搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
871
Defiance Daily Target 2X Short QBTS ETF
QBTZ
4.120
+0.295
+7.71%
66.30K
272.06K
0.10
65.348
2.675
+21.18%
+41.10%
+18.39%
+9.28%
-87.63%
-92.81%
-85.62%
872
YieldMax PLTR Option Income Strategy ETF
PLTY
38.000
-0.530
-1.38%
7.13K
271.22K
0.15
42.187
24.568
+1.74%
+1.58%
+33.10%
+20.68%
+18.41%
+13.24%
+3.86%
873
T-Rex 2X Long SNOW Daily Target ETF
SNOU
63.890
-2.896
-4.34%
4.24K
269.81K
0.42
72.242
10.510
+0.69%
-4.66%
+9.06%
+65.35%
+162.60%
+23.14%
+53.18%
874
iShares U.S. Financials ETF
IYF
136.150
-0.320
-0.23%
1.97K
268.67K
0.01
138.790
113.282
-0.88%
-0.63%
+0.17%
+9.41%
+15.32%
+10.77%
+6.44%
875
Innovator US Small Cap Power Buffer ETF - Sept
KSEP
31.250
-0.120
-0.38%
8.61K
268.04K
1.52
31.400
26.650
-0.21%
+0.06%
+0.39%
+2.51%
+10.07%
+16.21%
+12.05%
876
REX NVDA Growth & Income ETF
NVII
23.860
-0.790
-3.21%
11.27K
267.71K
0.35
23.900
21.456
+3.33%
-5.12%
+1.51%
-3.06%
+13.89%
+26.64%
+14.49%
877
COHH.NB
COHH
5.230
-0.275
-5.00%
52.42K
267.55K
0.29
19.000
4.025
-4.56%
-42.81%
-21.82%
-70.13%
-64.30%
-64.30%
-64.30%
878
First Trust North American Energy Infrastructure Fund
EMLP
44.200
+0.070
+0.16%
6.04K
266.91K
0.12
45.230
36.068
+0.46%
-0.49%
+0.61%
+2.60%
+3.47%
+20.53%
+18.36%
879
Invesco BulletShares 2026 Corporate Bond ETF
BSCQ
19.530
+0.005
+0.03%
13.55K
264.69K
0.07
19.530
19.500
+0.10%
-0.15%
-0.05%
+0.59%
+1.52%
+3.72%
+2.14%
880
DFA Dimensional US High Profitability ETF
DUHP
42.000
-0.220
-0.52%
6.29K
264.35K
0.04
42.900
35.609
-0.78%
-1.34%
+0.96%
+1.02%
+9.79%
+15.83%
+10.98%
881
Virtus InfraCap US Preferred Stock ETF
PFFA
20.910
-0.060
-0.29%
12.64K
264.33K
0.08
20.940
19.584
-0.10%
-0.67%
+0.77%
-0.72%
+1.97%
+5.20%
+2.67%
882
Direxion Daily NVDA Bull 1.5X Shares
NVDU
134.530
-4.000
-2.89%
1.98K
264.09K
0.01
171.974
85.564
+7.81%
-7.79%
+8.62%
-7.37%
+22.94%
+26.93%
+15.50%
883
VictoryShares Small Cap Free Cash Flow ETF
SFLO
40.200
+0.050
+0.13%
6.55K
263.12K
0.18
41.998
27.280
+1.08%
+3.94%
+5.16%
+19.02%
+35.56%
+39.76%
+36.97%
884
Franklin US Core Bond ETF
FLCB
20.955
-0.085
-0.40%
12.70K
266.17K
0.05
21.490
20.945
-0.69%
-0.36%
-0.31%
-1.01%
-1.50%
+1.66%
-0.61%
885
iShares MSCI Malaysia ETF
EWM
27.760
-0.630
-2.22%
9.39K
261.23K
0.22
30.013
23.876
-2.94%
-1.25%
-1.25%
+0.48%
-0.85%
+16.41%
+3.57%
886
iShares MSCI Intl Momentum Factor ETF
IMTM
53.045
-0.215
-0.40%
4.88K
258.89K
0.07
54.792
43.685
-1.09%
-2.92%
+1.44%
+0.06%
+7.88%
+20.66%
+11.84%
887
Vanguard Short Duration Bond ETF
VSDB
75.600
-0.310
-0.41%
3.41K
257.85K
0.57
76.324
75.600
-0.46%
-0.53%
-0.20%
+0.07%
+0.36%
+2.80%
+1.07%
888
iShares US Thematic Rotation Active ETF
THRO
43.670
-0.170
-0.39%
5.90K
257.29K
0.05
44.580
34.906
+0.55%
-1.44%
+1.04%
+0.34%
+15.65%
+19.84%
+13.43%
889
Leverage Shares 2X Long AEHR Daily ETF
AEHG
5.769
-0.321
-5.27%
45.84K
256.86K
0.33
22.436
4.800
-37.56%
-74.14%
-39.92%
-54.39%
-54.39%
-54.39%
-54.39%
890
YieldMax AMD Option Income Strategy ETF
AMDY
41.640
-0.870
-2.05%
6.17K
256.38K
0.11
50.923
20.736
-0.86%
-10.30%
-9.20%
-15.59%
+89.87%
+81.92%
+72.78%
891
Convergence Long Short Equity ETF
CLSE
33.660
+0.100
+0.30%
7.62K
255.59K
0.33
34.760
24.286
+1.17%
-0.71%
-1.32%
-1.89%
+20.17%
+39.17%
+23.16%
892
First Trust Preferred Securities and Income ETF
FPE
17.645
-0.015
-0.09%
14.48K
255.58K
0.06
17.660
17.209
-0.09%
-0.54%
-1.04%
-0.88%
-0.30%
+3.40%
+0.08%
893
Direxion Daily FTSE CHINA Bear 3x Shares
YANG
28.640
-0.150
-0.52%
8.98K
255.07K
0.07
42.220
19.678
+1.02%
-2.62%
+8.98%
-3.15%
+3.28%
+17.91%
+15.44%
894
Invesco International BuyBack Achievers ETF
IPKW
60.680
+0.064
+0.11%
4.20K
255.05K
0.38
61.960
49.376
-0.95%
-1.11%
+0.14%
+4.10%
+8.46%
+22.50%
+11.20%
895
iShares JP Morgan EM High Yield Bond ETF
EMHY
40.000
-0.220
-0.55%
6.34K
253.51K
0.08
40.000
37.838
-0.74%
-0.72%
-0.45%
-0.13%
+2.35%
+7.93%
+2.95%
896
Defiance Daily Target 2X Long STX ETF
STXL
30.350
-0.070
-0.23%
8.59K
253.05K
0.44
70.409
18.203
+7.62%
-33.27%
-6.47%
-36.76%
+47.69%
+47.69%
+47.69%
897
Pacer Swan SOS Flex (July) ETF
PSFJ
35.770
-0.105
-0.29%
6.99K
250.29K
49.13
36.080
31.760
-0.10%
-0.63%
+0.74%
+2.16%
+7.69%
+12.63%
+7.84%
898
SPDR S&P Dividend ETF
SDY
155.950
-0.290
-0.19%
1.60K
249.99K
0.03
160.290
132.645
-2.03%
-0.64%
+0.13%
+5.05%
+5.23%
+13.98%
+13.48%
899
Roundhill AMD WeeklyPay ETF
AMDW
75.600
-3.010
-3.83%
3.29K
249.56K
0.19
102.629
28.166
+0.03%
-11.71%
-6.99%
-17.12%
+152.71%
+214.19%
+133.35%
900
Schwab 1000 Index ETF
SCHK
36.770
-0.200
-0.54%
10.95K
402.87K
0.02
37.620
30.220
-0.22%
-1.45%
+0.71%
+1.00%
+13.51%
+20.20%
+12.71%