Short RKLB ETF
RKLZ
4.440
+0.190
+4.47%
55.69K
243.81K
0.07
33.045
1.670
+14.37%
+60.29%
+9.90%
+82.72%
-83.68%
-97.29%
-89.20%
910
iShares MSCI Italy ETF
EWI
61.405
-0.875
-1.41%
3.93K
242.39K
0.09
63.760
48.453
-2.16%
-2.65%
-1.58%
+5.99%
+16.41%
+25.86%
+15.25%
911
Janus Henderson Moderate Equity Linked Income ETF
JELM
25.520
-0.065
-0.25%
9.51K
242.07K
1.00
29.089
24.620
+0.00%
-0.10%
+0.63%
+1.78%
+2.82%
+2.82%
+2.82%
912
Franklin US Equity Index ETF
USPX
66.800
-0.310
-0.46%
3.62K
242.05K
0.21
68.160
54.844
+0.15%
-1.20%
+0.87%
+1.08%
+13.48%
+20.12%
+12.36%
913
JPMorgan US Quality Factor ETF
JQUA
74.260
-0.530
-0.71%
3.24K
240.75K
0.03
75.640
59.543
-0.51%
-0.76%
+2.02%
+3.53%
+17.98%
+22.27%
+18.18%
914
GraniteShares Gold Trust
BAR
42.970
-0.840
-1.92%
5.59K
240.19K
0.11
54.625
34.870
-6.22%
-1.20%
+7.69%
-2.58%
-16.07%
+23.16%
+1.13%
915
Defiance Daily Target 2X Short SPCX ETF
SPCQ
12.510
-0.025
-0.20%
18.98K
239.50K
0.08
31.500
7.980
-13.13%
+1.30%
-52.23%
+2.37%
+2.37%
+2.37%
+2.37%
916
iShares Cohen & Steers REIT ETF
ICF
67.330
0.000
0.00%
3.55K
239.30K
0.59
70.980
58.425
-2.56%
-1.68%
-2.58%
-0.56%
+4.70%
+14.11%
+13.79%
917
iShares Large Cap Active ETF
BLCR
49.010
-0.170
-0.35%
4.89K
239.17K
0.07
51.020
37.857
+0.27%
-3.28%
-1.19%
-2.55%
+15.30%
+29.75%
+15.85%
918
Innovator US Equity Buffer ETF - September
BSEP
53.940
-0.170
-0.31%
4.43K
239.07K
0.21
54.130
46.940
+0.03%
+0.01%
+0.75%
+2.55%
+9.68%
+14.72%
+9.52%
919
Global X SuperDividend ETF
SDIV
24.960
+0.055
+0.22%
9.50K
237.53K
0.13
25.305
21.245
+0.00%
+1.22%
+0.77%
+2.17%
+1.62%
+15.30%
+9.32%
920
Leverage Shares 2X Long FUTU Daily ETF
FUTG
4.845
-0.165
-3.29%
48.66K
237.79K
0.11
22.900
2.300
+6.25%
+16.47%
+20.37%
+40.23%
-58.46%
-66.42%
-66.15%
921
Kurv Silver Enhanced Income ETF
KSLV
26.450
-0.820
-3.01%
8.91K
235.54K
0.36
52.670
22.741
-6.50%
-4.29%
+9.71%
-14.95%
-30.63%
+29.98%
-12.73%
922
Vaneck Onchain Economy ETF
NODE
37.200
-1.032
-2.70%
6.32K
234.04K
4.33
54.320
30.360
-3.43%
-4.54%
-5.96%
-18.39%
+7.51%
+10.07%
+6.99%
923
Franklin Ethereum ETF
EZET
18.480
-0.330
-1.75%
13.09K
242.61K
1.62
36.150
11.620
-1.33%
+27.89%
+30.60%
+37.30%
+19.69%
-43.00%
-17.94%
924
Cambria Shareholder Yield ETF
SYLD
86.330
+0.300
+0.35%
2.69K
231.80K
1.68
87.070
64.431
-0.28%
+0.59%
+2.50%
+9.70%
+17.87%
+27.14%
+25.45%
925
Schwab International Small-Cap Equity ETF
SCHC
50.850
-0.470
-0.92%
4.54K
231.44K
0.06
52.120
41.881
-0.80%
-0.72%
+4.05%
+1.46%
+5.21%
+20.50%
+11.94%
926
iShares Intermediate Govt/Credit Bond ETF
GVI
104.730
-0.420
-0.40%
2.21K
231.08K
0.22
106.379
104.676
-0.58%
-0.59%
-0.39%
-0.43%
-0.87%
+1.29%
-0.34%
927
T-REX 2X Long CIFR Daily Target ETF
CIFU
8.640
-0.600
-6.49%
27.72K
230.61K
0.22
51.210
8.000
-6.44%
-38.20%
-66.46%
-78.02%
-43.45%
-63.36%
-60.74%
928
Tradr 2X Long CBRS Daily ETF
CBRX
8.170
-0.940
-10.32%
27.91K
228.27K
0.13
26.110
7.851
-11.96%
-54.02%
-43.07%
-57.01%
-65.31%
-65.31%
-65.31%
929
Tuttle Capital Pure Play Photonics ETF
FOTO
17.210
-0.595
-3.34%
13.18K
228.19K
0.28
27.860
15.940
-2.08%
-21.42%
-10.32%
-35.13%
-29.70%
-29.70%
-29.70%
930
Global X MLP ETF
MLPA
57.220
-0.090
-0.16%
3.97K
227.77K
0.12
57.750
42.947
+1.47%
+1.76%
+3.01%
+6.47%
+11.34%
+23.84%
+25.10%