搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
781
DGP
DGP
128.620
+1.798
+1.42%
102.67K
11.15M
0.59
252.750
96.790
-5.24%
-12.12%
-1.87%
+30.92%
+66.99%
+149.14%
+31.09%
782
Invesco AI and Next Gen Software ETF
IGPT
88.365
-1.375
-1.53%
240.22K
11.14M
0.43
109.320
48.840
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
783
VNLA
VNLA
48.940
+0.010
+0.02%
288.62K
11.13M
0.90
49.437
48.840
-0.14%
-0.22%
-0.53%
-0.45%
-0.51%
-0.02%
-0.26%
784
Vanguard S&P 500 Value Index Fund
VOOV
223.140
-1.180
-0.53%
60.90K
11.10M
0.49
224.330
187.440
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
785
Pacer Data and Digital Revolution ETF
TRFK
90.110
-0.410
-0.45%
245.15K
11.08M
0.47
115.580
58.820
+0.20%
+1.02%
-1.82%
+0.29%
-5.95%
+34.40%
-0.21%
786
Direxion Daily Energy Bull 2x Shares
ERX
89.260
+2.010
+2.30%
246.68K
11.08M
0.33
110.780
50.060
+7.82%
+5.10%
+15.31%
+76.64%
+71.29%
+52.24%
+68.13%
787
Tradr 2X Long CRDO Daily ETF
CRDU
50.115
-2.595
-4.92%
452.37K
11.06M
4.24
126.880
12.870
-22.00%
+126.73%
+98.74%
+30.76%
-24.03%
--
+26.25%
788
iShares MSCI Switzerland ETF
EWL
63.167
+0.177
+0.28%
319.93K
11.05M
0.47
65.525
51.830
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
789
Calamos Autocallable Inc ETF
CAIE
26.785
-0.265
-0.98%
604.65K
10.97M
0.80
27.880
24.430
-0.66%
-1.95%
-2.62%
-4.61%
-6.69%
--
-3.96%
790
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
45.120
-0.750
-1.64%
415.82K
10.97M
0.36
51.380
34.269
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
791
Capital Group Global Equity ETF
CGGE
34.280
-0.300
-0.87%
489.02K
10.93M
0.47
35.405
28.744
-1.18%
-3.51%
-2.98%
+0.43%
+1.96%
+18.85%
-0.52%
792
VRIG
VRIG
25.130
+0.015
+0.06%
503.83K
10.91M
0.67
25.180
25.000
+0.02%
+0.02%
-0.18%
-0.08%
+0.24%
-0.08%
+0.06%
793
Defiance Daily Target 2X Long AMAT ETF
AMA
30.390
-3.780
-11.06%
496.63K
10.87M
--
62.000
19.250
--
--
--
--
--
--
--
794
Baron First Principles ETF
RONB
22.480
-0.530
-2.30%
558.83K
10.87M
0.82
26.730
22.090
--
--
--
--
--
--
--
795
GMO US Quality ETF
QLTY
41.240
-0.600
-1.43%
432.34K
10.86M
0.75
42.060
33.560
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
796
Fidelity MSCI Utilities Index ETF
FUTY
58.257
-0.403
-0.69%
305.03K
10.85M
0.69
61.510
52.750
+0.56%
-0.61%
+1.01%
+8.88%
+9.76%
+18.49%
+9.84%
797
ROBO Global Robotics and Automation Index ETF
ROBO
77.890
-1.500
-1.89%
223.90K
10.75M
0.69
90.510
60.724
-0.99%
-8.02%
-7.19%
+3.55%
+6.72%
+28.08%
+3.52%
798
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
28.980
-0.180
-0.62%
586.30K
10.73M
0.58
29.470
24.210
-0.78%
-3.57%
-3.68%
-1.08%
+0.68%
+9.34%
-0.74%
799
BABU.NB
BABU
10.550
-0.510
-4.61%
1.59M
10.71M
2.76
24.480
6.870
--
--
--
--
--
--
--
800
GJUL
GJUL
43.670
+0.020
+0.05%
286.74K
10.70M
1.23
43.710
38.935
-0.39%
-0.89%
-0.39%
+0.54%
+1.85%
+13.97%
-0.17%
801
VSDM
VSDM
76.320
+0.020
+0.03%
176.79K
10.69M
0.72
77.640
75.600
-0.06%
-0.37%
-0.56%
+0.52%
+0.04%
+1.96%
+0.54%
802
iShares Global Energy ETF
IXC
53.500
+0.790
+1.50%
375.99K
10.64M
1.46
59.180
39.390
+4.72%
+4.14%
+10.08%
+35.68%
+33.32%
+35.08%
+31.31%
803
IBX.NB
IBX
14.800
-0.930
-5.91%
1.47M
10.62M
--
42.330
14.570
--
--
--
--
--
--
--
804
iShares MSCI Global Metals & Mining Producers ETF
PICK
56.240
-0.420
-0.74%
329.37K
10.61M
0.56
69.020
37.885
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
805
Pacer US Small Cap Cash Cows 100 ETF
CALF
52.730
-0.400
-0.75%
413.65K
10.60M
1.47
52.640
38.950
-1.08%
-2.33%
-3.21%
-0.22%
+2.28%
+18.83%
+1.28%
806
NXG
NXG
58.855
-1.865
-3.07%
453.12K
10.58M
0.66
65.780
45.050
+8.41%
+0.62%
+1.78%
+14.15%
+13.38%
+17.71%
+9.56%
807
iShares U.S. Financials ETF
IYF
133.610
-0.950
-0.71%
127.91K
10.57M
0.43
135.050
113.620
-1.69%
-4.04%
-5.04%
-8.27%
-7.19%
+4.94%
-8.80%
808
BSCT
BSCT
18.570
-0.015
-0.08%
917.59K
10.56M
0.68
18.965
18.480
-0.50%
-0.66%
-1.03%
-0.58%
-0.48%
+1.41%
-0.50%
809
DSL
DSL
10.630
-0.070
-0.65%
2.24M
10.51M
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
810
ROCQ.NB
ROCQ
54.850
-0.700
-1.26%
244.76K
10.49M
--
58.270
47.190
--
--
--
--
--
--
--