搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
841
MRVU.NB
MRVU
90.000
-7.650
-7.83%
1.58K
141.87K
0.07
308.338
20.736
-23.12%
-28.09%
+2.32%
-69.49%
+191.78%
+267.00%
+267.00%
842
Tradr 2X Long LRCX Daily ETF
LRCU
45.020
-2.560
-5.38%
3.10K
141.68K
1.66
46.863
7.900
-11.48%
-28.65%
-4.23%
-37.49%
+38.31%
+464.66%
+99.79%
843
FT Energy Income Partners Strategy ETF
EIPX
33.690
+0.246
+0.74%
4.20K
141.56K
3.64
33.840
24.834
+1.38%
+0.87%
+3.95%
+5.31%
+9.52%
+32.34%
+29.23%
844
iShares Core Growth Allocation ETF
AOR
69.520
-0.220
-0.32%
2.03K
140.95K
0.43
70.490
60.898
-0.30%
-0.87%
+0.67%
+0.57%
+6.92%
+14.34%
+8.27%
845
WisdomTree US Quality Dividend Growth Fund
DGRW
98.600
-0.360
-0.36%
1.41K
138.89K
0.04
100.590
85.047
-0.66%
-0.88%
+0.84%
+1.01%
+9.08%
+14.69%
+10.98%
846
iShares MSCI Europe Financials ETF
EUFN
42.270
0.000
0.00%
3.23K
136.38K
0.04
42.790
31.362
-0.49%
-0.49%
+0.40%
+14.47%
+23.56%
+33.97%
+17.40%
847
TrueShares S&P Autocallable High Income ETF
PAYH
24.320
-1.050
-4.14%
5.58K
135.98K
5.67
26.760
18.864
-3.07%
-5.63%
-2.02%
-0.93%
+11.65%
+6.99%
+7.62%
848
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
58.380
-0.460
-0.78%
2.33K
135.94K
0.06
59.650
46.344
+0.52%
-1.39%
+2.12%
-0.67%
+16.11%
+26.19%
+14.70%
849
BondBloxx Bloomberg 6 Mo Tgt Duration US Trsy ETF
XHLF
50.145
-0.145
-0.29%
2.70K
135.59K
0.17
50.145
49.986
-0.27%
-0.21%
-0.05%
+0.54%
+1.30%
+3.35%
+1.94%
850
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
54.530
-0.340
-0.62%
2.48K
135.07K
50.56
56.749
42.561
-1.52%
-3.71%
-0.06%
+1.69%
+14.49%
+24.89%
+19.12%
851
iShares Short Duration High Yield Muni Active ETF
SHYM
21.975
-0.095
-0.43%
6.11K
134.33K
1.04
22.074
21.532
-0.52%
-0.74%
-0.39%
-0.76%
+0.49%
+3.92%
+1.29%
852
iShares Global Healthcare ETF
IXJ
105.360
+1.120
+1.07%
1.27K
134.31K
4.52
107.685
84.095
-1.35%
+3.01%
+5.46%
+11.79%
+9.96%
+22.20%
+9.13%
853
iShares Core S&P U.S. Value ETF
IUSV
114.290
-0.140
-0.12%
1.17K
133.60K
0.03
116.190
95.897
-0.73%
-0.35%
+1.21%
+3.44%
+10.52%
+18.39%
+12.34%
854
ProShares UltraShort 20+ Year Treasury
TBT
38.200
+0.050
+0.13%
3.49K
133.43K
0.22
39.320
31.072
+0.45%
-2.28%
+0.08%
+7.71%
+13.91%
+6.34%
+10.52%
855
SPDR S&P 600 Small Cap Growth ETF
SLYG
112.430
-0.790
-0.70%
1.18K
132.65K
0.10
119.840
88.210
-2.83%
-5.47%
-4.17%
+2.47%
+15.40%
+21.26%
+19.84%
856
Innovator Equity Managed 100 Buffer ETF
BFRZ
26.890
-0.125
-0.46%
4.89K
131.46K
1.43
29.462
25.215
-0.48%
-1.47%
-0.67%
-1.37%
+0.38%
+3.97%
+0.33%
857
Ark Fintech Innovation ETF
ARKF
45.440
-0.910
-1.96%
2.89K
131.32K
0.25
59.148
35.822
-0.09%
+5.23%
+12.09%
+12.56%
+10.43%
-13.90%
-4.60%
858
Invesco Rochester High Yield Municipal ETF
IROC
50.060
-0.050
-0.10%
2.62K
131.07K
284.75
50.828
47.283
-0.18%
-0.78%
-0.68%
-1.23%
+0.38%
+5.87%
+1.76%
859
Capital Group International Equity ETF
CGIE
37.550
-0.280
-0.74%
3.48K
130.82K
0.30
38.630
32.058
-1.24%
-1.75%
+1.12%
+3.12%
+8.18%
+16.83%
+8.93%
860
Health Care Select Sector SPDR Premium Income Fund
XLVI
26.600
-0.320
-1.19%
4.90K
130.62K
2.20
27.350
23.567
-2.33%
-1.59%
+1.11%
+6.64%
+7.71%
+19.58%
+8.08%
861
Strive 500 ETF
STXF
49.280
-0.334
-0.67%
2.65K
130.46K
20.47
50.350
46.660
-0.30%
-1.34%
+0.71%
+3.12%
+3.12%
+3.12%
+3.12%
862
Vanguard Mid-Cap Growth Index Fund;ETF
VOT
297.740
-4.290
-1.42%
475.00
142.13K
0.03
315.145
247.902
-1.47%
-4.71%
-1.26%
-1.95%
+9.88%
+4.36%
+7.02%
863
Motley Fool 100 Index ETF
TMFC
78.660
-0.780
-0.98%
1.66K
130.20K
4.07
80.770
63.760
+0.33%
-1.14%
-0.14%
+0.94%
+13.52%
+18.00%
+9.60%
864
iShares iBonds Dec 2026 Term Treasury ETF
IBTG
22.825
-0.065
-0.28%
5.70K
130.10K
0.18
22.825
22.748
-0.24%
-0.15%
-0.04%
+0.54%
+1.38%
+3.45%
+2.03%
865
Zacks Earnings Consistent Portfolio ETF
ZECP
37.810
-0.090
-0.24%
3.43K
129.55K
6.23
38.780
32.546
-1.33%
-1.47%
-0.71%
+0.75%
+8.28%
+16.35%
+8.77%
866
Invesco DB Oil Fund
DBO
22.475
+0.465
+2.11%
5.73K
128.91K
0.25
23.980
11.885
+3.33%
+4.24%
+10.50%
+2.44%
+21.29%
+66.85%
+84.22%
867
Direxion Daily TSM Bull 2X Shares
TSMX
75.400
-0.300
-0.40%
1.70K
128.50K
0.07
105.949
29.551
+1.75%
-8.46%
+2.33%
-19.96%
+23.72%
+155.47%
+53.86%
868
Leverage Shares 2X Long ONDS Daily ETF
ONDG
2.155
-0.255
-10.58%
59.18K
128.19K
0.29
17.396
1.810
-24.12%
-37.72%
-29.14%
-70.96%
-69.21%
-86.98%
-86.98%
869
Roundhill Weekly T Bill ETF
WEEK
100.000
-0.050
-0.05%
1.28K
128.10K
1.47
100.000
96.995
-0.02%
+0.06%
+0.18%
+0.72%
+1.50%
+3.48%
+2.16%
870
JPMorgan Active Value ETF
JAVA
82.355
-0.285
-0.34%
1.55K
127.83K
0.06
84.060
66.501
-1.19%
-0.80%
-0.39%
+5.37%
+13.52%
+23.07%
+15.46%