搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
811
Franklin Income Focus ETF
INCM
29.080
-0.050
-0.17%
495.92K
10.47M
0.85
29.570
26.950
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
812
iShares Core Growth Allocation ETF
AOR
68.370
-0.390
-0.57%
221.82K
10.47M
0.37
69.970
60.960
-0.71%
-2.43%
-2.18%
+0.25%
+1.55%
+12.68%
+0.58%
813
WisdomTree Artificial Intelligence and Innov Fund
WTAI
39.470
-0.340
-0.85%
625.36K
10.46M
1.87
48.890
24.360
+1.94%
-0.99%
-0.60%
+3.64%
+2.82%
+47.82%
+2.57%
814
iShares Global 100 ETF
IOO
138.100
-1.350
-0.97%
126.74K
10.45M
0.41
144.780
109.211
-1.05%
-2.21%
-1.57%
-0.39%
+3.47%
+25.84%
-1.97%
815
Defiance Pure Space Daily 2X Strategy ETF
SPCL
24.250
-2.190
-8.28%
996.68K
10.45M
--
83.850
24.250
--
--
--
--
--
--
--
816
Sprott Energy Transition Materials ETF
SETM
28.380
-0.220
-0.77%
389.16K
10.40M
0.75
40.550
18.210
-3.02%
-14.95%
-5.01%
+20.56%
+38.08%
+111.61%
+15.23%
817
Graniteshares 2X Long ISRG Daily ETF
ISUL
12.275
-4.895
-28.51%
998.24K
10.40M
0.17
42.602
15.220
-4.30%
-5.77%
-1.86%
-26.67%
--
--
-29.44%
818
VOLT
VOLT
37.660
-0.040
-0.11%
332.73K
10.38M
0.64
42.160
26.040
+1.50%
-3.30%
-1.98%
+18.63%
+21.94%
+57.93%
+19.52%
819
JPMorgan BetaBuilders Canada ETF
BBCA
102.550
+0.080
+0.08%
198.47K
10.33M
0.62
102.845
79.630
-1.35%
-3.99%
-0.44%
+4.37%
+9.04%
+34.07%
+3.25%
820
21Shares Ethereum ETF
TETH
9.195
-0.175
-1.87%
1.51M
10.32M
1.85
24.270
7.640
+14.31%
+14.26%
+13.70%
-21.06%
-43.73%
+19.67%
-21.65%
821
ASGI
ASGI
24.460
-0.030
-0.12%
1.11M
10.30M
0.50
25.950
20.010
+6.10%
-4.65%
-6.40%
+8.94%
+15.22%
+30.93%
+7.33%
822
BDYN.NB
BDYN
27.390
-0.241
-0.87%
451.31K
10.29M
1.17
27.980
23.510
-0.78%
-3.40%
-3.22%
-1.53%
-1.51%
--
-2.34%
823
Schwab International Small-Cap Equity ETF
SCHC
47.825
-0.415
-0.86%
414.25K
10.28M
0.59
51.783
42.160
-1.88%
-6.70%
-5.70%
+6.01%
+3.87%
+27.94%
+4.28%
824
TBUX
TBUX
49.890
+0.010
+0.02%
237.35K
10.04M
0.57
50.140
49.610
-0.05%
+0.05%
-0.19%
-0.25%
-0.23%
+0.24%
+0.01%
825
American Century Quality Diversified Internatl ETF
QINT
69.514
-0.326
-0.47%
145.02K
10.02M
0.88
71.319
57.010
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
826
iShares Morningstar Mid-Cap Growth ETF
IMCG
95.200
-0.660
-0.69%
124.97K
10.00M
0.69
98.830
75.665
-1.35%
-4.15%
-1.96%
+1.04%
-2.24%
+11.46%
+1.45%
827
YieldMax Ultra Option Income Strategy ETF
ULTY
27.170
-0.310
-1.13%
631.60K
9.99M
0.52
64.599
27.415
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
828
METD
METD
14.995
+0.415
+2.85%
1.25M
9.96M
0.58
19.540
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
829
T-REX 2X Long CRCL Daily Target ETF
CCUP
1.340
-0.015
-1.11%
11.03M
9.92M
1.27
34.830
1.300
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
830
iShares S&P Mid-Cap 400 Value ETF
IJJ
148.260
-1.030
-0.69%
122.21K
9.88M
0.51
149.300
121.370
-1.53%
-5.98%
-7.04%
-0.21%
+1.84%
+8.60%
+0.46%
831
Fidelity MSCI Health Care Index ETF
FHLC
78.370
-0.240
-0.31%
249.19K
9.87M
1.71
80.532
61.110
-2.89%
-5.27%
-4.51%
-3.39%
+8.92%
+3.86%
-3.63%
832
HYS
HYS
93.040
+0.050
+0.05%
163.01K
9.85M
0.55
95.880
92.295
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
833
FIXD
FIXD
43.365
+0.045
+0.10%
302.70K
9.83M
0.81
45.155
42.514
-0.81%
-1.21%
-1.58%
-0.38%
-1.03%
+0.85%
-0.54%
834
HQH
HQH
20.820
-0.030
-0.14%
1.08M
9.82M
0.66
22.290
15.510
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
835
Global X Lithium & Battery Tech ETF
LIT
68.480
-0.380
-0.55%
245.57K
9.79M
0.56
91.980
40.020
+0.22%
-4.83%
-1.53%
+13.65%
+34.82%
+72.09%
+10.38%
836
PFN
PFN
7.160
0.000
0.00%
3.54M
9.76M
0.82
7.670
6.530
-0.36%
-4.06%
-5.50%
-4.46%
-7.99%
-6.76%
-7.13%
837
Proshares Ultra Russell 2000
UWM
64.240
-0.720
-1.11%
308.05K
9.72M
0.40
68.320
36.180
-2.41%
-10.05%
-9.83%
-1.83%
+0.55%
+35.12%
+1.79%
838
DFGX
DFGX
53.085
-0.060
-0.11%
226.19K
9.69M
0.50
54.730
51.900
-0.47%
-1.40%
-1.06%
+0.23%
-2.08%
+1.26%
+0.23%
839
FAZ
FAZ
34.020
+0.880
+2.66%
515.26K
9.64M
0.67
56.370
32.930
+3.87%
+10.43%
+11.85%
+30.50%
+26.05%
-15.76%
+32.84%
840
NFLU
NFLU
15.104
-2.746
-15.38%
1.69M
9.59M
0.23
67.440
16.330
-8.22%
-6.17%
+45.84%
-6.59%
-47.83%
-22.16%
-4.38%