ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
811
TSYY
TSYY
6.200
-0.140
-2.21%
2.11M
8.55M
1.04
26.150
9.200
+1.47%
+1.97%
+2.48%
-26.45%
-35.75%
-74.25%
-74.35%
812
QDVO
QDVO
29.280
+0.350
+1.21%
418.76K
8.53M
1.03
29.475
21.600
+1.07%
-0.41%
+2.66%
+0.65%
+7.45%
+7.73%
+9.27%
813
iShares MSCI Global Min Vol Factor ETF
ACWV
118.650
+0.270
+0.23%
153.05K
8.49M
1.02
119.212
104.940
-1.09%
-1.08%
+0.05%
+0.25%
-0.25%
+9.03%
+8.65%
814
Direxion Daily S&P 500 Bull 2X Shares
SPUU
183.810
+2.850
+1.57%
51.04K
8.48M
1.67
161.000
97.437
+0.04%
-2.29%
+7.59%
+4.76%
+17.76%
+24.68%
+24.18%
815
HYLS
HYLS
41.710
-0.010
-0.02%
246.22K
8.42M
1.28
42.550
39.490
+0.29%
-0.38%
+0.00%
-0.55%
-0.07%
+1.02%
+0.92%
816
Invesco High Yield Equity Dividend Achievers ETF
PEY
20.570
-0.170
-0.82%
804.13K
8.41M
2.46
23.220
18.320
-1.03%
+0.87%
+4.95%
-1.34%
-1.91%
-2.51%
-3.25%
817
Direxion Daily BRKB Bull 2X Shares
BRKU
24.572
-0.718
-2.84%
528.02K
8.41M
1.12
32.468
22.440
-1.26%
-3.52%
-2.84%
-2.30%
-3.64%
+4.34%
+2.77%
818
Global X SuperDividend ETF
SDIV
24.030
-0.100
-0.41%
626.25K
8.38M
1.40
23.776
17.870
-0.25%
+0.13%
+1.14%
+1.69%
+5.81%
+18.20%
+16.54%
819
IWMI
IWMI
49.890
+0.340
+0.69%
340.67K
8.38M
1.39
53.810
38.000
-0.44%
+0.69%
+8.10%
+3.70%
+9.29%
+1.22%
+1.89%
820
Global X MLP & Energy Infrastructure ETF
MLPX
59.275
+0.065
+0.11%
191.98K
8.36M
0.54
67.470
49.520
-1.78%
-3.66%
-0.50%
-5.76%
-3.37%
+1.38%
-2.12%
821
iShares MSCI Spain ETF
EWP
53.470
+0.260
+0.49%
281.72K
8.36M
0.30
45.330
30.330
+0.21%
+2.26%
+8.30%
+10.82%
+20.84%
+74.45%
+72.21%
822
AIA
AIA
94.320
+0.900
+0.96%
112.08K
8.26M
0.15
82.810
59.330
-1.00%
-2.70%
+1.69%
+0.68%
+16.10%
+38.56%
+39.05%
823
Fidelity MSCI Real Estate Index ETF
FREL
26.685
-0.315
-1.17%
426.50K
8.22M
1.65
30.070
23.350
-1.71%
-2.11%
-0.32%
-2.68%
-1.89%
+0.28%
-1.24%
824
SHM
SHM
47.905
+0.015
+0.03%
191.20K
8.20M
0.82
48.195
46.560
-0.20%
-0.05%
-0.14%
-0.80%
+0.30%
+1.36%
+1.09%
825
IBDY
IBDY
26.095
-0.142
-0.54%
432.07K
8.17M
2.76
26.865
24.536
-0.04%
-0.21%
-0.02%
-0.25%
+1.18%
+4.38%
+3.96%
826
YANG
YANG
24.770
-0.770
-3.01%
859.23K
8.16M
0.73
204.800
28.500
+0.57%
+7.00%
-2.90%
+11.33%
-18.76%
-65.60%
-64.61%
827
TAIL
TAIL
11.525
-0.100
-0.86%
804.20K
8.15M
1.98
14.670
10.900
-1.37%
-1.66%
-4.99%
-2.74%
-3.68%
+0.74%
+2.90%
828
TFLR
TFLR
51.555
+0.006
+0.01%
178.62K
8.14M
3.57
52.400
48.650
+0.06%
+0.24%
+0.17%
+0.19%
+0.13%
-0.93%
-0.26%
829
First Trust BuyWrite Income ETF
FTHI
23.600
+0.180
+0.77%
468.28K
8.13M
0.84
24.090
19.070
+0.21%
-0.51%
+2.34%
+0.17%
+3.69%
+1.64%
+1.42%
830
iShares US Consumer Discretionary ETF
IYC
104.220
-0.210
-0.20%
253.20K
8.12M
1.30
101.870
74.380
-0.22%
+0.59%
+7.40%
+0.31%
+4.32%
+7.02%
+8.40%
831
Global X Lithium & Battery Tech ETF
LIT
64.050
+0.230
+0.36%
220.66K
8.11M
0.91
49.115
31.440
+0.28%
+1.91%
+4.45%
+14.48%
+66.75%
+52.86%
+57.06%
832
XDTE
XDTE
42.970
+0.400
+0.94%
366.77K
8.10M
1.47
53.780
38.630
-0.31%
-1.47%
+2.38%
-1.78%
-2.85%
-15.86%
-14.33%
833
RDTL
RDTL
52.087
+0.947
+1.85%
236.17K
8.09M
0.81
33.850
9.720
+7.62%
-1.50%
+57.60%
-13.51%
+77.77%
--
--
834
iShares U.S. Utilities ETF
IDU
107.430
-1.330
-1.22%
114.80K
8.07M
1.10
106.710
89.740
-1.07%
-1.93%
-3.43%
-1.12%
+2.48%
+12.88%
+11.66%
835
Nuveen ESG International Developed Markets Equity ETF
NUDM
36.160
+0.210
+0.58%
286.28K
8.06M
5.42
38.930
28.090
-6.42%
-5.88%
-0.66%
-2.22%
+2.00%
+19.97%
+20.29%
836
T Rowe Price Small-Mid Cap ETF
TMSL
36.400
+0.315
+0.87%
269.18K
8.00M
1.57
35.370
25.887
-0.68%
+0.14%
+8.66%
+4.78%
+10.10%
+12.76%
+12.89%
837
Invesco NASDAQ Next Gen 100 ETF
QQQJ
37.430
+0.610
+1.66%
251.77K
7.98M
0.90
32.990
24.892
+0.78%
+0.32%
+8.43%
+5.56%
+16.90%
+21.02%
+21.21%
838
Schwab International Dividend Equity ETF
SCHY
29.530
+0.050
+0.17%
343.83K
7.98M
0.80
27.820
22.810
+0.34%
+0.24%
+3.94%
+7.19%
+7.66%
+28.34%
+27.72%
839
ANGL
ANGL
29.430
-0.030
-0.10%
440.12K
7.96M
0.54
29.470
26.920
+0.10%
+0.00%
+0.93%
-0.54%
+1.03%
+2.90%
+2.65%
840
iShares Russell Top 200 ETF
IWL
170.050
+1.620
+0.96%
53.67K
7.95M
1.35
155.580
118.750
-0.04%
-0.83%
+4.18%
+3.57%
+11.30%
+17.68%
+17.51%
