tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
871
WisdomTree U.S. LargeCap Dividend Fund
WisdomTree U.S. LargeCap Dividend Fund
DLN
89.860
-0.070
-0.08%
177.94K
8.31M
0.99
94.110
69.320
-0.83%
-2.88%
-2.62%
+3.31%
+4.50%
+14.56%
+2.89%
872
iShares US Consumer Discretionary ETF
iShares US Consumer Discretionary ETF
IYC
96.580
-1.100
-1.13%
112.60K
8.26M
0.24
107.360
77.660
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
873
BSCU
BSCU
BSCU
16.760
+0.030
+0.18%
786.63K
8.26M
0.63
17.060
16.170
-0.61%
-0.82%
-1.17%
-0.73%
-0.55%
+1.76%
-0.61%
874
VanEck Preferred Securities ex Financials ETF
VanEck Preferred Securities ex Financials ETF
PFXF
17.630
-0.020
-0.11%
771.18K
8.25M
0.68
18.570
15.280
-0.91%
-2.05%
-2.90%
+0.65%
-0.14%
+4.83%
+1.33%
875
Sprott Silver Miners & Physical Silver ETF
Sprott Silver Miners & Physical Silver ETF
SLVR
58.890
-0.310
-0.52%
163.12K
8.24M
0.50
85.900
19.660
-12.30%
-24.40%
-6.43%
+10.86%
+44.19%
+140.43%
+10.52%
876
Tradr 2X Long BE Daily ETF
Tradr 2X Long BE Daily ETF
BEX
16.750
+0.380
+2.32%
875.76K
8.24M
0.79
35.300
7.200
--
--
--
--
--
--
--
877
Horizon Kinetics Inflation Beneficiaries ETF
Horizon Kinetics Inflation Beneficiaries ETF
INFL
52.970
+0.420
+0.80%
215.66K
8.22M
2.68
55.170
35.080
-1.06%
-4.29%
+3.30%
+20.54%
+20.16%
+29.50%
+18.72%
878
iShares US Equity Factor ETF
iShares US Equity Factor ETF
LRGF
66.790
-0.060
-0.09%
200.51K
8.21M
0.37
71.069
49.965
-1.37%
-2.44%
-1.73%
-2.27%
-2.41%
+15.01%
-2.68%
879
First Trust NASDAQ 100 Equal Weighted Index Fund
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
128.145
-0.319
-0.25%
77.71K
8.20M
0.62
146.542
104.280
-1.31%
-0.79%
+0.36%
-6.81%
-5.55%
+6.75%
-6.49%
880
HYDB
HYDB
HYDB
46.580
0.000
0.00%
298.03K
8.18M
1.41
47.990
44.041
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
881
VictoryShares Dividend Accelerator ETF
VictoryShares Dividend Accelerator ETF
VSDA
54.260
-0.287
-0.53%
152.33K
8.16M
1.60
59.180
45.510
-1.74%
-5.96%
-6.23%
+3.59%
+3.38%
+6.71%
+4.26%
882
COMT
COMT
COMT
34.560
-0.220
-0.63%
505.37K
8.14M
0.16
35.000
23.110
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
883
Main BuyWrite ETF
Main BuyWrite ETF
BUYW
14.100
-0.050
-0.35%
631.59K
8.12M
0.34
14.390
12.453
+0.21%
-0.56%
-0.35%
-0.49%
+0.07%
+2.60%
-0.77%
884
SLQD
SLQD
SLQD
50.380
+0.050
+0.10%
230.39K
8.11M
0.40
50.990
49.610
-0.36%
-0.44%
-0.76%
-0.51%
-0.59%
+0.97%
-0.38%
885
BKAG
BKAG
BKAG
42.069
+0.049
+0.12%
228.81K
8.06M
20.77
43.070
40.897
-0.65%
-0.91%
-1.24%
-0.24%
-0.49%
+1.12%
-0.10%
886
AB Disruptors ETF
AB Disruptors ETF
FWD
111.850
+0.610
+0.55%
136.39K
8.03M
0.35
119.150
59.030
-0.50%
-4.71%
-2.00%
+8.58%
+9.95%
+49.27%
+7.47%
887
TOTL
TOTL
TOTL
39.690
+0.070
+0.18%
277.89K
8.01M
0.65
40.859
39.220
-0.62%
-0.97%
-1.31%
-0.89%
-1.24%
+0.07%
-0.50%
888
BUXX
BUXX
BUXX
20.230
0.000
0.00%
496.85K
8.00M
0.98
20.460
20.180
-0.05%
+0.15%
-0.20%
-0.25%
-0.39%
-0.39%
+0.15%
889
CARY
CARY
CARY
20.798
+0.003
+0.02%
412.33K
7.96M
0.51
21.545
20.402
-0.48%
-0.64%
-0.50%
-0.14%
-0.45%
+0.63%
+0.45%
890
JMEE
JMEE
JMEE
67.890
+0.120
+0.18%
140.79K
7.96M
1.25
71.100
48.176
-0.86%
-5.08%
-4.59%
+3.19%
+4.61%
+18.26%
+4.01%
891
WCME
WCME
WCME
17.002
+0.022
+0.13%
473.59K
7.95M
0.08
19.300
12.080
+0.45%
-6.66%
-6.27%
+3.16%
+0.65%
+23.11%
+0.70%
892
MUNI
MUNI
MUNI
52.250
+0.030
+0.06%
240.76K
7.92M
0.77
53.370
49.584
-0.39%
-0.93%
-1.03%
+0.20%
+0.49%
+1.65%
+0.33%
893
JPMorgan Diversified Return International Eqty ETF
JPMorgan Diversified Return International Eqty ETF
JPIN
72.020
+0.010
+0.01%
127.78K
7.92M
0.24
77.080
51.730
+0.07%
-4.57%
-4.41%
+4.54%
+7.16%
+22.70%
+5.84%
894
American Century US Quality Value ETF
American Century US Quality Value ETF
VALQ
64.530
-0.610
-0.94%
138.75K
7.87M
0.47
70.070
53.441
-1.94%
-4.18%
-4.51%
-0.31%
+2.56%
+7.90%
-0.04%
895
Global X Russell 2000 Covered Call ETF
Global X Russell 2000 Covered Call ETF
RYLD
15.100
0.000
0.00%
889.93K
7.85M
0.67
16.020
13.160
-0.65%
-2.99%
-2.74%
-0.81%
+1.46%
-1.36%
-0.26%
896
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
50.570
+0.056
+0.11%
170.27K
7.83M
0.42
54.870
38.080
-0.99%
-5.19%
-6.46%
+1.40%
+2.93%
+13.77%
+0.44%
897
SCMB
SCMB
SCMB
25.540
+0.030
+0.12%
561.09K
7.83M
0.89
26.200
24.210
-0.64%
-1.32%
-1.25%
-0.17%
+0.06%
+0.76%
-0.17%
898
First Trust Mid Cap Growth AlphaDEX Fund
First Trust Mid Cap Growth AlphaDEX Fund
FNY
92.172
+0.144
+0.16%
86.43K
7.80M
0.24
99.440
64.520
-1.31%
-5.61%
-3.93%
+0.34%
+0.14%
+22.65%
+1.27%
899
iShares U.S. Regional Banks ETF
iShares U.S. Regional Banks ETF
IAT
55.330
+0.110
+0.20%
342.44K
7.80M
0.43
63.040
38.300
-3.05%
-7.64%
-12.09%
-5.56%
-0.77%
+12.95%
-4.93%
900
Invesco Raymond James SB-1 Equity ETF
Invesco Raymond James SB-1 Equity ETF
UPGD
73.570
-0.150
-0.20%
132.72K
7.79M
0.13
79.467
61.760
-2.25%
-5.56%
-4.91%
-1.36%
+0.15%
+7.03%
+1.27%
KeyAI