搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
901
WFC_pl
WFC_pl
1168.510
-0.500
-0.04%
13.29K
7.78M
0.42
1271.520
1133.000
-1.09%
-3.59%
-5.06%
-3.13%
-6.56%
-1.34%
-2.48%
902
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
37.570
+0.870
+2.37%
361.10K
7.76M
0.68
67.885
11.090
+7.48%
-0.76%
-2.95%
+4.59%
-8.75%
+161.04%
+4.84%
903
TAFI
TAFI
25.150
-0.010
-0.04%
382.14K
7.76M
0.84
25.520
24.550
-0.16%
-0.35%
-0.53%
+0.16%
-0.28%
+0.88%
+0.36%
904
DFGP
DFGP
54.095
+0.022
+0.04%
203.95K
7.73M
0.53
56.170
51.920
-0.62%
-1.23%
-1.23%
+0.40%
-2.27%
+1.84%
+0.34%
905
iShares US Consumer Staples ETF
IYK
69.560
-0.690
-0.98%
400.29K
7.73M
0.51
77.700
65.210
-1.76%
-5.73%
-4.54%
+7.28%
+6.90%
+2.46%
+8.14%
906
iShares US Small-Cap Equity Factor ETF
SMLF
76.550
-0.020
-0.03%
114.94K
7.73M
0.76
80.720
53.390
-1.10%
-4.55%
-3.98%
+0.65%
+0.69%
+19.13%
+1.12%
907
Vanguard S&P Small-Cap 600 Index Fund
VIOO
116.890
+0.300
+0.26%
94.65K
7.71M
0.40
123.290
82.390
-1.01%
-4.92%
-5.22%
+0.19%
+2.98%
+17.08%
+3.19%
908
QDTE
QDTE
27.630
+0.050
+0.18%
574.72K
7.70M
0.68
36.600
26.745
-0.92%
-2.32%
-1.93%
-15.32%
-19.41%
-19.46%
-5.93%
909
SPDR Dow Jones REIT ETF
RWR
102.920
+0.460
+0.45%
222.62K
7.69M
0.30
109.240
83.140
-0.31%
-2.68%
-1.01%
+6.46%
+6.79%
+5.69%
+7.58%
910
Invesco MSCI USA ETF
PBUS
66.020
-0.020
-0.03%
169.43K
7.66M
0.12
70.030
48.300
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
911
BILZ
BILZ
100.740
+0.010
+0.01%
126.80K
7.65M
1.16
101.270
100.670
+0.09%
+0.15%
-0.03%
-0.09%
-0.30%
-0.22%
+0.07%
912
Global X MSCI Argentina ETF
ARGT
92.700
-0.270
-0.29%
129.36K
7.65M
0.22
103.970
66.490
+0.36%
-2.92%
-5.69%
-1.79%
+17.13%
+2.93%
-4.68%
913
iShares Europe ETF
IEV
68.840
-0.140
-0.20%
188.66K
7.65M
0.40
74.450
51.300
-0.71%
-5.00%
-5.37%
+1.84%
+5.74%
+13.89%
+0.31%
914
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
82.015
-0.425
-0.52%
105.46K
7.61M
0.49
92.775
60.015
-2.93%
-8.41%
-8.44%
+3.29%
+5.47%
+16.85%
+3.69%
915
YLD
YLD
18.870
-0.020
-0.11%
430.78K
7.56M
0.40
19.480
17.880
-0.18%
-0.71%
-1.17%
-0.60%
-2.70%
-1.07%
-0.42%
916
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
179.280
-0.490
-0.27%
50.44K
7.51M
0.37
189.910
155.933
-1.27%
-3.85%
-1.97%
+3.46%
+3.84%
+5.58%
+3.80%
917
CLOI
CLOI
52.500
0.000
0.00%
155.65K
7.50M
0.68
53.150
50.660
+0.18%
-0.24%
-0.61%
-0.73%
-0.88%
-0.60%
-0.46%
918
YMAX
YMAX
7.790
+0.010
+0.13%
1.74M
7.48M
0.64
14.139
7.470
-0.17%
-0.75%
+1.48%
-18.08%
-33.91%
-39.24%
-13.98%
919
TUR
TUR
38.820
-0.320
-0.82%
240.40K
7.47M
0.21
42.670
29.640
+1.65%
-0.53%
-6.73%
+13.45%
+10.68%
+2.15%
+14.41%
920
First Trust Nasdaq Technology Dividend Index Fund
TDIV
94.880
+0.220
+0.23%
99.68K
7.47M
0.95
103.150
62.540
-0.68%
-2.52%
-3.20%
-0.35%
-3.96%
+25.31%
-0.51%
921
BKDV
BKDV
29.930
+0.090
+0.30%
379.94K
7.46M
0.45
31.230
21.869
-0.37%
-3.57%
-3.31%
+2.59%
+7.91%
+17.26%
+2.52%
922
Leverage Shares 2X Long NBIS Daily ETF
NBIG
9.250
+0.730
+8.57%
1.36M
7.46M
2.69
19.450
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
923
STRF
STRF
95.770
-0.930
-0.96%
102.22K
7.44M
1.07
127.800
85.050
--
--
--
--
--
--
--
924
PSK
PSK
30.970
0.000
0.00%
251.94K
7.44M
0.42
33.770
30.700
-0.75%
-1.62%
-2.38%
-1.19%
-5.50%
-4.59%
-0.31%
925
IBHF
IBHF
22.875
+0.020
+0.09%
370.78K
7.43M
0.57
23.455
22.250
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
926
Proshares Ultra Russell 2000
UWM
48.550
+0.240
+0.50%
426.90K
7.39M
0.40
56.965
24.474
-2.41%
-10.05%
-9.83%
-1.83%
+0.55%
+35.12%
+1.79%
927
XTEN
XTEN
45.760
+0.040
+0.09%
235.07K
7.39M
0.53
47.500
44.375
-1.03%
-1.50%
-1.60%
-0.27%
-0.53%
+0.12%
+0.08%
928
SHM
SHM
47.850
+0.040
+0.08%
192.73K
7.38M
0.80
48.510
46.560
-0.12%
-0.33%
-0.58%
+0.29%
-0.58%
+0.88%
+0.27%
929
CLM
CLM
7.180
-0.090
-1.24%
1.81M
7.38M
0.41
8.530
6.056
-0.54%
-4.15%
-7.96%
-9.31%
-9.76%
-1.67%
-11.48%
930
Invesco Semiconductors ETF
PSI
99.530
+0.730
+0.74%
115.16K
7.35M
0.44
105.740
37.640
+2.93%
-5.06%
-4.85%
+22.19%
+33.68%
+82.84%
+21.35%
KeyAI
请登录后使用 KeyAI
登录
免费注册