搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
811
Fidelity MSCI Real Estate Index ETF
FREL
29.290
+0.030
+0.10%
5.40K
158.33K
0.25
30.920
26.122
-2.63%
-1.55%
-2.66%
+1.33%
+4.98%
+10.14%
+10.96%
812
VanEck IG Floating Rate ETF
FLTR
25.525
-0.075
-0.29%
6.20K
158.24K
0.05
25.610
24.413
-0.21%
-0.10%
+0.02%
+0.76%
+1.92%
+4.50%
+2.72%
813
iShares Intermediate Govt/Credit Bond ETF
GVI
104.750
-0.400
-0.38%
1.51K
157.75K
0.43
106.379
104.676
-0.56%
-0.57%
-0.37%
-0.41%
-0.85%
+1.31%
-0.32%
814
iShares S&P Small-Cap 600 Growth ETF
IJT
168.390
-1.260
-0.74%
935.00
157.49K
0.09
179.680
132.191
-2.84%
-5.50%
-4.22%
+2.38%
+15.27%
+21.28%
+19.65%
815
VistaShares Target 15 Berkshire Select Income ETF
OMAH
18.220
+0.050
+0.28%
8.61K
156.85K
0.09
18.230
16.949
-0.76%
-1.09%
-3.90%
+0.97%
+6.77%
+7.69%
+6.16%
816
Pacer Data and Digital Revolution ETF
TRFK
91.750
-2.510
-2.66%
1.70K
156.11K
0.16
115.580
58.820
+0.90%
-8.21%
+0.75%
-13.17%
+43.36%
+50.72%
+43.23%
817
iShares S&P 500 BuyWrite ETF
IVVW
45.400
-0.170
-0.37%
3.41K
155.05K
1.62
45.670
39.593
+0.04%
+0.29%
+1.40%
+4.36%
+9.22%
+19.19%
+9.71%
818
Defiance Daily Target 2X Long AVGO ETF
AVGX
41.080
-1.520
-3.57%
3.78K
154.86K
0.06
84.800
30.840
+2.32%
-15.21%
-16.13%
-30.75%
-5.46%
+3.67%
-12.39%
819
Solana ETF
SOLZ
10.190
-0.130
-1.26%
15.15K
153.97K
0.09
26.576
6.147
+5.60%
+34.52%
+37.89%
+47.57%
+17.63%
-53.01%
-18.95%
820
YieldMax AMD Option Income Strategy ETF
AMDY
41.670
-0.840
-1.98%
3.70K
153.77K
0.15
50.923
20.736
-0.79%
-10.23%
-9.14%
-15.53%
+90.00%
+82.05%
+72.91%
821
PIMCO 15+ Year US TIPS Index Exchange-Traded Fund
LTPZ
47.840
-0.070
-0.15%
3.20K
152.93K
0.13
51.764
47.100
-0.52%
+1.42%
+0.21%
-3.70%
-4.22%
-0.91%
-3.15%
822
MFS Active Value ETF
MFSV
29.580
+0.050
+0.17%
5.17K
152.76K
1.74
30.150
25.034
-0.77%
-0.91%
-0.40%
+5.84%
+9.96%
+16.08%
+12.28%
823
Franklin Senior Loan ETF
FLBL
23.060
-0.140
-0.60%
6.61K
152.32K
2.23
23.060
21.863
-0.26%
-0.13%
+0.55%
+1.97%
+3.72%
+2.33%
+2.72%
824
State Street SPDR Nuveen ICE Municipal Bond ETF
TFI
44.440
-0.220
-0.49%
3.40K
151.03K
0.07
45.681
42.988
-0.89%
-1.07%
-0.87%
-2.01%
-1.60%
+3.12%
-0.75%
825
Janus Henderson B-BBB CLO ETF
JBBB
47.420
+0.060
+0.13%
3.17K
150.02K
0.35
47.435
45.339
-0.25%
-0.02%
+0.19%
+1.03%
+2.99%
+4.28%
+2.92%
826
JPMorgan US Tech Leaders ETF
JTEK
98.860
-2.460
-2.43%
1.50K
148.79K
0.06
111.820
75.255
+1.00%
-4.38%
+1.85%
-9.43%
+18.31%
+17.08%
+9.76%
827
Janus Henderson Mortgage-Backed Securities ETF
JMBS
44.100
-0.090
-0.20%
3.37K
148.40K
0.06
45.215
44.050
-0.83%
-0.63%
-0.25%
-1.19%
-1.77%
+2.77%
-0.52%
828
Direxion Daily Technology Bear 3x Shares
TECS
64.190
+3.070
+5.02%
2.30K
147.49K
0.09
89.640
58.512
-6.00%
+10.63%
-10.54%
+0.97%
-64.73%
-74.07%
-62.56%
829
Tradr 2X Short CBRS Daily ETF
CBRZ
12.420
+1.290
+11.59%
12.33K
147.02K
0.47
37.430
5.675
+12.09%
+93.46%
+20.12%
-56.68%
-53.04%
-53.04%
-53.04%
830
YieldMax MRNA Option Income Strategy ETF
MRNY
34.090
+0.840
+2.53%
4.39K
146.98K
0.18
42.390
7.493
+2.84%
+114.67%
+137.06%
+147.76%
+136.11%
+259.64%
+285.68%
831
Leverage Shares 2X Long FUTU Daily ETF
FUTG
4.870
-0.140
-2.79%
29.91K
146.48K
0.19
22.900
2.300
+6.80%
+17.07%
+20.99%
+40.95%
-58.25%
-66.25%
-65.97%
832
First Trust Preferred Securities and Income ETF
FPE
17.645
-0.015
-0.09%
8.20K
144.72K
0.09
17.660
17.209
-0.09%
-0.54%
-1.04%
-0.88%
-0.30%
+3.40%
+0.08%
833
iShares MSCI Philippines ETF
EPHE
24.190
+0.440
+1.85%
5.98K
144.44K
0.17
27.855
22.544
-4.16%
-4.99%
-7.03%
-0.15%
-3.43%
-3.19%
-1.03%
834
iShares Morningstar Mid-Cap Growth ETF
IMCG
95.780
-1.140
-1.18%
1.50K
143.61K
0.27
100.790
75.582
-1.86%
-4.22%
-0.83%
-0.30%
+17.71%
+18.45%
+20.28%
835
Global X Defense Tech ETF
SHLD
64.855
-0.625
-0.95%
2.21K
143.59K
0.03
78.242
57.705
-1.76%
-7.31%
+0.75%
+1.17%
-15.35%
+4.45%
+0.42%
836
WisdomTree Quantum Computing Fund
WQTM
31.200
-0.840
-2.62%
4.58K
143.49K
0.34
41.375
23.180
-3.30%
-11.62%
-4.76%
-20.73%
+17.60%
+3.00%
+20.56%
837
Invesco Leisure and Entertainment ETF
PEJ
64.900
-0.470
-0.72%
2.20K
142.72K
0.63
69.425
55.403
-5.68%
-4.88%
-2.86%
+3.55%
+10.07%
+10.49%
+6.19%
838
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
27.091
-0.769
-2.76%
5.27K
142.60K
0.60
31.060
22.050
-4.94%
+4.20%
+12.55%
+5.25%
+2.00%
+20.71%
+6.45%
839
DFA Dimensional Global Real Estate ETF
DFGR
28.970
+0.030
+0.10%
5.10K
147.85K
0.15
30.425
25.897
-2.19%
-1.50%
-2.69%
+1.34%
+4.56%
+11.56%
+10.58%
840
Innovator US Equity Buffer ETF - September
BSEP
53.860
-0.250
-0.46%
2.63K
141.99K
0.41
54.130
46.940
-0.12%
-0.14%
+0.60%
+2.40%
+9.52%
+14.55%
+9.36%