搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
811
SPDR S&P Software & Services ETF
XSW
187.530
+10.240
+5.78%
138.65K
13.49M
0.35
205.760
135.190
-3.07%
-0.54%
-0.09%
-19.72%
-26.25%
-10.29%
-19.12%
812
NAPR
NAPR
59.415
+0.027
+0.05%
228.51K
13.41M
1.54
59.460
49.597
+0.31%
+0.36%
+0.88%
+1.84%
+3.52%
+11.09%
+1.42%
813
CALI
CALI
50.400
-0.090
-0.18%
288.00K
13.39M
0.59
50.790
50.040
+0.02%
-0.07%
-0.18%
+0.23%
-0.19%
+0.47%
+0.27%
814
IBDR
IBDR
24.180
-0.070
-0.29%
602.31K
13.35M
0.58
24.320
24.100
-0.02%
+0.06%
-0.14%
-0.19%
-0.27%
+0.27%
-0.10%
815
Pacer US Small Cap Cash Cows 100 ETF
CALF
51.205
+1.165
+2.33%
464.09K
13.32M
1.47
50.295
37.980
-1.08%
-2.33%
-3.21%
-0.22%
+2.28%
+18.83%
+1.28%
816
NEOS Boosted Bitcoin High Income ETF
XBCI
41.350
-1.520
-3.55%
398.03K
13.28M
1.07
50.450
37.310
--
--
--
--
--
--
--
817
GLTR
GLTR
211.880
-2.320
-1.08%
75.67K
13.22M
0.80
295.440
135.610
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
818
Leverage Shares 2X Long PLTR Daily ETF
PLTG
17.760
+0.840
+4.96%
1.16M
13.21M
0.58
44.950
10.960
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
819
Schwab International Small-Cap Equity ETF
SCHC
50.340
-0.450
-0.89%
346.42K
13.19M
0.59
51.783
40.419
-1.88%
-6.70%
-5.70%
+6.01%
+3.87%
+27.94%
+4.28%
820
CTA
CTA
29.580
+0.700
+2.42%
805.36K
13.17M
0.62
32.760
26.360
+1.81%
+1.04%
+6.19%
+13.26%
+9.34%
+4.31%
+12.31%
821
POCT
POCT
46.320
+0.030
+0.06%
289.42K
13.12M
0.65
46.330
39.930
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
822
CGHM
CGHM
25.665
+0.005
+0.02%
713.70K
13.07M
2.19
30.000
24.290
-0.25%
-0.87%
-0.83%
+0.37%
+0.93%
+1.28%
+0.57%
823
SPYU
SPYU
36.360
+0.390
+1.08%
649.60K
13.04M
0.40
36.305
17.655
-5.00%
-10.01%
-54.35%
-55.74%
-56.39%
-35.87%
-56.38%
824
FLCB
FLCB
21.340
-0.110
-0.51%
657.79K
13.04M
3.07
21.960
21.090
-0.67%
-0.94%
-1.21%
-0.35%
-0.44%
+1.05%
-0.14%
825
AMDY
AMDY
56.480
-0.580
-1.02%
446.35K
13.04M
0.63
58.120
29.350
-2.25%
-1.07%
-5.08%
-20.01%
-19.60%
-25.23%
-19.92%
826
Schwab International Dividend Equity ETF
SCHY
32.240
-0.090
-0.28%
500.77K
13.03M
0.45
34.040
26.805
+0.23%
-3.97%
-3.57%
+8.63%
+14.12%
+24.64%
+7.46%
827
ANGL
ANGL
29.055
-0.175
-0.60%
649.38K
13.01M
0.43
29.775
28.355
-0.89%
-2.00%
-2.66%
-1.80%
-2.76%
-0.03%
-1.55%
828
iShares MSCI Ireland ETF
EIRL
76.795
+0.765
+1.01%
269.41K
12.98M
0.37
77.203
64.500
-2.71%
-6.92%
-5.61%
-6.98%
+3.94%
+9.91%
-6.78%
829
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
48.360
-0.140
-0.29%
350.24K
12.87M
0.95
53.200
47.680
-1.81%
-5.13%
-5.34%
+1.14%
+1.01%
-1.85%
+1.30%
830
VTES
VTES
101.025
-0.185
-0.18%
180.56K
12.74M
0.64
102.710
100.150
-0.21%
-0.55%
-0.75%
+0.16%
-0.46%
+1.15%
+0.15%
831
BJUN
BJUN
49.000
+0.060
+0.12%
360.00K
12.71M
0.06
48.980
41.900
-0.04%
-0.49%
+0.01%
+1.16%
+2.79%
+14.93%
+0.51%
832
BILZ
BILZ
100.654
-0.296
-0.29%
147.20K
12.53M
1.16
101.250
100.670
+0.09%
+0.15%
-0.03%
-0.09%
-0.30%
-0.22%
+0.07%
833
Leverage Shares 2X Long FUTU Daily ETF
FUTG
4.010
-0.110
-2.67%
5.62M
12.50M
0.60
22.900
2.300
+4.50%
-4.39%
-2.06%
-24.86%
--
--
-25.38%
834
SPDR S&P Oil & Gas Equipment & Services ETF
XES
121.070
+0.610
+0.51%
163.74K
12.47M
0.72
135.355
60.170
+3.56%
+1.16%
+4.81%
+43.61%
+61.71%
+62.79%
+39.73%
835
FIXD
FIXD
43.640
-0.110
-0.25%
347.67K
12.46M
0.81
45.155
42.514
-0.81%
-1.21%
-1.58%
-0.38%
-1.03%
+0.85%
-0.54%
836
Grayscale Solana ETF
GSOL
6.075
-0.055
-0.90%
3.14M
12.43M
0.29
22.980
5.605
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
837
CGSD
CGSD
25.775
-0.005
-0.02%
834.11K
12.43M
0.35
26.150
25.720
-0.29%
-0.40%
-0.63%
-0.52%
-0.58%
+0.48%
-0.29%
838
DFA Dimensional International Small Cap Value ETF
DISV
42.300
-0.380
-0.89%
365.70K
12.40M
0.77
43.390
31.830
-1.52%
-6.83%
-7.74%
+6.02%
+10.50%
+31.39%
+3.82%
839
VCRM
VCRM
75.780
-0.160
-0.21%
253.43K
12.36M
0.84
77.050
72.510
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
840
Global X Cloud Computing ETF
CLOU
26.360
+2.090
+8.61%
640.54K
12.35M
0.64
24.320
17.520
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
KeyAI
请登录后使用 KeyAI
登录
免费注册