搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
841
DFGP
DFGP
54.555
-0.085
-0.16%
253.74K
12.34M
0.53
56.170
53.300
-0.62%
-1.23%
-1.23%
+0.40%
-2.27%
+1.84%
+0.34%
842
Amplify Cybersecurity ETF
HACK
105.000
+5.650
+5.69%
224.45K
12.28M
0.42
99.428
69.660
-0.93%
+3.76%
-0.50%
-5.22%
-11.84%
+3.31%
-3.57%
843
Proshares Ultra Russell 2000
UWM
62.530
-0.580
-0.92%
331.85K
12.27M
0.40
64.150
33.271
-2.41%
-10.05%
-9.83%
-1.83%
+0.55%
+35.12%
+1.79%
844
Innovator Equity Managed Floor ETF
SFLR
38.940
+0.060
+0.15%
372.59K
12.23M
0.93
39.630
32.340
-1.00%
-1.56%
-0.56%
-0.83%
+0.82%
+14.89%
-1.53%
845
SOLT
SOLT
41.670
-0.870
-2.05%
521.81K
12.19M
1.10
705.998
38.620
--
--
--
--
--
--
--
846
HIMU
HIMU
48.768
-0.142
-0.29%
297.03K
12.03M
0.20
49.611
46.820
-0.58%
-1.23%
-1.35%
-0.63%
-1.47%
-2.40%
-0.38%
847
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
65.550
-0.760
-1.15%
240.14K
12.02M
0.60
67.740
29.570
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
848
EUAD
EUAD
40.755
-1.855
-4.35%
470.92K
12.00M
0.49
48.429
37.620
-1.12%
-4.75%
-4.96%
+7.09%
-3.87%
+23.39%
+4.09%
849
HYS
HYS
93.320
-0.590
-0.63%
151.49K
12.00M
0.55
95.880
92.295
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
850
COMT
COMT
34.330
+0.670
+1.99%
483.54K
11.99M
0.16
36.650
24.240
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
851
iShares MSCI Global Gold Miners ETF
RING
75.480
-2.280
-2.93%
259.20K
11.90M
0.23
100.410
42.120
-7.71%
-18.03%
-9.11%
+12.76%
+28.10%
+118.72%
+10.25%
852
iShares U.S. Healthcare ETF
IYH
62.320
-0.710
-1.13%
429.20K
11.90M
0.91
67.630
53.935
-3.22%
-5.61%
-5.13%
-3.47%
+7.97%
+1.67%
-4.19%
853
Sprott Uranium Miners ETF
URNM
61.300
+0.020
+0.03%
297.28K
11.88M
0.83
84.950
39.241
-2.61%
-14.03%
-5.80%
+19.52%
+8.28%
+88.02%
+18.35%
854
First Trust BuyWrite Income ETF
FTHI
23.725
-0.085
-0.36%
614.67K
11.86M
0.99
24.180
22.060
-0.41%
-1.79%
-1.83%
-0.96%
-2.61%
+4.84%
-1.38%
855
SPDR S&P Kensho Final Frontiers ETF
ROKT
127.135
-7.335
-5.45%
126.52K
11.80M
1.29
137.630
58.350
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
856
PLU.NB
PLU
57.170
-12.380
-17.80%
479.75K
11.74M
1.29
71.000
15.105
--
--
--
--
--
--
--
857
iShares MSCI Pacific ex Japan ETF
EPP
55.320
-0.120
-0.22%
398.69K
11.73M
0.29
57.070
47.620
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%
858
Global X SuperDividend ETF
SDIV
25.195
+0.105
+0.42%
840.45K
11.72M
0.37
26.440
21.460
-1.92%
-4.71%
-3.20%
+4.76%
+5.24%
+17.18%
+4.45%
859
First Eagle Overseas Equity ETF
FEOE
54.390
+0.280
+0.52%
265.79K
11.63M
0.41
56.040
40.880
-0.31%
-5.53%
-4.80%
+7.08%
+12.49%
+28.85%
+6.68%
860
ERY
ERY
11.530
-0.410
-3.43%
1.93M
11.62M
2.08
25.100
9.570
-7.57%
-5.05%
-13.82%
-45.69%
-45.82%
-48.47%
-42.33%
861
iShares MSCI South Africa ETF
EZA
67.690
-1.720
-2.48%
304.50K
11.60M
0.41
81.755
51.265
-4.03%
-13.52%
-8.26%
+5.17%
+10.62%
+44.73%
+0.43%
862
Worth Charting Options Income ETF
WRTH
25.105
-0.084
-0.33%
469.76K
11.57M
--
25.390
24.890
--
--
--
--
--
--
--
863
Invesco QQQ Income Advantage ETF
QQA
58.080
+0.280
+0.48%
207.34K
11.55M
0.48
58.090
48.090
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
864
MFSV
MFSV
27.510
-0.160
-0.58%
434.26K
11.55M
1.01
28.250
24.620
-1.04%
-4.03%
-3.55%
+1.99%
+4.07%
+9.41%
+1.80%
865
Defiance Drone and Modern Warfare ETF
JEDI
39.390
-2.580
-6.15%
458.19K
11.54M
0.52
42.990
21.910
+0.04%
+1.59%
+7.59%
+17.82%
--
--
+13.35%
866
CLOI
CLOI
52.790
-0.160
-0.30%
260.97K
11.51M
0.68
53.150
52.362
+0.18%
-0.24%
-0.61%
-0.73%
-0.88%
-0.60%
-0.46%
867
Global X AI Semiconductor & Quantum ETF
CHPX
105.265
+3.965
+3.91%
149.92K
11.51M
1.14
102.910
49.000
+0.97%
-1.02%
-0.92%
+13.71%
--
--
+10.67%
868
MARS.NB
MARS
39.140
-3.840
-8.93%
426.18K
11.49M
0.75
45.921
23.590
--
--
--
--
--
--
--
869
CGIE
CGIE
36.470
-0.060
-0.16%
514.30K
11.48M
0.83
37.070
31.605
-0.59%
-4.00%
-4.87%
+0.08%
+2.60%
+14.13%
-0.55%
870
SUSB
SUSB
24.935
-0.115
-0.46%
878.07K
11.44M
0.33
25.390
24.830
-0.50%
-0.63%
-1.05%
-0.69%
-0.89%
+0.91%
-0.61%
KeyAI
请登录后使用 KeyAI
登录
免费注册