tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+0.47%
2
symbol以太币ETHUSD
-0.66%
3
symbol黄金XAUUSD
+0.03%
4
symbol美国原油USOIL
+1.03%
5
symbol欧元/美元EURUSD
-0.10%
6
symbol美元/日元USDJPY
+0.06%
7
symbol白银XAGUSD
-0.19%
8
symbol澳元/美元AUDUSD
+0.20%
9
symbol英镑/美元GBPUSD
+0.11%

涨幅榜

查看更多
1
symbolNumeraireNMRUSD
+88.18%
2
symbolLivepeerLPTUSD
+17.56%
3
symbolaelfELFUSD
+8.54%
4
symbolMoonriverMOVRUSD
+6.36%
5
symbolJupiterJUPUSD
+6.07%
6
symbolRaydiumRAYUSD
+6.03%
7
symbolSolanaSOLUSD
+5.50%
8
symbolWavesWAVESUSD
+3.80%
9
symbolRequestREQUSD
+2.99%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-6.57%
3
symbolArbitrumARBUSD
-4.56%
4
symbolAaveAAVEUSD
-4.07%
5
symbolAPI3API3USD
-3.99%
6
symbolStellarXLMUSD
-3.66%
7
symbolEthenaENAUSD
-3.03%
8
symbolLido DAOLDOUSD
-3.02%
9
symbolKraneShares CSI China Internet ETFKWEB
-2.89%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
781
VNQI
VNQI
VNQI
47.260
-0.100
-0.21%
124.62K
4.71M
0.38%
47.630
37.520
-0.10%
+0.27%
+2.85%
+6.99%
+15.32%
+8.46%
+19.46%
782
EIDO
EIDO
EIDO
18.160
-0.220
-1.20%
606.12K
4.70M
0.60%
23.615
14.205
-0.81%
-2.41%
+2.02%
-3.81%
+6.51%
-14.70%
-1.73%
783
JPMorgan Global Select Equity ETF
JPMorgan Global Select Equity ETF
JGLO
66.770
+0.040
+0.06%
77.85K
4.67M
0.55%
65.370
51.780
+0.46%
+0.73%
+1.69%
+8.60%
+8.67%
+9.04%
+11.20%
784
VCR
VCR
VCR
389.795
+0.955
+0.25%
20.10K
4.67M
0.65%
402.250
284.840
+2.07%
+3.41%
+4.24%
+9.54%
+11.47%
+23.40%
+3.84%
785
Pacer Global Cash Cows Dividend ETF
Pacer Global Cash Cows Dividend ETF
GCOW
40.035
+0.014
+0.04%
133.90K
4.67M
0.79%
38.950
32.515
-0.08%
+1.35%
+2.52%
+6.33%
+8.90%
+12.64%
+18.65%
786
SPDR Dow Jones REIT ETF
SPDR Dow Jones REIT ETF
RWR
99.760
+1.109
+1.12%
120.46K
4.65M
0.52%
109.480
83.140
+2.13%
+4.07%
+0.90%
+2.02%
-3.89%
-2.42%
+0.90%
787
JBBB
JBBB
JBBB
48.550
+0.005
+0.01%
126.32K
4.65M
0.32%
49.710
45.750
+0.39%
+0.45%
+0.18%
-0.02%
-0.65%
-0.60%
-1.24%
788
CoinShares Valkyrie Bitcoin Miners ETF
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
29.590
+0.200
+0.68%
206.14K
4.65M
0.45%
31.890
11.090
+11.24%
+16.45%
+18.78%
+79.65%
+72.03%
+58.06%
+33.34%
789
DMBS
DMBS
DMBS
49.345
+0.025
+0.05%
150.27K
4.62M
3.14%
50.710
46.840
+0.54%
+0.62%
+0.95%
+1.95%
+0.82%
-1.35%
+2.58%
790
VCRM
VCRM
VCRM
73.490
+0.010
+0.01%
102.44K
4.62M
0.95%
76.550
70.450
+0.21%
+0.06%
+0.57%
+0.42%
-2.24%
--
-1.46%
791
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
41.030
+0.070
+0.17%
140.41K
4.58M
0.79%
40.257
31.790
+0.90%
+0.56%
+1.30%
+7.57%
+7.18%
+9.76%
+6.87%
792
OAKM
OAKM
OAKM
26.651
+0.181
+0.68%
185.23K
4.58M
1.70%
26.090
21.004
+2.07%
+3.17%
+1.48%
+8.71%
+8.37%
--
+13.36%
793
iShares Global Healthcare ETF
iShares Global Healthcare ETF
IXJ
87.600
+0.130
+0.15%
90.42K
4.53M
0.72%
101.305
80.681
+0.19%
+4.26%
+2.15%
+2.19%
-6.98%
-11.97%
+1.89%
794
EAGG
EAGG
EAGG
47.632
+0.022
+0.05%
142.17K
4.53M
0.54%
48.950
45.890
+0.42%
+0.42%
+0.57%
+1.34%
+0.78%
-1.05%
+2.56%
795
iShares U.S. Insurance ETF
iShares U.S. Insurance ETF
IAK
132.985
+0.565
+0.43%
41.52K
4.52M
1.27%
139.080
113.760
+0.50%
+2.58%
+3.86%
-2.41%
-1.36%
+7.54%
+5.15%
796
FMAY
FMAY
FMAY
51.490
+0.120
+0.23%
88.97K
4.51M
5.81%
50.380
42.240
+0.72%
+0.50%
+1.31%
+6.16%
+8.22%
+13.43%
+8.55%
797
iShares Global Tech ETF
iShares Global Tech ETF
IXN
96.549
+0.348
+0.36%
69.92K
4.51M
0.43%
94.634
63.580
+1.03%
-1.74%
+0.67%
+14.87%
+18.90%
+18.78%
+13.92%
798
JCPI
JCPI
JCPI
48.821
+0.060
+0.12%
116.13K
4.50M
6.17%
52.000
46.450
+0.98%
+0.95%
+1.14%
+1.83%
+2.45%
+2.99%
+4.31%
799
Direxion Daily BRKB Bull 2X Shares
Direxion Daily BRKB Bull 2X Shares
BRKU
25.680
+0.460
+1.82%
224.68K
4.50M
0.46%
32.468
22.440
+4.51%
+10.97%
+7.44%
-6.44%
-8.84%
--
+7.40%
800
PTY
PTY
PTY
14.115
+0.025
+0.18%
402.17K
4.47M
0.76%
14.870
11.700
+0.82%
+1.47%
+1.54%
+2.65%
-3.71%
-0.59%
-1.77%
801
Invesco S&P 500 Equal Weight Technology ETF
Invesco S&P 500 Equal Weight Technology ETF
RSPT
41.740
+0.220
+0.53%
154.68K
4.47M
0.42%
41.810
28.520
+1.28%
+0.69%
-0.83%
+11.75%
+14.45%
+13.91%
+11.54%
802
Proshares Ultra Russell 2000
Proshares Ultra Russell 2000
UWM
44.400
+0.680
+1.56%
171.00K
4.47M
0.30%
51.870
24.474
+8.61%
+7.89%
+11.41%
+30.12%
+20.84%
+9.79%
+6.09%
803
BA_pa
BA_pa
BA_pa
74.654
+2.004
+2.76%
63.27K
4.46M
0.34%
74.020
47.250
+3.57%
+0.96%
+3.12%
+10.89%
+30.78%
--
+22.60%
804
EETH
EETH
EETH
79.680
-0.080
-0.10%
88.99K
4.42M
0.50%
81.640
27.134
+11.06%
+1.19%
+16.37%
+67.53%
+89.57%
+50.53%
+21.40%
805
PLTW
PLTW
PLTW
43.770
-1.080
-2.41%
171.81K
4.42M
0.41%
55.000
22.005
-1.41%
-22.37%
-7.50%
-0.56%
+30.19%
--
--
806
Vanguard S&P Small-Cap 600 Index Fund
Vanguard S&P Small-Cap 600 Index Fund
VIOO
110.055
+0.945
+0.87%
46.36K
4.40M
0.65%
119.040
82.390
+3.39%
+3.91%
+5.75%
+13.08%
+10.02%
+5.67%
+3.78%
807
CLM
CLM
CLM
8.114
-0.017
-0.20%
656.11K
4.40M
0.55%
9.149
6.056
+1.41%
-0.69%
-0.08%
+4.42%
+3.35%
+9.82%
-3.98%
808
ZVZZT
ZVZZT
ZVZZT
17.350
-2.310
-11.75%
250.68K
4.38M
1.29%
224.190
1.370
+93.08%
+8.30%
--
--
--
--
--
809
CETH
CETH
CETH
22.960
-0.020
-0.09%
312.48K
4.37M
0.17%
20.580
7.270
+11.02%
+1.59%
+22.06%
+78.46%
+105.91%
+76.20%
+37.48%
810
T Rowe Price Small-Mid Cap ETF
T Rowe Price Small-Mid Cap ETF
TMSL
34.781
+0.181
+0.52%
137.29K
4.37M
1.55%
35.370
25.887
+2.84%
+3.20%
+3.63%
+10.27%
+10.27%
+11.45%
+7.86%
KeyAI