tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
841
CGSD
CGSD
CGSD
25.835
+0.035
+0.14%
442.58K
8.91M
0.35
26.150
25.620
-0.29%
-0.40%
-0.63%
-0.52%
-0.58%
+0.48%
-0.29%
842
Ark Fintech Innovation ETF
Ark Fintech Innovation ETF
ARKF
38.360
-0.120
-0.31%
334.19K
8.89M
0.58
59.200
27.700
+0.13%
+3.87%
+10.28%
-15.25%
-27.54%
+18.51%
-12.99%
843
BNY Mellon US Large Cap Core Equity ETF
BNY Mellon US Large Cap Core Equity ETF
BKLC
126.110
+0.130
+0.10%
119.96K
8.88M
0.52
133.738
91.900
-1.02%
-2.22%
-1.45%
-1.34%
-0.07%
+18.63%
-1.80%
844
CSRE
CSRE
CSRE
26.950
+0.020
+0.07%
347.80K
8.86M
0.77
28.360
22.220
-0.36%
-2.37%
-1.29%
+8.37%
+6.44%
+7.44%
+8.14%
845
Global X Data Center REITs & Digital Infrastrctr
Global X Data Center REITs & Digital Infrastrctr
DTCR
24.900
-0.010
-0.04%
420.97K
8.85M
0.69
26.730
14.100
+0.76%
-0.28%
-3.59%
+23.21%
+22.43%
+40.62%
+19.76%
846
Virtus InfraCap US Preferred Stock ETF
Virtus InfraCap US Preferred Stock ETF
PFFA
20.750
0.000
0.00%
542.97K
8.85M
0.41
22.500
19.200
-1.29%
-1.70%
-3.68%
-3.19%
-4.73%
-3.15%
-2.25%
847
iShares Core US REIT ETF
iShares Core US REIT ETF
USRT
60.400
+0.240
+0.40%
314.48K
8.82M
1.63
63.720
48.475
-0.57%
-2.93%
-1.14%
+8.43%
+6.10%
+6.08%
+8.11%
848
Invesco S&P 500 Equal Weight Technology ETF
Invesco S&P 500 Equal Weight Technology ETF
RSPT
46.820
+0.240
+0.52%
253.63K
8.82M
1.55
48.963
28.520
+0.90%
-0.55%
-0.70%
+2.67%
+4.53%
+30.70%
+2.90%
849
CPER
CPER
CPER
34.080
-0.220
-0.64%
539.45K
8.82M
0.62
40.440
25.651
-1.94%
-3.26%
-1.00%
+7.04%
+23.01%
+13.27%
+0.70%
850
BSCT
BSCT
BSCT
18.690
+0.030
+0.16%
798.58K
8.74M
0.68
18.965
18.144
-0.50%
-0.66%
-1.03%
-0.58%
-0.48%
+1.41%
-0.50%
851
SMST
SMST
SMST
65.630
+3.990
+6.47%
212.94K
8.72M
1.27
154.159
17.590
-15.12%
-21.47%
-30.63%
-39.20%
+71.69%
-45.21%
-48.51%
852
SPDR S&P Global Dividend ETF
SPDR S&P Global Dividend ETF
WDIV
77.900
+0.298
+0.38%
262.45K
8.71M
0.51
82.670
59.400
-1.05%
-4.29%
-5.52%
+3.59%
+7.47%
+17.67%
+3.40%
853
BTCI
BTCI
BTCI
33.290
-0.270
-0.80%
442.53K
8.68M
1.30
65.970
30.890
+6.27%
+6.40%
+3.26%
-20.55%
-40.09%
-31.45%
-18.74%
854
iShares Micro-Cap ETF
iShares Micro-Cap ETF
IWC
163.390
+0.090
+0.06%
64.17K
8.66M
0.56
176.739
95.250
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
855
Fidelity MSCI Utilities Index ETF
Fidelity MSCI Utilities Index ETF
FUTY
59.670
+0.190
+0.32%
209.47K
8.65M
0.69
61.510
45.940
+0.56%
-0.61%
+1.01%
+8.88%
+9.76%
+18.49%
+9.84%
856
FlexShares US Quality Large Cap Index Fund
FlexShares US Quality Large Cap Index Fund
QLC
79.140
-0.210
-0.26%
120.15K
8.65M
1.57
83.760
55.335
-0.93%
-2.27%
-1.31%
-0.39%
+2.84%
+24.11%
-0.88%
857
HDGE
HDGE
HDGE
17.670
+0.020
+0.11%
495.63K
8.62M
0.14
19.930
15.620
+1.25%
+3.14%
+4.90%
+8.16%
+10.47%
+1.66%
+10.86%
858
ARK Space Exploration & Innovation ETF
ARK Space Exploration & Innovation ETF
ARKX
30.500
-0.225
-0.73%
509.27K
8.56M
0.70
35.530
15.075
+0.13%
-1.14%
+1.85%
+14.02%
+14.18%
+70.18%
+10.28%
859
DFNM
DFNM
DFNM
48.095
+0.045
+0.09%
218.88K
8.56M
0.97
48.870
46.239
-0.25%
-0.65%
-0.75%
+0.78%
+0.51%
+1.31%
+0.51%
860
NYLI FTSE International Eqty Currency Neutral ETF
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
34.200
-0.050
-0.15%
293.47K
8.55M
0.74
37.870
24.280
-0.27%
-4.79%
-4.07%
+4.83%
+10.56%
+20.66%
+5.42%
861
BDYN.NB
BDYN.NB
BDYN
24.597
+0.005
+0.02%
369.82K
8.50M
1.17
27.000
23.510
-0.78%
-3.40%
-3.22%
-1.53%
-1.51%
--
-2.34%
862
OILU
OILU
OILU
52.050
+1.180
+2.32%
277.50K
8.44M
0.54
61.417
15.150
+10.34%
+6.44%
+23.34%
+116.41%
+103.68%
+54.20%
+101.47%
863
Invesco Large Cap Growth ETF
Invesco Large Cap Growth ETF
PWB
130.070
+0.540
+0.42%
81.44K
8.42M
0.31
138.480
82.220
-0.62%
-2.45%
-1.40%
+5.25%
+5.24%
+34.24%
+3.83%
864
Alps International Sector Dividends Dogs ETF
Alps International Sector Dividends Dogs ETF
IDOG
42.640
+0.310
+0.73%
214.45K
8.42M
0.49
42.940
27.966
+1.98%
-1.86%
-0.52%
+7.08%
+16.71%
+25.46%
+7.66%
865
NBIZ.NB
NBIZ.NB
NBIZ
8.090
-0.760
-8.59%
2.52M
8.42M
2.83
40.000
7.310
--
--
--
--
--
--
--
866
Goldman Sachs ActiveBeta International Equity ETF
Goldman Sachs ActiveBeta International Equity ETF
GSIE
43.720
-0.040
-0.09%
270.08K
8.42M
0.96
46.860
31.730
-0.53%
-4.38%
-4.98%
+2.45%
+5.63%
+18.54%
+1.94%
867
First Trust Small Cap Growth AlphaDEX Fund
First Trust Small Cap Growth AlphaDEX Fund
FYC
99.481
+0.220
+0.22%
113.15K
8.40M
0.53
104.360
59.294
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
868
XHLF
XHLF
XHLF
50.220
+0.020
+0.04%
229.56K
8.36M
0.26
50.420
50.170
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
869
First Eagle Overseas Equity ETF
First Eagle Overseas Equity ETF
FEOE
51.080
0.000
0.00%
237.26K
8.36M
0.41
56.040
35.000
-0.31%
-5.53%
-4.80%
+7.08%
+12.49%
+28.85%
+6.68%
870
BNY Mellon Global Infrastructure Income ETF
BNY Mellon Global Infrastructure Income ETF
BKGI
45.160
+0.310
+0.69%
259.05K
8.34M
0.72
46.480
31.250
+1.51%
-1.85%
+0.84%
+12.71%
+17.57%
+31.85%
+12.21%
KeyAI