tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.80%
2
symbol以太币ETHUSD
-1.84%
3
symbol黄金XAUUSD
-0.26%
4
symbol美国原油USOIL
-0.03%
5
symbol欧元/美元EURUSD
+0.04%
6
symbol美元/日元USDJPY
+0.03%
7
symbol白银XAGUSD
+0.40%
8
symbol澳元/美元AUDUSD
+0.09%
9
symbol英镑/美元GBPUSD
+0.04%

涨幅榜

查看更多
1
symbolUMAUMAUSD
+9.88%
2
symbolaelfELFUSD
+8.54%
3
symbolGMTGMTUSD
+6.36%
4
symbolPhoenixPHBUSD
+6.18%
5
symbolLivepeerLPTUSD
+4.41%
6
symbolWavesWAVESUSD
+3.80%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolLoopringLRCUSD
+1.56%
9
symboliShares MSCI Brazil ETFEWZ
+1.44%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-9.34%
3
symbolQtumQTUMUSD
-4.72%
4
symbolNeoNEOUSD
-3.09%
5
symbolSeiSEIUSD
-3.02%
6
symbolIAU
-2.67%
7
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
8
symboliShares China Large-Cap ETFFXI
-2.58%
9
symbol尤文图斯粉丝代币JUVUSD
-2.44%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
871
AVIG
AVIG
AVIG
41.790
+0.045
+0.11%
179.70K
4.89M
1.47%
42.760
40.020
+0.44%
+0.16%
+0.92%
+2.27%
+1.44%
-1.13%
+3.00%
872
MMIT
MMIT
MMIT
23.920
+0.030
+0.13%
256.59K
4.88M
0.48%
24.650
22.990
+0.20%
+0.10%
+0.75%
+1.14%
-1.07%
-2.40%
-0.37%
873
AVL
AVL
AVL
44.640
+0.610
+1.39%
170.69K
4.86M
0.97%
41.494
10.680
+5.88%
-6.63%
-3.37%
+38.50%
+131.17%
--
+28.38%
874
T Rowe Price Blue Chip Growth ETF
T Rowe Price Blue Chip Growth ETF
TCHP
47.480
-0.010
-0.02%
111.89K
4.79M
1.37%
46.000
32.665
+1.86%
+0.02%
+1.77%
+10.65%
+19.77%
+21.93%
+12.75%
875
NVG
NVG
NVG
11.770
+0.060
+0.51%
534.82K
4.77M
1.04%
13.560
10.998
+1.64%
-0.75%
+2.25%
-0.67%
-6.95%
-7.97%
-3.99%
876
Range Nuclear Renaissance Index ETF
Range Nuclear Renaissance Index ETF
NUKZ
59.040
-0.420
-0.71%
145.20K
4.75M
0.51%
61.790
30.400
+5.89%
+8.72%
+20.89%
--
--
--
--
877
First Trust Long/Short Equity ETF
First Trust Long/Short Equity ETF
FTLS
67.950
+0.200
+0.30%
77.86K
4.69M
0.78%
69.940
58.896
+0.77%
+0.63%
+1.79%
+3.50%
+5.20%
+6.92%
+3.25%
878
iShares Morningstar Mid-Cap Growth ETF
iShares Morningstar Mid-Cap Growth ETF
IMCG
81.890
+0.350
+0.43%
71.02K
4.69M
1.00%
81.680
61.650
+1.37%
+0.47%
-0.29%
+5.86%
+11.79%
+15.40%
+8.42%
879
First Trust US Equity Opportunities ETF
First Trust US Equity Opportunities ETF
FPX
150.611
-0.339
-0.22%
40.53K
4.68M
2.00%
146.210
88.740
+2.60%
-2.15%
-0.14%
+8.74%
+34.17%
+45.23%
+26.02%
880
ZVZZT
ZVZZT
ZVZZT
19.200
-0.460
-2.34%
269.55K
4.67M
1.29%
224.190
1.370
+93.08%
+8.30%
--
--
--
--
--
881
AMZY
AMZY
AMZY
15.640
+0.040
+0.26%
409.87K
4.64M
1.45%
21.787
13.840
+2.02%
+1.49%
-4.98%
-2.79%
-7.23%
-19.29%
-16.85%
882
TAFI
TAFI
TAFI
25.240
+0.020
+0.08%
242.81K
4.63M
1.12%
25.340
24.550
+0.11%
+0.07%
+0.35%
+1.20%
+0.51%
+0.03%
+1.16%
883
Capital Group New Geography Equity ETF
Capital Group New Geography Equity ETF
CGNG
29.420
-0.070
-0.24%
228.45K
4.62M
0.65%
28.970
22.215
+0.75%
-0.57%
+2.75%
+7.02%
+14.96%
+15.51%
+18.77%
884
VanEck Preferred Securities ex Financials ETF
VanEck Preferred Securities ex Financials ETF
PFXF
17.870
+0.010
+0.06%
404.37K
4.61M
0.94%
18.450
15.280
+1.13%
+0.67%
+2.52%
+6.17%
+5.36%
+0.73%
+3.59%
885
WisdomTree U.S. Total Dividend Fund
WisdomTree U.S. Total Dividend Fund
DTD
82.860
+0.182
+0.22%
62.64K
4.60M
1.82%
81.170
67.090
+0.71%
+0.64%
+2.37%
+7.17%
+7.10%
+10.30%
+9.22%
886
iShares International Equity Factor ETF
iShares International Equity Factor ETF
INTF
35.355
-0.065
-0.18%
154.83K
4.59M
1.06%
34.530
27.300
-0.68%
-0.09%
+3.86%
+3.07%
+12.23%
+13.78%
+23.10%
887
TUSI
TUSI
TUSI
25.400
-0.010
-0.04%
240.49K
4.59M
2.41%
25.570
25.020
+0.03%
+0.07%
+0.35%
+0.39%
+0.21%
-0.15%
+0.37%
888
TIPX
TIPX
TIPX
19.390
+0.050
+0.26%
287.47K
4.59M
0.96%
19.265
18.385
+1.04%
+0.83%
+1.30%
+2.32%
+2.48%
+3.30%
+4.86%
889
Global X US Preferred ETF
Global X US Preferred ETF
PFFD
19.460
+0.030
+0.15%
293.56K
4.57M
0.64%
21.080
17.810
+0.41%
+0.67%
+1.99%
+4.67%
-0.20%
-3.80%
-0.25%
890
DBMF
DBMF
DBMF
26.000
-0.010
-0.04%
235.75K
4.57M
0.19%
30.300
24.520
+0.81%
-0.23%
+1.44%
+2.48%
+2.64%
-6.87%
-0.61%
891
SPDR S&P Emerging Markets Dividend ETF
SPDR S&P Emerging Markets Dividend ETF
EDIV
38.590
+0.030
+0.08%
140.77K
4.56M
1.00%
39.230
32.360
-0.51%
-1.22%
+0.70%
+2.17%
+6.83%
+5.14%
+9.39%
892
iShares Core Dividend ETF
iShares Core Dividend ETF
DIVB
52.110
+0.205
+0.39%
127.84K
4.56M
1.20%
51.545
41.800
+1.44%
+1.63%
+2.63%
+7.06%
+6.23%
+10.00%
+9.93%
893
FMAY
FMAY
FMAY
51.430
+0.060
+0.12%
94.03K
4.56M
5.60%
50.380
42.240
+0.60%
+0.31%
+1.24%
+5.67%
+9.61%
+12.43%
+8.43%
894
First Trust NASDAQ 100 Equal Weighted Index Fund
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
136.810
+0.630
+0.46%
47.13K
4.54M
0.83%
138.535
104.280
+0.81%
-0.74%
-1.51%
+4.54%
+9.45%
+9.89%
+9.48%
895
FLMI
FLMI
FLMI
24.150
-0.010
-0.04%
234.59K
4.53M
0.75%
25.380
23.045
+0.16%
-0.04%
+0.58%
+0.45%
-2.22%
-2.52%
-1.16%
896
FTSL
FTSL
FTSL
45.930
+0.000
+0.00%
112.62K
4.51M
0.55%
46.550
44.300
-0.39%
-0.28%
+0.02%
+0.21%
-0.03%
+0.13%
-0.67%
897
XBIL
XBIL
XBIL
50.160
+0.010
+0.02%
115.59K
4.51M
0.84%
50.211
49.900
+0.09%
+0.15%
+0.06%
+0.33%
+0.23%
+0.04%
+0.24%
898
First Trust North American Energy Infrastructure Fund
First Trust North American Energy Infrastructure Fund
EMLP
37.950
+0.080
+0.21%
142.27K
4.51M
0.66%
38.400
30.680
+0.02%
-0.39%
-0.36%
+2.01%
+6.03%
+15.91%
+6.45%
899
TBT
TBT
TBT
36.350
+0.130
+0.36%
353.25K
4.50M
0.80%
39.698
28.000
+0.69%
+2.94%
+0.08%
-3.88%
+6.50%
+21.36%
-0.73%
900
SUSC
SUSC
SUSC
23.330
+0.020
+0.09%
216.58K
4.50M
1.44%
23.970
22.150
+0.30%
-0.06%
+0.79%
+2.45%
+1.39%
-1.22%
+2.68%
KeyAI