tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.96%
2
symbol以太币ETHUSD
-1.83%
3
symbol黄金XAUUSD
+0.00%
4
symbol美国原油USOIL
-0.06%
5
symbol欧元/美元EURUSD
+0.08%
6
symbol美元/日元USDJPY
+0.00%
7
symbol白银XAGUSD
+0.12%
8
symbol澳元/美元AUDUSD
+0.13%
9
symbol英镑/美元GBPUSD
+0.04%

涨幅榜

查看更多
1
symbolUMAUMAUSD
+9.81%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+6.00%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolDeXeDEXEUSD
+1.98%
7
symbolLoopringLRCUSD
+1.67%
8
symboliShares MSCI Brazil ETFEWZ
+1.44%
9
symbolEnergy Select Sector SPDR FundXLE
+1.15%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-8.33%
3
symbolLivepeerLPTUSD
-7.52%
4
symbolRaydiumRAYUSD
-3.53%
5
symbolSeiSEIUSD
-2.72%
6
symbolAlgorandALGOUSD
-2.70%
7
symbolIAU
-2.67%
8
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
9
symbolJupiterJUPUSD
-2.62%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
841
GOF
GOF
GOF
14.945
+0.025
+0.17%
563.45K
5.21M
0.67%
16.080
12.260
+0.77%
-0.76%
+0.70%
+0.97%
-5.11%
-1.87%
-2.06%
842
EAGG
EAGG
EAGG
47.645
+0.035
+0.07%
159.85K
5.20M
0.57%
48.950
45.890
+0.34%
+0.09%
+0.85%
+1.95%
+0.87%
-1.47%
+2.59%
843
FlexShares Morningstar Global Upstream Natural Resources Index Fund
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
42.730
+0.080
+0.19%
184.46K
5.17M
0.27%
42.185
33.420
+2.98%
+2.47%
+5.19%
+7.82%
+12.92%
+5.09%
+17.51%
844
EYLD
EYLD
EYLD
37.340
-0.040
-0.11%
151.19K
5.15M
3.98%
37.100
27.300
+0.78%
-1.34%
+1.88%
+8.29%
+16.14%
+7.60%
+19.25%
845
BBAX
BBAX
BBAX
56.670
-0.140
-0.25%
152.98K
5.14M
1.16%
55.020
42.360
+0.81%
-0.24%
+2.88%
+5.86%
+12.68%
+10.61%
+16.24%
846
Invesco FTSE RAFI US 1000 ETF
Invesco FTSE RAFI US 1000 ETF
PRF
44.300
+0.200
+0.45%
178.55K
5.13M
0.72%
43.160
34.980
+1.60%
+1.34%
+3.31%
+8.55%
+8.95%
+11.05%
+9.81%
847
Pacer Global Cash Cows Dividend ETF
Pacer Global Cash Cows Dividend ETF
GCOW
40.060
+0.040
+0.10%
149.25K
5.13M
0.80%
38.950
32.515
-0.62%
+0.50%
+3.64%
+5.44%
+8.53%
+10.87%
+18.73%
848
iShares MSCI Italy ETF
iShares MSCI Italy ETF
EWI
50.905
-0.515
-1.00%
322.42K
5.13M
0.78%
49.200
34.580
-1.51%
-0.38%
+3.61%
+5.34%
+20.42%
+32.42%
+41.52%
849
BUG
BUG
BUG
33.840
+0.505
+1.51%
212.52K
5.13M
1.09%
37.555
26.030
+1.22%
+0.17%
-3.97%
-4.64%
+1.25%
+8.88%
+5.45%
850
BSCT
BSCT
BSCT
18.805
+0.015
+0.08%
336.55K
5.13M
0.79%
18.960
18.144
+0.45%
-0.02%
+0.85%
+1.32%
+1.59%
+0.50%
+2.53%
851
XBOC
XBOC
XBOC
32.510
-0.035
-0.11%
213.86K
5.11M
22.63%
32.300
26.700
+0.33%
+0.30%
+0.93%
+4.92%
+8.20%
+10.11%
+7.68%
852
Proshares Ultra Russell 2000
Proshares Ultra Russell 2000
UWM
44.360
+0.640
+1.46%
205.67K
5.08M
0.38%
51.870
24.474
+9.28%
+3.59%
+12.36%
+29.21%
+24.67%
+3.23%
+5.99%
853
YBTC
YBTC
YBTC
45.840
-0.140
-0.30%
178.07K
5.07M
0.68%
58.310
36.430
-2.07%
-5.34%
-4.57%
+0.21%
+8.21%
-0.34%
-7.84%
854
John Hancock Multifactor Mid Cap ETF
John Hancock Multifactor Mid Cap ETF
JHMM
64.195
+0.285
+0.45%
117.24K
5.06M
0.78%
65.180
49.290
+2.22%
+0.84%
+2.66%
+8.71%
+10.98%
+9.37%
+7.47%
855
BCI
BCI
BCI
20.755
+0.025
+0.12%
382.52K
5.05M
0.48%
21.845
18.800
+1.24%
+1.24%
+0.12%
+0.07%
-0.97%
+6.00%
+5.08%
856
USTB
USTB
USTB
50.940
+0.040
+0.08%
115.68K
5.05M
1.06%
50.920
49.790
+0.31%
+0.25%
+0.51%
+0.65%
+0.55%
+0.75%
+1.47%
857
DFA Dimensional US Sustainability Core 1 ETF
DFA Dimensional US Sustainability Core 1 ETF
DFSU
41.480
+0.130
+0.31%
133.09K
5.05M
1.07%
40.080
30.890
+1.79%
+0.58%
+3.13%
+10.20%
+12.41%
+13.60%
+9.44%
858
BALT
BALT
BALT
32.560
+0.010
+0.03%
192.58K
5.03M
0.92%
32.220
29.350
+0.21%
+0.27%
+0.58%
+2.10%
+3.26%
+6.78%
+3.62%
859
First Trust Financials AlphaDEX Fund
First Trust Financials AlphaDEX Fund
FXO
59.510
+0.235
+0.40%
126.11K
5.01M
1.15%
59.360
44.370
+3.15%
+2.18%
+3.98%
+10.32%
+12.55%
+17.50%
+9.93%
860
Direxion Daily BRKB Bull 2X Shares
Direxion Daily BRKB Bull 2X Shares
BRKU
25.550
+0.330
+1.31%
256.44K
5.00M
0.52%
32.468
22.440
+2.52%
+7.39%
+7.03%
-6.37%
-9.04%
--
+6.85%
861
Schwab Fundamental International Small Equity ETF
Schwab Fundamental International Small Equity ETF
FNDC
43.870
-0.170
-0.39%
140.77K
4.99M
1.15%
42.590
32.610
+0.34%
+0.22%
+4.00%
+7.84%
+19.56%
+17.70%
+28.50%
862
Invesco S&P MidCap Value with Momentum ETF
Invesco S&P MidCap Value with Momentum ETF
XMVM
61.000
+0.668
+1.11%
91.40K
4.97M
7.99%
62.500
45.684
+5.90%
+4.84%
+8.03%
+13.31%
+13.47%
+9.16%
+10.06%
863
VCRM
VCRM
VCRM
73.495
+0.015
+0.02%
111.48K
4.97M
1.04%
76.550
70.450
+0.36%
-0.12%
+0.87%
+1.10%
-1.92%
--
-1.45%
864
SLQD
SLQD
SLQD
50.750
+0.030
+0.06%
195.66K
4.95M
0.80%
50.600
49.480
+0.22%
+0.17%
+0.52%
+1.13%
+1.35%
+1.29%
+2.03%
865
SHYM
SHYM
SHYM
22.075
-0.065
-0.29%
272.10K
4.94M
1.63%
23.640
20.750
+0.22%
+0.06%
+0.20%
-0.15%
-3.62%
-4.39%
-2.58%
866
First Trust NASDAQ-100-Technology Sector Index Fd
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
213.855
+0.820
+0.38%
32.60K
4.94M
0.29%
217.910
143.800
+1.97%
-1.26%
-2.23%
+9.42%
+17.56%
+11.51%
+13.58%
867
FIBR
FIBR
FIBR
89.170
-0.055
-0.06%
72.82K
4.92M
11.16%
88.920
85.401
+0.41%
+0.29%
+0.77%
+1.87%
+1.86%
+1.30%
+2.51%
868
iShares Paris-Aligned Climate MSCI USA ETF
iShares Paris-Aligned Climate MSCI USA ETF
PABU
69.736
+0.156
+0.22%
71.19K
4.92M
5.83%
67.630
52.490
+1.55%
+0.42%
+1.95%
+8.14%
+12.71%
+12.31%
+7.22%
869
iShares U.S. Insurance ETF
iShares U.S. Insurance ETF
IAK
132.790
+0.370
+0.28%
47.03K
4.91M
1.12%
139.080
113.760
-0.72%
+0.60%
+4.94%
-3.29%
-0.99%
+6.33%
+4.99%
870
T Rowe Price Small-Mid Cap ETF
T Rowe Price Small-Mid Cap ETF
TMSL
34.790
+0.190
+0.55%
156.01K
4.91M
1.46%
35.370
25.887
+3.08%
+1.57%
+4.16%
+9.85%
+12.51%
+9.13%
+7.89%
KeyAI