搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
871
CTA
CTA
27.100
+0.590
+2.23%
468.63K
8.90M
0.62
32.760
25.640
+1.81%
+1.04%
+6.19%
+13.26%
+9.34%
+4.31%
+12.31%
872
iShares US Infrastructure ETF
IFRA
61.400
-0.450
-0.73%
238.13K
8.90M
0.64
64.250
49.470
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
873
AVIG
AVIG
41.120
+0.020
+0.05%
354.97K
8.89M
1.04
42.539
40.805
-0.77%
-1.26%
-1.31%
-0.16%
-0.75%
+1.49%
-0.38%
874
iShares Core 1-5 Year USD Bond ETF
ISTB
48.105
+0.005
+0.01%
224.75K
8.85M
0.74
49.050
47.950
-0.25%
-0.38%
-0.72%
-0.50%
-0.54%
+0.97%
-0.34%
875
iShares US Small-Cap Equity Factor ETF
SMLF
86.459
-0.521
-0.60%
116.74K
8.84M
0.76
89.740
67.430
-1.10%
-4.55%
-3.98%
+0.65%
+0.69%
+19.13%
+1.12%
876
Invesco FTSE RAFI US 1000 ETF
PRF
54.350
-0.330
-0.60%
241.65K
8.83M
0.56
54.870
41.830
-0.47%
-2.86%
-2.62%
+2.86%
+7.03%
+18.87%
+2.83%
877
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
52.200
+0.010
+0.02%
274.91K
8.83M
0.60
69.200
34.270
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
878
First Eagle Overseas Equity ETF
FEOE
53.700
-0.250
-0.46%
201.04K
8.80M
0.41
56.040
40.880
-0.31%
-5.53%
-4.80%
+7.08%
+12.49%
+28.85%
+6.68%
879
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
103.520
-0.070
-0.07%
160.17K
8.80M
0.21
105.840
98.000
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%
880
ProShares Ultra CRCL ETF
CRCA
11.510
-0.100
-0.86%
1.41M
8.77M
0.87
333.700
11.140
+37.68%
+83.28%
+4115.46%
+1847.77%
+446.06%
--
+2059.90%
881
HEFA
HEFA
45.885
-0.215
-0.47%
361.01K
8.77M
1.16
47.179
37.050
+0.05%
-3.78%
-2.91%
+3.16%
+8.71%
+14.78%
+3.53%
882
KYN
KYN
14.633
+0.023
+0.15%
1.32M
8.77M
0.58
14.695
11.310
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
883
iShares Micro-Cap ETF
IWC
191.545
-0.955
-0.50%
79.52K
8.77M
0.56
203.280
126.013
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
884
EPOL
EPOL
40.360
-0.280
-0.69%
320.54K
8.76M
0.32
41.200
30.840
+1.12%
-3.35%
-4.27%
+4.80%
+12.69%
+24.30%
+2.47%
885
MUNI
MUNI
52.175
+0.025
+0.05%
222.88K
8.76M
0.77
53.370
50.890
-0.39%
-0.93%
-1.03%
+0.20%
+0.49%
+1.65%
+0.33%
886
HPE_pc
HPE_pc
119.150
+1.730
+1.47%
96.47K
8.73M
0.05
163.500
55.720
+0.32%
-2.04%
-3.64%
-9.67%
-14.29%
+23.49%
-10.21%
887
DFA Dimensional Global Real Estate ETF
DFGR
29.940
+0.070
+0.23%
440.25K
8.71M
0.73
29.630
26.018
-0.39%
-3.18%
-2.50%
+6.09%
+1.82%
+5.32%
+5.28%
888
HOOG
HOOG
28.840
-3.740
-11.48%
421.72K
8.68M
0.53
132.190
14.430
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
889
SPDR NYSE Technology ETF
XNTK
341.300
-5.170
-1.49%
43.55K
8.67M
0.35
392.440
230.000
-0.14%
+0.85%
+0.93%
-1.82%
-0.60%
+33.23%
-2.84%
890
DFA Dimensional International Small Cap Value ETF
DISV
41.165
-0.245
-0.59%
265.46K
8.64M
0.77
43.390
32.700
-1.52%
-6.83%
-7.74%
+6.02%
+10.50%
+31.39%
+3.82%
891
iShares MSCI Pacific ex Japan ETF
EPP
55.135
+0.115
+0.21%
250.13K
8.57M
0.29
57.070
48.925
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%
892
VistaShares Electrification Supercycle ETF
POW
27.060
+0.370
+1.39%
377.70K
8.54M
0.84
35.550
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
893
Defiance Daily Target 2X Short QBTS ETF
QBTZ
6.810
+0.150
+2.25%
1.69M
8.54M
0.45
96.840
2.724
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
894
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
68.685
-0.645
-0.93%
173.36K
8.52M
0.36
69.363
57.120
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
895
BBAX
BBAX
62.170
+0.100
+0.16%
245.07K
8.50M
0.52
64.310
53.840
-0.23%
-3.65%
-2.02%
+8.90%
+7.67%
+22.07%
+8.67%
896
FTGC
FTGC
28.840
+0.335
+1.18%
409.59K
8.46M
0.57
30.650
22.700
+4.45%
+9.40%
+17.33%
+26.21%
+11.58%
+13.38%
+23.44%
897
WFC_pl
WFC_pl
1190.430
+4.140
+0.35%
12.54K
8.43M
0.42
1271.520
1140.000
-1.09%
-3.59%
-5.06%
-3.13%
-6.56%
-1.34%
-2.48%
898
iShares Global Financials ETF
IXG
130.020
-1.750
-1.33%
88.34K
8.42M
0.38
130.290
109.055
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
899
First Trust Technology Alphadex
FXL
196.360
-1.190
-0.60%
73.83K
8.38M
0.99
224.200
151.615
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
900
QNDX.NB
QNDX
23.545
-0.375
-1.57%
630.78K
8.38M
--
24.980
23.750
--
--
--
--
--
--
--