搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
901
AdvisorShares Pure US Cannabis ETF
MSOS
4.460
+0.100
+2.29%
3.06M
8.37M
0.41
7.250
2.510
+0.39%
+5.92%
-2.90%
-40.39%
-12.41%
+38.31%
-18.54%
902
iShares Flexible Equity Active ETF
BFLX
25.280
-0.120
-0.47%
390.00K
8.34M
--
26.670
24.772
--
--
--
--
--
--
--
903
EWO
EWO
41.730
-0.410
-0.97%
202.64K
8.31M
2.78
43.600
29.080
-1.40%
-6.38%
-8.44%
+0.68%
+12.64%
+30.74%
-1.73%
904
ARK Autonomous Technology & Robotics ETF
ARKQ
116.040
-2.100
-1.78%
130.94K
8.25M
0.51
144.416
92.560
-0.19%
-1.99%
-0.35%
+6.80%
+10.22%
+75.21%
+5.91%
905
EVSD
EVSD
50.880
-0.025
-0.05%
178.51K
8.25M
0.61
51.720
50.710
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
906
iShares Global Consumer Staples ETF
KXI
69.260
-0.230
-0.33%
204.63K
8.25M
0.59
73.650
63.147
-1.18%
-4.62%
-5.95%
+5.76%
+7.10%
+8.30%
+6.59%
907
BSCU
BSCU
16.625
0.000
0.00%
992.65K
8.24M
0.63
17.060
16.510
-0.61%
-0.82%
-1.17%
-0.73%
-0.55%
+1.76%
-0.61%
908
DFA Dimensional Emerging Markets Value ETF
DFEV
39.960
-0.450
-1.11%
323.27K
8.20M
1.04
44.945
29.871
+0.55%
-4.33%
-2.91%
+12.40%
+13.40%
+31.38%
+8.83%
909
Avantis US Small Cap Equity ETF
AVSC
72.920
-0.620
-0.84%
127.31K
8.19M
2.00
73.990
50.780
-1.25%
-4.82%
-5.01%
+3.01%
+6.19%
+24.06%
+4.82%
910
SPDR S&P Telecom ETF
XTL
208.690
+1.100
+0.53%
45.31K
8.19M
0.49
247.620
114.880
+0.86%
-1.96%
+7.30%
+26.88%
+33.02%
+81.85%
+23.15%
911
PALL
PALL
22.700
-0.190
-0.83%
663.18K
8.17M
0.36
39.482
19.696
-5.01%
-9.57%
-5.16%
-0.38%
+34.32%
+64.17%
+0.12%
912
GLTR
GLTR
178.590
+1.380
+0.78%
52.61K
8.16M
0.80
295.440
137.980
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
913
UTG
UTG
39.665
-0.545
-1.36%
279.83K
8.16M
0.88
43.900
35.810
+2.74%
-2.30%
+1.49%
+10.28%
+6.47%
+24.31%
+12.18%
914
BNY Mellon Global Infrastructure Income ETF
BKGI
45.700
+0.260
+0.57%
218.78K
8.15M
0.72
46.840
37.500
+1.51%
-1.85%
+0.84%
+12.71%
+17.57%
+31.85%
+12.21%
915
JBBB
JBBB
47.470
-0.005
-0.01%
201.88K
8.15M
0.30
48.610
46.420
-0.58%
+0.85%
-1.62%
-1.54%
-2.58%
-3.16%
-1.46%
916
VanEck Preferred Securities ex Financials ETF
PFXF
17.470
-0.070
-0.40%
931.44K
8.12M
0.68
19.065
17.030
-0.91%
-2.05%
-2.90%
+0.65%
-0.14%
+4.83%
+1.33%
917
JPMorgan BetaBuilders Europe ETF
BBEU
77.600
+0.030
+0.04%
210.17K
8.11M
0.35
79.635
64.970
-0.78%
-4.99%
-5.16%
+1.45%
+6.05%
+14.65%
+0.45%
918
Invesco Dorsey Wright Industrials Momentum ETF
PRN
220.990
+0.130
+0.06%
43.12K
8.07M
0.41
262.730
155.820
-0.40%
-5.86%
-4.37%
+13.45%
+14.46%
+40.33%
+13.03%
919
Harbor Long-Term Growers ETF
WINN
32.470
-0.470
-1.43%
255.59K
8.06M
1.02
34.118
26.620
-2.00%
-1.40%
-1.13%
-6.12%
-8.18%
+15.17%
-6.99%
920
Fidelity MSCI Communication Services Index ETF
FCOM
71.010
-1.410
-1.95%
168.57K
8.06M
0.51
75.940
64.110
-1.44%
-1.91%
+0.55%
-1.76%
-1.30%
+24.34%
-2.74%
921
ECH
ECH
38.950
-0.120
-0.31%
361.45K
8.04M
0.44
47.845
29.280
+1.15%
-3.31%
-8.27%
+3.46%
+19.96%
+30.85%
-0.53%
922
SPDR S&P 600 Small Cap Value ETF
SLYV
109.250
-0.910
-0.83%
98.12K
8.01M
0.47
110.530
78.560
-0.97%
-4.81%
-5.88%
+1.36%
+5.71%
+17.49%
+3.43%
923
JMEE
JMEE
76.435
-0.455
-0.59%
113.97K
7.97M
1.25
78.230
58.330
-0.86%
-5.08%
-4.59%
+3.19%
+4.61%
+18.26%
+4.01%
924
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
70.900
-0.440
-0.62%
187.16K
7.96M
0.23
77.387
61.780
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
925
IBDT
IBDT
25.195
+0.005
+0.02%
384.31K
7.96M
1.05
25.740
25.115
-0.43%
-0.43%
-0.82%
-0.67%
-0.82%
+0.92%
-0.53%
926
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
36.575
-0.825
-2.21%
265.05K
7.96M
0.39
43.320
26.272
-1.44%
-8.06%
-8.26%
+7.16%
+2.40%
--
+3.21%
927
Franklin High Yield Corporate ETF
FLHY
24.220
+0.010
+0.04%
557.37K
7.93M
0.24
24.630
23.820
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
928
CEF
CEF
39.480
+0.470
+1.20%
562.27K
7.89M
0.60
61.380
30.017
-5.67%
-9.36%
+0.87%
+15.79%
+43.40%
+82.49%
+10.81%
929
MSTY
MSTY
12.815
+0.165
+1.31%
999.89K
7.82M
1.31
114.800
11.530
+5.03%
+4.51%
+5.64%
-23.00%
-67.87%
-75.62%
-14.63%
930
HYLS
HYLS
40.910
+0.130
+0.32%
263.96K
7.81M
0.47
42.404
40.010
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%