ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
871
EUAD
EUAD
42.370
+0.530
+1.27%
239.63K
7.36M
0.96
43.490
24.240
+2.05%
+3.87%
+2.15%
-7.29%
+1.83%
+72.45%
+74.80%
872
CTA
CTA
27.220
-0.010
-0.04%
315.24K
7.36M
0.84
30.213
25.660
+1.72%
+2.25%
+1.15%
-2.89%
+1.72%
-4.69%
-2.40%
873
First Trust Cloud Computing ETF
SKYY
132.220
+2.400
+1.85%
85.08K
7.34M
0.66
131.540
83.450
+0.43%
+0.02%
+6.93%
-1.35%
+9.87%
+9.36%
+11.00%
874
GSST
GSST
50.625
+0.005
+0.01%
161.02K
7.30M
0.90
50.670
50.210
+0.11%
+0.17%
+0.09%
-0.15%
+0.51%
+0.49%
+0.83%
875
FlexShares STOXX Global Broad Infrastructure Index
NFRA
60.070
-2.520
-4.03%
134.22K
7.29M
1.92
62.180
53.010
-3.98%
-4.65%
-1.91%
-3.58%
-3.16%
+10.47%
+10.78%
876
iShares Mortgage Real Estate ETF
REM
22.220
+0.030
+0.14%
670.65K
7.22M
0.89
24.880
18.340
-2.11%
-3.35%
+2.54%
+1.65%
+2.68%
+5.61%
+4.07%
877
EVSD
EVSD
51.595
-0.010
-0.02%
152.86K
7.22M
1.25
51.290
49.890
+0.26%
+0.30%
+0.23%
+0.16%
+0.96%
+2.27%
+2.23%
878
TWOX
TWOX
28.110
+0.337
+1.21%
256.81K
7.21M
199.29
26.260
20.825
+0.56%
+0.41%
+5.86%
+4.25%
+11.36%
--
--
879
JPMorgan US Momentum Factor ETF
JMOM
68.565
+0.755
+1.11%
108.11K
7.16M
1.63
64.679
48.682
+0.14%
-0.76%
+5.18%
+2.05%
+7.52%
+17.55%
+17.67%
880
Global X MLP ETF
MLPA
48.160
-0.030
-0.06%
231.14K
7.15M
0.61
54.530
45.090
-1.33%
-2.59%
+0.12%
-1.79%
-2.86%
+0.02%
-2.53%
881
Principal US Mega-Cap ETF
USMC
68.589
+0.609
+0.90%
122.52K
7.13M
0.55
63.131
49.011
+0.30%
-0.55%
+3.59%
+1.55%
+10.29%
+14.18%
+14.26%
882
iShares International Dividend Growth ETF
IGRO
82.330
+0.470
+0.57%
137.39K
7.11M
2.32
80.210
63.160
+0.13%
+0.27%
+4.41%
+5.04%
+4.03%
+21.50%
+21.14%
883
TIPX
TIPX
19.070
-0.025
-0.13%
414.70K
7.09M
1.28
19.265
18.385
-0.31%
-0.47%
-0.68%
-0.99%
+0.16%
+3.59%
+3.14%
884
IGEB
IGEB
45.580
-0.280
-0.61%
181.64K
7.07M
1.46
46.760
43.121
-0.13%
-0.48%
-0.27%
-0.68%
+0.64%
+3.10%
+2.75%
885
Direxion Daily ORCL Bear 1X ETF
ORCS
27.790
-2.090
-6.99%
553.50K
7.06M
4.21
29.309
24.310
-2.29%
+10.83%
+6.65%
--
--
--
--
886
SMCL
SMCL
5.160
+0.530
+11.45%
2.07M
7.01M
1.30
54.670
7.060
-8.83%
-21.34%
-6.86%
-62.23%
-69.52%
-67.81%
-65.23%
887
iShares Cohen & Steers REIT ETF
ICF
59.010
-0.260
-0.44%
164.96K
6.98M
1.49
67.570
52.760
-2.11%
-2.64%
-1.54%
-2.69%
-4.11%
+0.36%
-2.07%
888
MSFX
MSFX
29.790
+0.170
+0.57%
773.39K
6.98M
35.37
40.870
16.710
+2.65%
+0.30%
+1.50%
-11.23%
-8.62%
+5.30%
+13.66%
889
Fidelity MSCI Health Care Index ETF
FHLC
74.240
+0.360
+0.49%
123.38K
6.97M
1.16
74.480
60.350
+0.12%
+0.31%
+2.27%
+15.17%
+14.71%
+14.48%
+13.60%
890
First Trust North American Energy Infrastructure Fund
EMLP
37.490
-0.180
-0.48%
306.08K
6.91M
1.39
38.400
30.680
-1.03%
-2.93%
-1.91%
-1.50%
+1.16%
+7.64%
+5.16%
891
JPMorgan International Value ETF
JIVE
79.310
+0.510
+0.65%
120.38K
6.90M
0.82
70.160
50.140
-1.87%
-0.71%
+4.45%
+6.45%
+14.61%
+41.49%
+43.79%
892
Distillate US Fundamental Stability & Value ETF
DSTL
59.250
+0.080
+0.14%
122.96K
6.89M
2.05
59.010
47.670
-0.49%
+0.47%
+5.41%
+3.89%
+5.43%
+8.24%
+7.88%
893
IBTM
IBTM
23.085
-0.120
-0.52%
310.66K
6.78M
3.77
23.750
21.895
+0.00%
-0.19%
-0.56%
+0.00%
+0.81%
+4.22%
+3.99%
894
IBDX
IBDX
25.480
-0.140
-0.55%
406.88K
6.77M
0.56
25.890
24.045
-0.04%
-0.20%
-0.12%
-0.35%
+1.23%
+4.00%
+3.66%
895
Franklin International Core Dividend Tilt Idx ETF
DIVI
38.580
-0.400
-1.03%
229.88K
6.76M
1.18
36.046
28.700
-1.03%
-0.13%
+4.75%
+5.01%
+8.31%
+27.96%
+28.56%
896
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
180.055
+2.715
+1.53%
60.45K
6.73M
1.18
173.020
114.170
-0.24%
+0.81%
+7.95%
+3.58%
+6.59%
+26.97%
+24.95%
897
AVIG
AVIG
41.880
-0.060
-0.14%
210.24K
6.70M
1.19
42.760
40.020
-0.05%
-0.26%
-0.25%
-0.17%
+1.01%
+3.36%
+3.23%
898
BNY Mellon Global Infrastructure Income ETF
BKGI
40.145
-0.055
-0.14%
196.79K
6.69M
2.29
39.300
29.160
-0.01%
-0.31%
+1.07%
+4.60%
+3.52%
+34.02%
+33.16%
899
VictoryShares WestEnd US Sector ETF
MODL
47.410
+0.360
+0.77%
142.97K
6.69M
2.56
43.520
33.876
+0.22%
-0.52%
+3.94%
+3.78%
+10.33%
+18.05%
+17.85%
900
TAFI
TAFI
25.250
0.000
0.00%
392.21K
6.68M
1.46
25.340
24.550
+0.08%
+0.16%
+0.00%
-0.28%
+0.72%
+0.84%
+1.20%
