ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
781
VTEC
VTEC
101.035
-0.005
-0.00%
177.33K
12.72M
-0.43
101.850
94.019
+0.28%
+0.28%
+0.33%
+0.45%
+3.86%
+1.29%
--
782
FLRN
FLRN
30.780
+0.020
+0.07%
516.10K
12.72M
-0.47
30.880
30.010
+0.07%
-0.16%
+0.03%
+0.00%
-0.10%
+0.07%
--
783
Global X MLP & Energy Infrastructure ETF
MLPX
66.990
+0.450
+0.68%
250.19K
12.72M
-0.63
67.470
49.520
+3.76%
+5.41%
+11.56%
+12.72%
+12.59%
+6.27%
--
784
BA_pa
BA_pa
77.180
+1.760
+2.33%
177.29K
12.67M
-0.08
74.020
47.250
+3.68%
-2.38%
+3.83%
+20.88%
+4.20%
+25.46%
--
785
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
67.640
+0.930
+1.39%
296.02K
12.49M
-0.54
63.730
53.870
+0.65%
+0.48%
+3.20%
+3.00%
+6.79%
+14.82%
--
786
SPDR S&P Semiconductor ETF
XSD
358.800
+12.850
+3.71%
45.55K
12.45M
-0.72
273.980
156.775
+1.37%
+2.73%
+3.13%
+10.16%
+26.49%
+49.61%
--
787
AdvisorShares Pure US Cannabis ETF
MSOS
4.160
+0.190
+4.79%
5.34M
12.45M
-0.66
6.020
2.020
+1.71%
-9.17%
-12.42%
-6.52%
-15.96%
+16.53%
--
788
Graniteshares 2X Long NBIS Daily ETF
NBIL
8.550
+2.130
+33.18%
2.32M
12.44M
-0.81
38.580
8.500
-8.75%
-17.23%
-29.75%
-43.79%
--
--
--
789
Tradr 2X Long NBIS Daily ETF
NEBX
26.760
+6.680
+33.27%
1.42M
12.28M
-0.90
98.540
26.660
-8.89%
-17.38%
-29.91%
-44.82%
--
--
--
790
ETHW
ETHW
14.700
+1.370
+10.28%
2.26M
12.27M
-0.43
29.520
10.420
-11.55%
-29.16%
-33.12%
-40.32%
-52.93%
-23.68%
--
791
JBBB
JBBB
47.810
+0.120
+0.25%
521.64K
12.12M
-0.50
49.710
45.750
-0.48%
-0.83%
-0.10%
-0.15%
-1.42%
-3.39%
--
792
Capital Group International Core Equity ETF
CGIC
35.050
+0.830
+2.43%
522.56K
12.08M
-0.57
29.390
23.120
+0.78%
+1.48%
+4.38%
+10.15%
+16.56%
+37.83%
--
793
NVDS
NVDS
27.660
-3.670
-11.71%
648.78K
12.08M
-1.01
57.030
12.610
-1.32%
-0.86%
-2.48%
-9.81%
-20.72%
-60.14%
--
794
Calamos Autocallable Inc ETF
CAIE
26.780
+0.570
+2.17%
699.88K
11.94M
-0.70
27.740
25.000
-0.22%
-1.14%
-1.72%
-1.36%
+0.77%
--
--
795
XDTE
XDTE
39.790
+0.645
+1.65%
439.89K
11.79M
-0.49
53.780
38.630
-0.87%
-0.60%
-1.01%
-9.75%
-9.90%
-20.93%
--
796
JPMorgan BetaBuilders Europe ETF
BBEU
77.430
+1.480
+1.95%
239.08K
11.79M
-0.37
68.685
54.580
+0.26%
+1.14%
+2.99%
+8.07%
+12.97%
+29.24%
--
797
iShares MSCI Intl Momentum Factor ETF
IMTM
51.290
+1.410
+2.83%
402.47K
11.75M
-0.34
45.710
34.650
+0.39%
+1.18%
+3.20%
+5.64%
+9.06%
+28.97%
--
798
IBTH
IBTH
22.480
+0.010
+0.04%
816.41K
11.74M
-0.79
22.695
22.085
+0.18%
-0.07%
+0.02%
+0.04%
+0.20%
+1.31%
--
799
BTCO
BTCO
69.720
+6.310
+9.95%
312.98K
11.72M
-0.53
121.900
49.510
-10.25%
-20.04%
-22.40%
-31.93%
-39.91%
-28.25%
--
800
PTY
PTY
13.040
+0.030
+0.23%
1.14M
11.72M
-0.58
14.870
11.700
+0.31%
-0.31%
-0.91%
-4.68%
-6.72%
-12.01%
--
801
VTWG
VTWG
248.074
+10.314
+4.34%
52.17K
11.71M
-0.98
231.125
160.026
+0.13%
-1.78%
-0.90%
+4.84%
+12.86%
+14.11%
--
802
Leverage Shares 2X Long CRCL Daily ETF
CRCG
1.230
+0.258
+26.52%
16.55M
11.70M
-0.77
20.920
1.881
-8.89%
-38.50%
-56.23%
-72.85%
-89.40%
--
--
803
ECC
ECC
5.150
+0.180
+3.62%
3.48M
11.66M
-0.67
10.087
6.540
-0.77%
-11.97%
-12.71%
-14.31%
-23.82%
-41.14%
--
804
JPMorgan Mortgage Backed Securities ETF
JMTG
51.200
+0.080
+0.16%
315.13K
11.63M
-0.43
51.600
49.610
+0.55%
-0.08%
-0.02%
+0.00%
+2.22%
--
--
805
BBAX
BBAX
61.380
+0.790
+1.30%
311.71K
11.61M
-0.70
55.020
42.360
+1.35%
+2.57%
+7.23%
+7.99%
+8.93%
+21.47%
--
806
VanEck Digital Transformation ETF
DAPP
15.950
+2.230
+16.25%
967.30K
11.58M
-0.80
20.710
7.800
-8.28%
-16.75%
-16.54%
-22.38%
-10.24%
+4.87%
--
807
HIMU
HIMU
48.930
-0.010
-0.02%
318.99K
11.55M
-0.67
50.960
46.110
+0.00%
-0.22%
-0.25%
-0.97%
+3.18%
-2.88%
--
808
HOOG
HOOG
26.910
+5.885
+27.99%
779.76K
11.55M
-0.94
132.190
6.880
-18.36%
-43.20%
-51.84%
-70.31%
-66.23%
--
--
809
AMUU
AMUU
47.500
+6.850
+16.85%
398.07K
11.52M
-0.67
41.590
11.120
-32.26%
-35.34%
-2.78%
-40.12%
-4.89%
--
--
810
VCR
VCR
390.370
+1.780
+0.46%
40.88K
11.47M
-0.72
402.250
284.840
-2.88%
-3.39%
-5.41%
-1.12%
+2.01%
+2.88%
--
