ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
781
BSJQ
BSJQ
23.415
-0.005
-0.02%
481.27K
9.31M
1.67
23.580
22.325
+0.09%
+0.13%
+0.28%
+0.19%
+0.41%
+0.45%
+0.60%
782
BSCW
BSCW
20.920
-0.030
-0.14%
564.22K
9.27M
0.75
21.660
19.620
+0.38%
+0.14%
+0.24%
+0.48%
+1.65%
+3.87%
+4.03%
783
UCON
UCON
25.140
-0.015
-0.06%
448.71K
9.27M
0.51
25.339
24.380
+0.50%
-0.24%
-0.32%
+0.12%
+1.05%
+2.36%
+1.99%
784
Capital Group US Small and Mid Cap ETF
CGMM
29.250
+0.260
+0.90%
470.13K
9.27M
0.71
27.710
20.570
-0.44%
+1.25%
+9.10%
+4.24%
+7.93%
--
--
785
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
63.660
+4.700
+7.97%
234.94K
9.18M
1.24
56.450
17.637
+6.10%
+6.38%
+10.98%
+1.11%
+30.18%
+134.04%
+131.41%
786
iShares Global Energy ETF
IXC
40.920
+0.140
+0.34%
424.13K
9.18M
0.76
43.290
33.890
-4.59%
-5.34%
-3.40%
-3.88%
+3.49%
+10.74%
+7.18%
787
SPBO
SPBO
29.295
-0.065
-0.22%
761.14K
9.16M
1.50
30.260
27.840
-0.12%
-0.53%
-0.36%
-0.83%
+0.60%
+2.57%
+2.29%
788
iShares Core Moderate Allocation ETF
AOM
48.135
+0.015
+0.03%
233.36K
9.16M
1.00
46.040
41.200
+0.28%
+0.09%
+2.11%
+1.83%
+4.66%
+9.77%
+10.81%
789
PLTY
PLTY
56.740
+1.780
+3.24%
348.66K
9.14M
1.44
95.075
46.280
+3.33%
+3.07%
+12.83%
-11.63%
-8.01%
-18.87%
-19.75%
790
iShares Core Aggressive Allocation ETF
AOA
90.065
+0.515
+0.58%
121.84K
9.11M
1.20
83.569
68.450
+0.23%
+0.04%
+4.06%
+3.32%
+8.07%
+16.79%
+17.56%
791
DFGP
DFGP
53.965
-0.130
-0.24%
213.06K
9.08M
0.95
55.460
51.920
-1.17%
-1.38%
-1.21%
-2.56%
-1.04%
+2.35%
+2.15%
792
Global X Russell 2000 Covered Call ETF
RYLD
15.550
+0.140
+0.91%
1.12M
9.06M
1.39
16.870
13.160
+1.04%
+1.11%
+5.21%
+4.36%
+4.29%
-3.95%
-4.83%
793
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
61.920
+0.420
+0.68%
171.52K
9.06M
0.94
48.340
28.730
+1.08%
+1.56%
+9.19%
+11.99%
+30.25%
+68.92%
+66.95%
794
IVOL
IVOL
19.175
-0.065
-0.34%
557.63K
9.05M
0.31
20.190
17.381
+0.13%
-0.39%
-1.11%
-0.75%
-1.82%
+9.57%
+8.09%
795
First Trust Natural Gas ETF
FCG
23.020
+0.140
+0.61%
822.09K
9.02M
0.76
27.720
18.810
-4.40%
-8.72%
-2.25%
-4.00%
-0.78%
+0.17%
-6.54%
796
USDU
USDU
26.865
-0.165
-0.61%
507.15K
9.00M
2.01
28.890
25.415
+0.24%
-0.06%
-1.12%
+1.19%
+4.21%
-6.16%
-2.87%
797
Graniteshares 2X Long NBIS Daily ETF
NBIL
10.410
+2.370
+29.48%
1.27M
8.93M
0.96
38.580
8.500
+0.87%
-20.23%
+4.00%
--
--
--
--
798
iShares Core Conservative Allocation ETF
AOK
40.500
+0.070
+0.17%
265.78K
8.92M
1.43
39.110
35.790
+0.32%
+0.07%
+1.50%
+1.40%
+3.71%
+8.03%
+8.58%
799
Teucrium 2x Long Daily XRP ETF
XXRP
11.105
+1.135
+11.38%
1.64M
8.81M
1.02
68.880
10.480
-10.73%
-13.65%
-16.50%
-62.95%
-55.65%
--
--
800
ETHW
ETHW
21.450
+1.540
+7.73%
1.12M
8.79M
0.52
29.520
10.420
-2.81%
-0.92%
+5.72%
-23.58%
+24.56%
-11.36%
-10.51%
801
AVS
AVS
9.730
-0.330
-3.28%
2.31M
8.75M
0.69
29.056
12.660
+5.19%
+12.49%
-1.32%
-6.26%
-28.03%
-49.61%
-46.00%
802
EAGG
EAGG
47.825
-0.235
-0.49%
228.10K
8.74M
0.63
48.950
45.890
-0.01%
-0.22%
-0.39%
-0.18%
+0.94%
+3.20%
+2.98%
803
BBAX
BBAX
56.510
+0.200
+0.36%
254.50K
8.73M
1.14
55.020
42.360
+0.14%
+0.73%
+4.90%
+2.39%
+3.44%
+15.63%
+15.92%
804
TOXR.NB
TOXR
18.630
+1.020
+5.79%
551.52K
8.73M
2.52
19.960
17.610
-4.79%
--
--
--
--
--
--
805
AGF US Market Neutral Anti-Beta Fund
BTAL
14.555
-0.215
-1.46%
643.05K
8.70M
1.06
22.100
16.945
-0.24%
-0.03%
-7.94%
-7.47%
-18.87%
-24.35%
-21.24%
806
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
45.310
-0.050
-0.11%
307.92K
8.68M
0.75
42.185
33.420
-0.79%
+0.33%
+5.52%
+4.02%
+12.07%
+25.10%
+24.61%
807
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
26.210
+0.680
+2.66%
432.71K
8.60M
0.95
26.827
23.080
-0.46%
-0.83%
+11.63%
--
--
--
--
808
MMIT
MMIT
24.365
-0.005
-0.02%
404.19K
8.58M
1.31
24.650
22.990
+0.19%
+0.29%
+0.02%
+0.60%
+2.37%
+1.48%
+1.48%
809
iShares US Small-Cap Equity Factor ETF
SMLF
75.895
+0.775
+1.03%
144.29K
8.58M
0.95
74.690
53.390
-0.60%
+0.31%
+8.37%
+3.37%
+10.63%
+12.67%
+12.44%
810
SPDR Dow Jones REIT ETF
RWR
98.865
-0.425
-0.43%
208.66K
8.58M
0.90
109.480
83.140
-0.47%
-1.44%
+0.34%
+0.41%
+1.93%
+1.05%
+0.01%
