tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
811
iShares MSCI Singapore ETF
iShares MSCI Singapore ETF
EWS
28.380
-0.080
-0.28%
701.24K
9.54M
0.23
29.650
20.080
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
812
iShares Global Tech ETF
iShares Global Tech ETF
IXN
103.010
+0.520
+0.51%
182.71K
9.54M
1.04
112.784
63.580
-0.31%
-1.55%
-0.38%
+2.39%
+1.92%
+33.38%
+0.29%
813
BABX
BABX
BABX
22.440
-0.990
-4.23%
644.13K
9.52M
0.76
66.000
18.160
+5.20%
-9.42%
-24.36%
-21.53%
-39.26%
-34.07%
-18.06%
814
Main Sector Rotation ETF
Main Sector Rotation ETF
SECT
61.260
-0.010
-0.02%
183.51K
9.51M
0.71
65.960
44.183
-1.18%
-2.85%
-2.38%
-3.04%
-1.32%
+18.95%
-3.41%
815
Harbor Long-Term Growers ETF
Harbor Long-Term Growers ETF
WINN
28.280
+0.090
+0.32%
374.50K
9.49M
1.02
32.740
20.815
-2.00%
-1.40%
-1.13%
-6.12%
-8.18%
+15.17%
-6.99%
816
BNY Mellon US Mid Cap Core Equity ETF
BNY Mellon US Mid Cap Core Equity ETF
BKMC
111.520
+0.413
+0.37%
104.29K
9.47M
0.81
119.180
82.260
-1.35%
-5.14%
-4.58%
+2.05%
+2.17%
+15.49%
+2.80%
817
VTES
VTES
VTES
101.130
+0.050
+0.05%
200.06K
9.40M
0.64
102.710
98.500
-0.21%
-0.55%
-0.75%
+0.16%
-0.46%
+1.15%
+0.15%
818
ITM
ITM
ITM
46.540
+0.040
+0.09%
283.84K
9.39M
0.91
48.020
43.420
-0.70%
-1.52%
-1.51%
-0.08%
+0.71%
+2.57%
-0.30%
819
Lattice Hartford Multifactor US Equity ETF
Lattice Hartford Multifactor US Equity ETF
ROUS
59.880
-0.230
-0.38%
187.68K
9.39M
0.90
61.884
44.356
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
820
Vanguard Materials Index Fund
Vanguard Materials Index Fund
VAW
226.760
-0.510
-0.22%
67.56K
9.38M
0.46
245.260
161.430
-1.16%
-7.76%
-6.94%
+8.82%
+8.71%
+16.84%
+8.26%
821
BSCX
BSCX
BSCX
21.230
+0.040
+0.19%
498.96K
9.35M
0.71
21.860
20.149
-0.88%
-1.11%
-1.43%
-0.76%
-0.72%
+2.33%
-0.62%
822
BSJR
BSJR
BSJR
22.450
0.000
0.00%
554.11K
9.34M
0.33
22.860
21.540
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
823
FEMB
FEMB
FEMB
28.960
-0.060
-0.21%
482.82K
9.32M
0.50
31.550
25.660
-0.81%
-4.06%
-5.08%
-0.85%
-1.51%
+6.62%
-1.64%
824
Defiance Daily Target 2X Long ONDS ETF
Defiance Daily Target 2X Long ONDS ETF
ONDL
16.540
+0.090
+0.55%
1.07M
9.30M
0.96
59.289
11.220
--
--
--
--
--
--
--
825
Invesco S&P 500 Pure Value ETF
Invesco S&P 500 Pure Value ETF
RPV
108.030
+0.120
+0.11%
147.75K
9.30M
0.24
113.930
80.400
-0.71%
-3.71%
-4.06%
+4.16%
+10.54%
+17.19%
+4.50%
826
IBDW
IBDW
IBDW
20.910
+0.050
+0.24%
750.73K
9.30M
0.91
21.780
20.080
-0.71%
-0.94%
-1.29%
-0.80%
-1.08%
+2.09%
-0.66%
827
RISR
RISR
RISR
36.130
-0.270
-0.74%
283.08K
9.25M
0.61
39.440
35.249
+0.67%
+1.20%
+1.46%
-0.11%
-0.22%
-1.15%
+0.22%
828
AVS
AVS
AVS
9.468
-0.633
-6.27%
2.16M
9.20M
1.00
27.465
8.135
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
829
VNM
VNM
VNM
17.310
+0.160
+0.93%
661.17K
9.17M
0.55
19.850
10.100
+0.55%
-7.00%
-8.28%
-2.94%
-1.17%
+35.78%
-9.20%
830
ARK Autonomous Technology & Robotics ETF
ARK Autonomous Technology & Robotics ETF
ARKQ
115.350
-0.615
-0.53%
132.93K
9.14M
0.51
135.180
55.530
-0.19%
-1.99%
-0.35%
+6.80%
+10.22%
+75.21%
+5.91%
831
First Trust Small Cap Value AlphaDEX Fund
First Trust Small Cap Value AlphaDEX Fund
FYT
62.667
+0.092
+0.15%
147.78K
9.11M
2.03
64.604
42.110
-1.36%
-4.23%
-5.11%
+5.24%
+7.96%
+20.38%
+7.22%
832
CANE
CANE
CANE
9.870
-0.280
-2.76%
1.34M
9.09M
0.29
12.300
8.970
-0.36%
+5.33%
+8.25%
+1.24%
-4.21%
-23.03%
+0.21%
833
iShares International Equity Factor ETF
iShares International Equity Factor ETF
INTF
39.540
+0.010
+0.03%
290.91K
9.09M
0.37
41.870
27.300
-0.48%
-4.30%
-4.81%
+5.07%
+8.78%
+23.15%
+3.71%
834
First Trust Energy Alphadex Fund
First Trust Energy Alphadex Fund
FXN
22.260
+0.140
+0.63%
688.05K
9.08M
0.41
23.430
12.548
+3.37%
+2.86%
+9.06%
+31.70%
+31.70%
+30.48%
+28.66%
835
iShares Morningstar Mid-Cap ETF
iShares Morningstar Mid-Cap ETF
IMCB
84.590
-0.180
-0.21%
131.78K
9.05M
0.18
88.810
64.020
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
836
John Hancock Multifactor Large Cap ETF
John Hancock Multifactor Large Cap ETF
JHML
79.120
-0.120
-0.15%
147.18K
9.03M
0.58
83.210
58.380
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
837
JPMorgan Diversified Return US Mid Cap Equity ETF
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
116.530
+0.370
+0.32%
117.06K
9.00M
1.47
120.060
87.850
-0.71%
-4.01%
-2.85%
+5.28%
+6.37%
+13.74%
+5.89%
838
iShares ESG Select Screened S&P Mid-Cap ETF
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
46.004
+0.049
+0.11%
197.09K
8.98M
0.19
49.010
33.670
-1.64%
-6.21%
-5.50%
+1.60%
+3.50%
+14.46%
+2.17%
839
Freedom 100 Emerging Markets ETF
Freedom 100 Emerging Markets ETF
FRDM
55.830
+0.150
+0.27%
247.90K
8.94M
0.59
63.720
30.680
+0.42%
-6.61%
-5.55%
+16.48%
+27.09%
+57.29%
+11.27%
840
JPMorgan Diversified Return US Equity ETF
JPMorgan Diversified Return US Equity ETF
JPUS
132.010
+0.116
+0.09%
98.30K
8.93M
0.85
137.478
101.630
-0.69%
-3.80%
-2.48%
+5.83%
+6.84%
+14.39%
+6.47%
KeyAI