ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
841
HEFA
HEFA
43.850
+0.840
+1.95%
329.56K
10.60M
0.35
38.530
31.390
+1.22%
+2.89%
+2.29%
+5.61%
+12.01%
+19.45%
--
842
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
28.940
+1.830
+6.75%
920.70K
10.56M
0.57
38.180
14.700
+15.44%
+16.88%
+30.36%
+16.09%
+33.98%
-3.40%
--
843
DFA Dimensional Internatl High Profitability ETF
DIHP
33.820
+0.705
+2.13%
413.94K
10.53M
0.68
29.745
24.001
+1.50%
+1.62%
+3.46%
+8.19%
+12.81%
+26.38%
--
844
IBDS
IBDS
24.310
+0.015
+0.06%
532.29K
10.53M
0.64
24.680
23.840
+0.16%
-0.04%
+0.08%
+0.12%
+0.25%
+1.29%
--
845
IBDV
IBDV
22.100
0.000
0.00%
812.93K
10.51M
1.08
22.430
21.090
+0.27%
+0.00%
+0.14%
-0.05%
+0.50%
+3.17%
--
846
Roundhill Generative AI & Technology ETF
CHAT
60.770
+2.600
+4.46%
269.38K
10.47M
0.76
49.700
28.961
-2.64%
-1.67%
-0.57%
-3.95%
+11.59%
+40.48%
--
847
VNLA
VNLA
49.220
+0.015
+0.03%
256.24K
10.47M
0.46
49.220
48.220
+0.16%
-0.18%
+0.04%
+0.06%
+0.08%
+0.37%
--
848
Vanguard US Momentum Factor ETF
VFMO
205.860
+9.280
+4.73%
59.40K
10.46M
1.34
179.560
128.580
+0.61%
-0.10%
+2.27%
+7.05%
+15.35%
+17.10%
--
849
First Eagle Global Equity ETF
FEGE
49.980
+0.840
+1.71%
276.86K
10.45M
0.63
41.200
32.680
+2.02%
+1.63%
+4.28%
+10.87%
+19.50%
+34.17%
--
850
CLM
CLM
8.140
+0.135
+1.69%
1.73M
10.44M
0.49
9.149
6.056
-2.05%
-2.28%
-3.10%
-2.51%
+0.99%
-7.75%
--
851
DFA Dimensional International Small Cap Value ETF
DISV
41.630
+0.885
+2.17%
315.65K
10.38M
0.79
33.470
25.477
+2.79%
+2.11%
+6.77%
+15.77%
+21.02%
+48.78%
--
852
MSFD
MSFD
13.720
-0.260
-1.86%
1.39M
10.38M
0.97
16.530
10.060
+5.30%
+15.98%
+18.02%
+24.57%
+26.22%
-1.86%
--
853
iShares Core 1-5 Year USD Bond ETF
ISTB
48.790
0.000
0.00%
271.29K
10.35M
0.57
48.750
47.570
+0.21%
-0.02%
+0.04%
-0.02%
+0.33%
+1.90%
--
854
GOF
GOF
12.380
+0.080
+0.65%
1.28M
10.33M
0.67
16.080
12.260
+0.24%
-3.51%
-4.03%
-6.85%
-16.52%
-20.74%
--
855
DBC
DBC
24.010
+0.240
+1.01%
913.12K
10.32M
0.61
23.600
19.844
+2.00%
-1.15%
+4.85%
+3.05%
+10.19%
+7.19%
--
856
ANGL
ANGL
29.500
+0.090
+0.31%
436.88K
10.26M
0.53
29.470
26.920
+0.14%
-0.34%
-0.24%
+0.31%
+1.10%
+2.04%
--
857
TCW Flexible Income ETF
FLXR
39.630
+0.025
+0.06%
315.20K
10.25M
0.65
40.000
38.400
+0.20%
-0.28%
-0.18%
-0.26%
+0.23%
+2.19%
--
858
SMBS
SMBS
25.747
+0.015
+0.06%
448.51K
10.24M
0.81
26.220
24.570
+0.38%
-0.32%
-0.36%
-0.05%
+1.77%
+2.82%
--
859
FIXD
FIXD
44.380
+0.040
+0.09%
316.24K
10.22M
0.71
46.800
39.420
+0.36%
+0.20%
-0.06%
-0.53%
+1.24%
+2.66%
--
860
HYT
HYT
8.880
+0.080
+0.91%
1.40M
10.21M
0.85
10.160
7.840
-0.22%
-1.33%
+0.23%
-6.14%
-7.50%
-9.85%
--
861
Harrison Street Infrastructure Active ETF
NFRX
25.902
+0.307
+1.20%
394.71K
10.20M
1.66
25.700
25.000
+3.48%
--
--
--
--
--
--
862
FT Energy Income Partners Enhanced Income ETF
EIPI
21.250
+0.060
+0.28%
503.64K
10.18M
3.10
20.898
17.400
+2.11%
+3.21%
+7.11%
+5.93%
+8.03%
+5.51%
--
863
NBSD
NBSD
51.270
+0.010
+0.02%
244.98K
10.16M
1.18
51.680
49.630
+0.06%
-0.16%
+0.12%
+0.14%
+0.25%
+0.85%
--
864
Range Nuclear Renaissance Index ETF
NUKZ
70.150
+3.280
+4.91%
181.68K
10.11M
1.28
75.030
32.700
+1.49%
+0.11%
+2.24%
+2.86%
+19.16%
+36.24%
--
865
EDC
EDC
70.540
+5.270
+8.07%
235.46K
10.10M
1.16
41.940
20.130
+3.64%
+3.49%
+14.25%
+25.87%
+62.76%
+119.82%
--
866
Pacer Trendpilot US Large Cap ETF
PTLC
56.280
+1.130
+2.05%
220.75K
10.08M
0.87
55.900
46.510
-0.67%
-0.30%
-0.51%
+0.29%
+6.61%
+2.14%
--
867
First Trust Utilities Alphadex
FXU
46.970
+0.150
+0.32%
414.62K
10.07M
0.74
43.440
33.630
+1.95%
+1.27%
+4.31%
+0.32%
+6.15%
+19.40%
--
868
Fidelity MSCI Industrials Index ETF
FIDU
92.860
+2.850
+3.17%
122.70K
10.07M
1.17
79.690
59.161
+3.40%
+4.82%
+6.76%
+12.93%
+16.15%
+26.13%
--
869
XRP ETF
XRPI
8.300
+1.500
+22.06%
1.47M
10.05M
1.30
23.529
8.620
-10.46%
-23.85%
-31.18%
-41.47%
-56.95%
--
--
870
ALLW
ALLW
28.940
+0.360
+1.26%
407.62K
9.95M
0.58
26.130
22.990
+1.79%
-0.41%
+2.59%
-0.41%
+10.04%
--
--
