tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
871
Xtrackers MSCI EAFE Hedged Equity ETF
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
52.970
-0.010
-0.02%
318.37K
11.43M
0.69
53.500
42.840
-0.03%
-3.74%
-2.90%
+2.31%
+7.90%
+11.95%
+3.52%
872
FELG
FELG
FELG
45.480
+0.340
+0.75%
428.89K
11.38M
1.07
45.260
34.625
-1.71%
-1.44%
-0.38%
-5.54%
-5.77%
+20.94%
-6.38%
873
Leverage Shares 2X Long FIG Daily ETF
Leverage Shares 2X Long FIG Daily ETF
FIGG
33.930
+3.730
+12.35%
561.88K
11.36M
0.37
326.800
13.864
-21.15%
-15.29%
+35.77%
-52.21%
--
--
-55.06%
874
iShares Russell Top 200 Value ETF
iShares Russell Top 200 Value ETF
IWX
103.320
-0.409
-0.39%
137.49K
11.36M
0.40
104.190
81.170
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
875
Global X Hydrogen ETF
Global X Hydrogen ETF
HYDR
69.090
-1.277
-1.81%
279.93K
11.35M
0.56
74.800
18.100
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
876
GMO US Quality ETF
GMO US Quality ETF
QLTY
41.490
-0.030
-0.07%
317.22K
11.35M
0.75
41.600
32.120
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
877
Invesco Dorsey Wright Industrials Momentum ETF
Invesco Dorsey Wright Industrials Momentum ETF
PRN
240.510
-4.968
-2.02%
54.75K
11.30M
0.41
249.940
146.200
-0.40%
-5.86%
-4.37%
+13.45%
+14.46%
+40.33%
+13.03%
878
RAVI
RAVI
RAVI
75.204
-0.247
-0.33%
158.48K
11.28M
0.54
76.655
75.090
-0.03%
-0.01%
-0.23%
-0.19%
-0.32%
-0.07%
-0.04%
879
DFA Dimensional International Small Cap ETF
DFA Dimensional International Small Cap ETF
DFIS
36.560
-0.330
-0.89%
433.56K
11.28M
1.92
37.180
28.650
-1.56%
-6.43%
-6.30%
+5.32%
+7.27%
+27.26%
+3.46%
880
IBHF
IBHF
IBHF
22.625
-0.085
-0.37%
572.45K
11.27M
0.57
23.455
22.690
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
881
FTGC
FTGC
FTGC
29.187
+0.117
+0.40%
482.55K
11.23M
0.57
30.650
22.700
+4.45%
+9.40%
+17.33%
+26.21%
+11.58%
+13.38%
+23.44%
882
BSCQ
BSCQ
BSCQ
19.535
+0.005
+0.03%
640.70K
11.23M
0.28
19.620
19.480
-0.05%
+0.05%
-0.15%
-0.20%
+0.08%
+0.31%
-0.08%
883
YieldMax Ultra Option Income Strategy ETF
YieldMax Ultra Option Income Strategy ETF
ULTY
31.620
-0.080
-0.25%
526.06K
11.23M
0.52
64.599
29.290
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
884
TSLY
TSLY
TSLY
29.380
-1.250
-4.08%
738.82K
11.22M
0.56
48.450
27.160
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
885
ECH
ECH
ECH
41.150
-0.830
-1.98%
421.41K
11.21M
0.44
47.845
29.280
+1.15%
-3.31%
-8.27%
+3.46%
+19.96%
+30.85%
-0.53%
886
INFO
INFO
INFO
27.423
+0.099
+0.36%
411.39K
11.21M
1.63
27.350
20.780
-0.81%
-2.14%
-1.50%
-1.15%
+0.83%
+22.24%
-1.82%
887
HODL
HODL
HODL
20.215
-0.545
-2.63%
1.41M
11.18M
0.60
35.760
17.605
+7.99%
+7.83%
+8.44%
-14.93%
-33.54%
-11.87%
-14.76%
888
UGA
UGA
UGA
106.881
+1.671
+1.59%
133.41K
11.14M
0.45
125.470
58.500
+17.98%
+31.42%
+46.99%
+64.21%
+55.36%
+62.78%
+61.23%
889
Direxion Daily Aerospace & Defense Bull 3X Shares
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
69.940
-5.130
-6.83%
272.12K
11.11M
0.63
97.750
42.135
-11.28%
-20.45%
-4.33%
+31.98%
+20.46%
+149.52%
+21.40%
890
Pacer US Large Cap Cash Cows Growth Leaders ETF
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
39.377
+0.481
+1.24%
335.71K
11.08M
1.09
38.930
32.644
-1.41%
-2.63%
-1.06%
-1.60%
-6.06%
+8.30%
-2.19%
891
EAGG
EAGG
EAGG
47.265
-0.195
-0.41%
310.49K
11.00M
0.66
48.600
46.610
-0.65%
-0.90%
-1.17%
-0.34%
-0.36%
+1.32%
-0.11%
892
SPDR S&P International Small Cap ETF
SPDR S&P International Small Cap ETF
GWX
46.070
-0.680
-1.45%
251.14K
10.96M
1.15
47.280
35.360
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
893
RDTL
RDTL
RDTL
23.310
+0.500
+2.19%
664.53K
10.96M
1.23
89.840
11.761
--
--
--
--
--
--
--
894
Vanguard ESG International Stock ETF
Vanguard ESG International Stock ETF
VSGX
82.660
+0.560
+0.68%
197.97K
10.94M
0.35
82.715
62.535
-0.65%
-5.32%
-5.79%
+3.12%
+5.96%
+20.05%
+2.83%
895
Fidelity MSCI Utilities Index ETF
Fidelity MSCI Utilities Index ETF
FUTY
55.820
-1.710
-2.97%
296.24K
10.91M
0.69
61.510
51.500
+0.56%
-0.61%
+1.01%
+8.88%
+9.76%
+18.49%
+9.84%
896
iShares U.S. Financials ETF
iShares U.S. Financials ETF
IYF
122.510
-0.350
-0.28%
136.33K
10.88M
0.43
133.540
113.620
-1.69%
-4.04%
-5.04%
-8.27%
-7.19%
+4.94%
-8.80%
897
T Rowe Price US Equity Research ETF
T Rowe Price US Equity Research ETF
TSPA
47.820
+0.080
+0.17%
328.15K
10.88M
0.68
47.850
36.890
-1.12%
-2.55%
-1.93%
-1.41%
+0.29%
+18.36%
-1.61%
898
SPDR S&P 400 Mid Cap Growth ETF
SPDR S&P 400 Mid Cap Growth ETF
MDYG
108.950
0.000
0.00%
109.95K
10.83M
0.69
109.310
83.010
-1.27%
-5.58%
-2.29%
+4.70%
+5.45%
+19.72%
+5.24%
899
Leverage Shares 2X Long AVGO Daily ETF
Leverage Shares 2X Long AVGO Daily ETF
AVGG
42.850
+2.410
+5.96%
448.24K
10.80M
0.54
40.730
15.900
-14.19%
+0.30%
-4.40%
-18.39%
-24.61%
--
-18.66%
900
UCON
UCON
UCON
24.905
-0.025
-0.10%
541.28K
10.80M
0.86
25.625
24.410
-0.62%
-0.89%
-1.48%
-0.54%
-1.09%
+0.54%
-0.77%
KeyAI