ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
811
HOOG
HOOG
26.910
+5.885
+27.99%
779.76K
11.55M
1.34
132.190
6.880
-18.36%
-43.20%
-51.84%
-70.31%
-66.23%
--
--
812
AMUU
AMUU
47.500
+6.850
+16.85%
398.07K
11.52M
0.96
41.590
11.120
-32.26%
-35.34%
-2.78%
-40.12%
-4.89%
--
--
813
VCR
VCR
390.370
+1.960
+0.50%
40.88K
11.47M
1.02
402.250
284.840
-2.88%
-3.39%
-5.41%
-1.12%
+2.01%
+2.88%
--
814
VNQI
VNQI
48.970
+0.540
+1.11%
299.12K
11.44M
0.85
47.630
37.520
+2.21%
+2.79%
+3.88%
+2.17%
+4.13%
+20.94%
--
815
EZBC
EZBC
40.490
+3.690
+10.03%
644.72K
11.41M
0.85
70.750
28.720
-10.22%
-20.01%
-22.40%
-31.94%
-39.87%
-28.26%
--
816
VGUS
VGUS
75.505
+0.020
+0.03%
189.95K
11.36M
1.26
75.540
75.020
+0.05%
-0.17%
-0.05%
-0.03%
+0.01%
--
--
817
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
25.100
-0.025
-0.10%
607.71K
11.32M
0.64
26.330
23.510
+0.28%
+0.08%
+0.04%
-0.44%
+3.76%
-2.86%
--
818
iShares MSCI Switzerland ETF
EWL
63.090
+0.855
+1.37%
392.41K
11.27M
0.62
56.310
45.560
+1.35%
+3.11%
+4.14%
+9.40%
+16.08%
+26.43%
--
819
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
80.310
+8.010
+11.05%
254.47K
11.27M
0.76
56.450
17.637
+2.92%
-0.38%
-0.69%
+17.24%
+40.67%
+135.86%
--
820
BNY Mellon US Large Cap Core Equity ETF
BKLC
131.980
+2.590
+2.00%
115.25K
11.23M
0.44
120.380
91.900
-0.80%
-0.57%
-0.83%
+0.69%
+6.92%
+13.80%
--
821
First Trust Nasdaq Technology Dividend Index Fund
TDIV
98.380
+2.470
+2.58%
133.58K
11.18M
0.68
92.600
62.540
-1.41%
-0.46%
-1.43%
+0.55%
+6.74%
+20.48%
--
822
UCON
UCON
25.200
+0.015
+0.06%
498.04K
11.17M
0.86
25.339
24.380
+0.32%
+0.32%
+0.02%
-0.28%
+1.04%
+1.94%
--
823
TOTL
TOTL
40.290
+0.005
+0.01%
339.79K
11.16M
0.85
41.688
38.970
+0.42%
-0.07%
-0.17%
-0.59%
+0.72%
+1.51%
--
824
Baron First Principles ETF
RONB
23.770
+0.260
+1.11%
578.42K
11.14M
1.06
25.424
24.900
-1.16%
-3.96%
-5.64%
--
--
--
--
825
AGF US Market Neutral Anti-Beta Fund
BTAL
14.100
-0.480
-3.30%
940.58K
11.13M
1.14
22.100
16.945
+0.07%
-0.42%
+1.73%
-6.56%
-14.08%
-21.45%
--
826
PZA
PZA
23.350
+0.015
+0.06%
630.56K
11.10M
0.62
24.340
21.487
+0.21%
+0.60%
+0.13%
-0.21%
+5.56%
-1.35%
--
827
NVDD
NVDD
38.370
-3.190
-7.68%
429.84K
11.09M
1.28
10.110
4.260
-0.52%
-0.05%
-1.01%
+2.54%
-5.02%
-37.81%
--
828
TAFI
TAFI
25.350
+0.025
+0.10%
506.47K
11.07M
1.16
25.340
24.550
+0.24%
+0.00%
+0.24%
+0.30%
+0.52%
+1.00%
--
829
PMMF
PMMF
100.310
+0.020
+0.02%
136.18K
11.04M
1.24
101.400
99.810
+0.05%
-0.18%
-0.01%
-0.06%
-0.05%
+0.20%
--
830
Defiance Daily Target 2X Short OKLO ETF
OKLS
13.610
-5.660
-29.39%
1.37M
11.03M
1.01
20.000
9.640
-8.60%
+3.66%
+59.74%
--
--
--
--
831
Innovator Equity Managed Floor ETF
SFLR
37.050
+0.630
+1.73%
341.34K
10.99M
1.03
34.200
29.140
-0.43%
-0.23%
-0.70%
+0.43%
+6.02%
+10.37%
--
832
TWM
TWM
27.570
-2.120
-7.14%
782.35K
10.98M
1.33
71.268
36.930
-2.55%
-1.15%
-3.80%
-16.83%
-28.78%
-34.76%
--
833
VanEck Mortgage REIT Income ETF
MORT
10.790
+0.005
+0.05%
1.52M
10.94M
0.75
12.360
8.805
+0.56%
-3.57%
-1.37%
+2.37%
+1.22%
-4.60%
--
834
SCO
SCO
15.870
-0.180
-1.12%
1.50M
10.92M
0.56
24.515
14.570
-5.70%
-8.48%
-15.22%
-10.19%
-10.54%
-2.76%
--
835
WisdomTree US Value Fund
WTV
100.360
+1.720
+1.74%
132.09K
10.90M
0.71
89.630
70.615
+3.37%
+4.54%
+4.61%
+10.13%
+12.95%
+16.45%
--
836
UTG
UTG
37.730
+0.370
+0.99%
401.66K
10.81M
1.23
36.500
27.550
+1.07%
+0.24%
+3.14%
-0.19%
-1.10%
+11.53%
--
837
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
72.020
+1.580
+2.24%
157.93K
10.76M
1.30
58.019
45.777
+2.40%
+3.49%
+6.90%
+13.15%
+19.43%
+42.08%
--
838
Virtus InfraCap US Preferred Stock ETF
PFFA
21.720
+0.180
+0.84%
720.95K
10.68M
0.64
23.237
19.200
-0.05%
-0.55%
-0.69%
+0.46%
-0.41%
-1.36%
--
839
VCRM
VCRM
76.100
-0.100
-0.13%
220.92K
10.67M
0.90
76.550
70.450
+0.17%
+0.16%
+0.16%
+0.33%
+3.79%
+1.26%
--
840
Global X MSCI Argentina ETF
ARGT
93.160
+1.690
+1.85%
207.19K
10.62M
0.69
95.870
51.090
-4.28%
-6.19%
-1.39%
+2.04%
+9.63%
+8.35%
--
