tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.96%
2
symbol以太币ETHUSD
-1.83%
3
symbol黄金XAUUSD
+0.00%
4
symbol美国原油USOIL
-0.06%
5
symbol欧元/美元EURUSD
+0.08%
6
symbol美元/日元USDJPY
+0.00%
7
symbol白银XAGUSD
+0.12%
8
symbol澳元/美元AUDUSD
+0.13%
9
symbol英镑/美元GBPUSD
+0.04%

涨幅榜

查看更多
1
symbolUMAUMAUSD
+9.81%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+6.00%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolDeXeDEXEUSD
+1.98%
7
symbolLoopringLRCUSD
+1.67%
8
symboliShares MSCI Brazil ETFEWZ
+1.44%
9
symbolEnergy Select Sector SPDR FundXLE
+1.15%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-8.33%
3
symbolLivepeerLPTUSD
-7.52%
4
symbolRaydiumRAYUSD
-3.53%
5
symbolSeiSEIUSD
-2.72%
6
symbolAlgorandALGOUSD
-2.70%
7
symbolIAU
-2.67%
8
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
9
symbolJupiterJUPUSD
-2.62%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
811
Invesco S&P 500 Equal Weight Technology ETF
Invesco S&P 500 Equal Weight Technology ETF
RSPT
41.760
+0.240
+0.58%
202.91K
5.50M
0.48%
41.810
28.520
+2.02%
-0.09%
-0.71%
+11.30%
+17.63%
+12.62%
+11.59%
812
AVGX
AVGX
AVGX
40.920
+0.430
+1.06%
188.54K
5.48M
0.96%
39.000
9.871
+5.70%
-6.63%
-3.60%
+38.10%
+132.50%
+104.19%
+26.21%
813
JPMorgan Global Select Equity ETF
JPMorgan Global Select Equity ETF
JGLO
66.760
+0.030
+0.04%
92.45K
5.47M
0.81%
65.370
51.780
+0.52%
+0.22%
+2.18%
+7.81%
+10.43%
+7.76%
+11.19%
814
BNY Mellon US Large Cap Core Equity ETF
BNY Mellon US Large Cap Core Equity ETF
BKLC
124.020
+0.260
+0.21%
54.96K
5.45M
0.78%
120.380
91.900
+1.39%
+0.33%
+1.85%
+9.11%
+13.40%
+16.10%
+10.67%
815
DFA Dimensional International Small Cap Value ETF
DFA Dimensional International Small Cap Value ETF
DISV
34.800
-0.100
-0.29%
184.42K
5.44M
0.78%
33.470
25.477
+0.81%
+1.16%
+5.45%
+6.94%
+19.05%
+20.83%
+30.97%
816
iShares U.S. Energy ETF
iShares U.S. Energy ETF
IYE
47.440
+0.500
+1.07%
424.81K
5.44M
0.76%
51.610
39.350
+3.80%
+4.10%
+1.82%
+8.01%
+4.81%
-0.46%
+4.10%
817
IVOL
IVOL
IVOL
20.200
+0.220
+1.10%
440.74K
5.43M
1.08%
20.190
17.381
+3.11%
+2.95%
+4.39%
+4.01%
+10.14%
+4.71%
+13.86%
818
Invesco S&P Emerging Markets Low Volatility ETF
Invesco S&P Emerging Markets Low Volatility ETF
EELV
26.450
-0.050
-0.19%
220.12K
5.43M
11.30%
26.500
22.350
-0.26%
-0.80%
+2.67%
+3.23%
+9.07%
+3.76%
+12.98%
819
MBC
MBC
MBC
13.090
-0.190
-1.43%
895.62K
5.42M
0.65%
20.670
9.630
+6.42%
-1.43%
+16.25%
+33.29%
-5.07%
-21.09%
-10.40%
820
iShares Global Healthcare ETF
iShares Global Healthcare ETF
IXJ
87.560
+0.090
+0.10%
110.77K
5.41M
0.64%
101.305
80.681
-0.36%
+2.54%
+2.42%
+1.89%
-6.49%
-12.68%
+1.84%
821
DBC
DBC
DBC
22.045
+0.025
+0.11%
565.61K
5.40M
1.72%
23.600
19.844
+0.84%
+1.35%
-2.62%
+3.40%
+1.30%
-0.96%
+3.11%
822
iShares U.S. Healthcare ETF
iShares U.S. Healthcare ETF
IYH
57.760
+0.020
+0.03%
347.12K
5.39M
0.42%
66.590
53.350
-0.19%
+2.73%
+2.52%
+3.95%
-7.55%
-12.08%
-0.87%
823
IBDQ
IBDQ
IBDQ
25.165
-0.005
-0.02%
255.75K
5.39M
0.78%
25.180
24.860
+0.05%
+0.13%
-0.01%
+0.33%
+0.25%
+0.61%
+0.45%
824
XHLF
XHLF
XHLF
50.375
+0.005
+0.01%
159.64K
5.39M
0.60%
50.450
50.120
+0.10%
+0.14%
+0.08%
+0.38%
+0.30%
+0.06%
+0.38%
825
EIDO
EIDO
EIDO
18.170
-0.210
-1.14%
689.72K
5.39M
0.49%
23.615
14.205
-2.31%
-3.50%
+3.35%
-2.10%
+6.13%
-17.48%
-1.67%
826
CLM
CLM
CLM
8.115
-0.015
-0.18%
838.10K
5.37M
0.70%
9.149
6.056
+0.43%
-0.91%
+0.30%
+4.03%
+4.15%
+9.54%
-3.96%
827
EPSM
EPSM
EPSM
23.700
-1.910
-7.46%
382.94K
5.35M
0.52%
29.760
4.230
+14.13%
+23.55%
+164.23%
--
--
--
--
828
REX AI Equity Premium Income ETF
REX AI Equity Premium Income ETF
AIPI
41.410
-1.098
-2.58%
159.16K
5.35M
1.39%
55.890
33.680
-1.18%
-3.89%
-4.40%
-0.40%
-1.61%
-18.53%
-15.48%
829
TSMX
TSMX
TSMX
35.109
+0.179
+0.51%
231.05K
5.34M
0.76%
38.150
12.150
+9.10%
-2.82%
-4.62%
+43.71%
+61.64%
--
+18.45%
830
Fidelity MSCI Consumer Staples Index ETF
Fidelity MSCI Consumer Staples Index ETF
FSTA
51.090
+0.220
+0.43%
149.94K
5.33M
1.79%
52.960
47.450
-2.81%
-1.95%
+0.47%
-2.68%
-1.63%
+1.12%
+3.35%
831
ANGL
ANGL
ANGL
29.410
+0.040
+0.14%
260.98K
5.31M
0.59%
29.470
26.920
+0.78%
+0.58%
+0.92%
+3.04%
+2.08%
+0.54%
+2.58%
832
Vanguard S&P Small-Cap 600 Index Fund
Vanguard S&P Small-Cap 600 Index Fund
VIOO
110.050
+0.940
+0.86%
57.07K
5.28M
0.79%
119.040
82.390
+4.00%
+1.60%
+6.42%
+13.52%
+11.45%
+2.59%
+3.78%
833
SHM
SHM
SHM
48.260
+0.020
+0.04%
153.44K
5.27M
0.95%
48.195
46.560
+0.17%
+0.14%
+0.62%
+1.68%
+1.04%
+0.54%
+1.83%
834
Franklin International Core Dividend Tilt Idx ETF
Franklin International Core Dividend Tilt Idx ETF
DIVI
36.810
-0.100
-0.27%
167.42K
5.26M
1.31%
36.046
28.700
-0.86%
+0.08%
+4.04%
+3.28%
+10.67%
+11.07%
+22.65%
835
First Trust Industrials/Producer Durables AlphaDEX Fund
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
79.760
+0.025
+0.03%
72.58K
5.24M
1.92%
83.710
60.015
+2.87%
+0.10%
+2.62%
+12.27%
+11.86%
+8.81%
+6.61%
836
First Trust Growth Strength ETF
First Trust Growth Strength ETF
FTGS
35.154
+0.179
+0.51%
154.94K
5.24M
1.40%
34.670
25.740
+0.75%
+0.51%
+0.10%
+7.58%
+17.18%
+12.89%
+11.95%
837
Fidelity MSCI Health Care Index ETF
Fidelity MSCI Health Care Index ETF
FHLC
65.540
+0.070
+0.11%
124.71K
5.23M
0.83%
74.480
60.350
-0.03%
+2.77%
+2.77%
+4.16%
-6.29%
-10.87%
+0.29%
838
NZF
NZF
NZF
11.915
-0.025
-0.21%
639.03K
5.23M
1.23%
13.240
10.975
+1.49%
-0.79%
+2.45%
+0.46%
-4.75%
-6.32%
-2.09%
839
IBTH
IBTH
IBTH
22.505
+0.020
+0.09%
265.75K
5.22M
0.67%
22.695
22.085
+0.22%
+0.22%
+0.49%
+0.69%
+0.76%
-0.13%
+1.38%
840
WisdomTree U.S. MidCap Dividend Fund
WisdomTree U.S. MidCap Dividend Fund
DON
53.045
+0.365
+0.69%
143.92K
5.22M
1.29%
55.920
42.500
+2.56%
+1.09%
+4.31%
+8.54%
+6.92%
+5.83%
+4.07%
KeyAI