ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
841
Defiance Daily Target 2X Long SOFI ETF
SOFX
34.750
+2.280
+7.02%
364.04K
7.88M
1.06
28.934
5.140
-1.61%
-5.85%
+14.27%
-21.20%
+82.13%
--
--
842
SMBS
SMBS
25.670
-0.150
-0.58%
363.86K
7.85M
0.49
26.220
24.570
+0.12%
+0.04%
-0.08%
+0.04%
+1.34%
+2.82%
+2.99%
843
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
50.980
+0.620
+1.23%
298.32K
7.85M
0.70
45.480
33.320
+0.24%
-1.07%
+3.74%
+4.85%
+15.26%
+18.56%
+18.75%
844
PL Growth and Income ETF
PLGI
25.160
+0.236
+0.95%
333.22K
7.82M
2.12
25.435
24.870
+0.18%
--
--
--
--
--
--
845
VNM
VNM
18.375
+0.495
+2.77%
685.76K
7.80M
1.01
15.340
10.100
+5.06%
-1.47%
+5.30%
+3.99%
+33.93%
+58.00%
+60.06%
846
FMB
FMB
51.065
+0.002
+0.00%
164.24K
7.78M
0.84
52.130
48.100
+0.29%
+0.02%
-0.41%
+0.95%
+2.38%
+0.85%
+0.11%
847
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
21.510
+0.140
+0.66%
686.63K
7.76M
0.52
38.180
14.700
-9.58%
-16.21%
-5.74%
-17.65%
-6.92%
-13.79%
-22.65%
848
Procure Space ETF
UFO
38.550
+2.290
+6.32%
287.28K
7.74M
1.34
30.348
15.540
+0.06%
+7.86%
+22.60%
+10.74%
+34.84%
+73.34%
+66.02%
849
ILOW
ILOW
42.480
+0.260
+0.62%
211.30K
7.73M
2.34
43.640
32.730
-0.35%
+0.23%
+4.27%
+1.77%
+1.75%
+24.87%
+24.65%
850
VanEck Preferred Securities ex Financials ETF
PFXF
17.970
+0.090
+0.50%
618.21K
7.65M
1.21
18.450
15.280
+1.24%
+1.58%
+5.27%
+0.79%
+4.90%
+2.22%
+4.17%
851
CLOI
CLOI
52.930
+0.020
+0.04%
157.22K
7.56M
1.00
53.210
50.120
+0.08%
+0.13%
+0.00%
-0.15%
+0.23%
-0.19%
+0.30%
852
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
103.270
+0.780
+0.76%
133.33K
7.55M
0.93
99.715
75.070
+0.03%
-0.78%
+6.56%
+3.22%
+5.00%
+14.46%
+15.04%
853
DFCA
DFCA
50.000
+0.025
+0.05%
156.62K
7.54M
1.68
51.020
47.871
-0.04%
-0.28%
-0.32%
+0.35%
+1.44%
+0.14%
-0.10%
854
GTO
GTO
47.585
-0.025
-0.05%
230.32K
7.50M
1.15
48.790
45.464
+0.39%
+0.18%
+0.16%
+0.39%
+1.48%
+2.31%
+2.55%
855
YEAR
YEAR
50.640
+0.020
+0.04%
152.81K
7.49M
0.69
50.920
50.100
+0.12%
+0.22%
+0.05%
+0.04%
+0.38%
+0.24%
+0.58%
856
iShares Russell Top 200 Value ETF
IWX
91.270
+0.290
+0.32%
107.60K
7.47M
0.08
85.470
71.483
-0.91%
-0.28%
+4.56%
+4.78%
+7.54%
+16.64%
+15.49%
857
Avantis US Small Cap Equity ETF
AVSC
59.650
-0.110
-0.18%
131.91K
7.47M
1.37
60.280
41.577
-1.26%
+0.78%
+9.83%
+4.85%
+13.12%
+10.36%
+9.73%
858
Fidelity MSCI Utilities Index ETF
FUTY
54.770
-1.100
-1.97%
216.46K
7.47M
0.77
53.650
45.115
-1.26%
-2.21%
-3.66%
-0.99%
+3.79%
+13.11%
+12.30%
859
Simplify Health Care ETF
PINK
36.820
+0.320
+0.88%
232.62K
7.46M
1.45
33.344
26.098
-0.75%
+0.25%
+1.13%
+20.13%
+23.19%
+25.03%
+24.14%
860
WisdomTree US Value Fund
WTV
94.075
-0.125
-0.13%
100.01K
7.46M
0.75
89.630
70.615
-0.53%
+0.95%
+6.83%
+4.49%
+8.03%
+13.78%
+12.56%
861
SMTH
SMTH
26.055
-0.040
-0.15%
356.46K
7.45M
1.06
26.710
25.152
-0.06%
-0.36%
-0.02%
-0.08%
+0.64%
+2.10%
+2.10%
862
SPDR S&P 400 Mid Cap Growth ETF
MDYG
93.750
+0.960
+1.03%
152.45K
7.44M
1.49
95.510
68.590
+0.13%
+0.48%
+7.46%
+3.35%
+7.27%
+7.41%
+7.90%
863
Leverage Shares 2X Long AVGO Daily ETF
AVGG
26.770
+1.590
+6.31%
430.04K
7.44M
0.55
39.390
14.130
-11.36%
-26.15%
-8.29%
-6.82%
+40.97%
--
--
864
Invesco S&P SmallCap Momentum ETF
XSMO
73.960
+0.590
+0.80%
125.74K
7.41M
0.71
74.380
53.890
-0.92%
+0.82%
+7.80%
+2.17%
+8.41%
+11.72%
+11.87%
865
CMDY
CMDY
48.220
+0.280
+0.58%
181.55K
7.41M
3.29
52.689
46.210
-11.80%
-13.62%
-10.60%
-8.22%
-4.55%
+3.88%
+1.35%
866
WisdomTree International Quality Dividend Growth
IQDG
41.390
+0.150
+0.36%
183.98K
7.40M
4.16
40.410
31.615
+0.55%
+1.67%
+7.10%
+5.32%
+5.13%
+18.66%
+20.99%
867
SPDR S&P Semiconductor ETF
XSD
326.940
+7.870
+2.47%
35.21K
7.39M
1.17
273.980
156.775
-0.36%
-4.39%
+13.58%
+2.84%
+27.61%
+33.39%
+31.59%
868
Fidelity Low Volatility Factor ETF
FDLO
66.605
+0.045
+0.07%
123.24K
7.38M
1.54
63.640
53.593
-0.56%
-1.09%
+2.44%
+2.09%
+5.69%
+9.72%
+9.93%
869
OMAH
OMAH
18.900
-0.010
-0.05%
600.99K
7.37M
1.29
20.870
17.020
-0.84%
-0.53%
+0.75%
-2.78%
-2.83%
--
--
870
BSJR
BSJR
22.670
+0.010
+0.04%
393.38K
7.37M
2.58
22.780
21.540
+0.35%
+0.21%
+0.39%
-0.09%
-0.09%
+1.14%
+1.21%
