搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
781
First Trust Smith Opportunistic Fixed Income ETF
FIXD
42.820
-0.050
-0.12%
28.59K
1.22M
0.13
43.605
41.950
-0.05%
-0.17%
-0.23%
-1.08%
-1.49%
+1.94%
-0.80%
782
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
75.690
-0.020
-0.03%
16.16K
1.22M
0.40
77.387
61.003
+1.54%
-0.03%
+5.14%
+1.69%
+16.30%
+23.58%
+19.22%
783
Pacer Data and Digital Revolution ETF
TRFK
94.260
+0.930
+1.00%
13.05K
1.22M
0.09
115.580
58.820
+3.66%
-5.70%
+3.50%
-10.80%
+47.28%
+54.85%
+47.15%
784
Janus Henderson Short Duration Income ETF
VNLA
48.780
-0.190
-0.39%
24.94K
1.22M
0.05
47.545
48.780
-0.33%
-0.29%
-0.06%
+0.51%
+1.38%
+3.75%
+2.00%
785
Amplify International Enhanced Dividend Income ETF
IDVO
42.590
-0.210
-0.49%
28.55K
1.22M
0.10
42.513
33.451
-1.23%
-1.62%
-0.14%
+0.05%
+6.47%
+26.91%
+15.05%
786
HIMU
HIMU
48.100
-0.120
-0.25%
25.26K
1.22M
0.08
49.532
45.204
-0.21%
-0.52%
-0.56%
-1.11%
+1.16%
+6.20%
+1.81%
787
Vanguard Small-Cap Value Index Fund;ETF
VBR
245.290
-1.520
-0.62%
4.94K
1.21M
0.01
251.845
195.769
-1.27%
-1.79%
-0.98%
+4.00%
+12.81%
+20.52%
+17.01%
788
Defiance Daily Target 2X Long SPCX ETF
SPCU
12.500
+0.350
+2.88%
98.48K
1.21M
0.06
37.350
7.070
+12.61%
-5.01%
+43.68%
-55.08%
-55.08%
-55.08%
-55.08%
789
Sprott Uranium Miners ETF
URNM
56.810
+0.150
+0.26%
21.28K
1.21M
0.01
84.950
46.820
-3.25%
+2.29%
+12.01%
-6.95%
-17.28%
+14.27%
+3.50%
790
Touchstone Ultra Short Income ETF
TUSI
25.300
+0.005
+0.02%
47.56K
1.20M
2.51
24.614
24.771
-0.16%
-0.16%
+0.10%
+0.66%
+1.55%
+4.00%
+2.37%
791
State Street SPDR Nuveen ICE Municipal Bond ETF
TFI
44.660
-0.040
-0.09%
26.93K
1.20M
0.03
45.681
42.988
-0.40%
-0.58%
-0.38%
-1.53%
-1.12%
+3.63%
-0.26%
792
Capital Group International Equity ETF
CGIE
37.830
-0.140
-0.37%
31.74K
1.20M
0.10
38.630
32.058
-0.50%
-1.02%
+1.87%
+3.89%
+8.99%
+17.70%
+9.74%
793
Columbia Research Enhanced Core ETF
RECS
45.220
-0.120
-0.26%
26.52K
1.20M
0.06
45.780
37.790
+0.35%
-0.44%
+2.40%
+2.91%
+12.74%
+18.19%
+10.72%
794
YieldMax AMZN Option Income Strategy ETF
AMZY
10.730
-0.170
-1.56%
111.25K
1.19M
0.40
10.506
9.741
-1.29%
-1.83%
-8.54%
-0.29%
+13.68%
+6.77%
+4.34%
795
Defiance Daily Target 2X Long RIOT ETF
RIOX
22.260
+0.080
+0.36%
56.77K
1.19M
0.18
72.960
15.990
-11.77%
-14.32%
-26.78%
-64.75%
+0.14%
-62.56%
+5.25%
796
AB Disruptors ETF
FWD
128.540
-0.110
-0.09%
9.25K
1.19M
0.06
149.569
91.430
+0.78%
-5.64%
+0.42%
-11.09%
+13.80%
+39.93%
+23.11%
797
iShares MSCI Philippines ETF
EPHE
23.750
-0.060
-0.25%
49.67K
1.18M
0.10
27.855
22.544
-5.90%
-6.72%
-8.72%
-1.97%
-5.19%
-4.95%
-2.83%
798
Alger 35 ETF
ATFV
39.541
-0.142
-0.36%
29.80K
1.17M
0.42
42.000
29.730
+1.80%
-3.46%
+0.11%
-4.58%
+20.04%
+24.11%
+13.39%
799
Franklin FTSE South Korea ETF
FLKR
59.620
+0.120
+0.20%
19.37K
1.16M
0.04
72.168
23.569
+4.03%
-2.09%
+13.07%
-8.84%
+41.37%
+155.24%
+86.85%
800
Direxion Daily CSI China Internet Idx Bull 2X Shs
CWEB
20.570
-0.870
-4.06%
55.26K
1.16M
0.14
58.827
17.090
-3.52%
-8.74%
-20.15%
-12.24%
-35.40%
-55.46%
-48.03%
801
Invesco FTSE RAFI US 1000 ETF
PRF
55.870
-0.250
-0.45%
20.59K
1.15M
0.09
56.655
43.260
-0.50%
-0.55%
+1.05%
+3.71%
+16.39%
+28.73%
+19.93%
802
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
160.100
-0.560
-0.35%
7.17K
1.15M
0.01
162.024
132.720
+0.72%
-0.07%
+5.02%
+0.61%
+6.97%
+19.48%
+12.31%
803
MFS Blended Research International Equity ETF
BRIE
31.030
-0.030
-0.10%
36.63K
1.14M
0.28
31.390
24.672
-0.23%
-0.58%
+2.00%
+2.98%
+12.12%
+25.02%
+17.24%
804
Capital Group Conservative Equity ETF
CGCV
33.090
-0.190
-0.57%
34.30K
1.14M
0.10
33.970
28.737
-0.87%
-1.08%
-0.72%
+2.79%
+7.73%
+14.51%
+9.41%
805
First Trust BuyWrite Income ETF
FTHI
23.790
-0.050
-0.21%
47.77K
1.14M
0.08
24.385
21.724
+0.04%
-2.30%
-0.21%
+0.69%
+5.41%
+11.57%
+6.09%
806
GraniteShares Gold Trust
BAR
43.810
-0.040
-0.09%
25.97K
1.13M
0.09
54.625
34.870
-4.39%
+0.74%
+9.80%
-0.68%
-14.43%
+25.57%
+3.11%
807
JPMorgan International Value ETF
JIVE
97.950
+0.050
+0.05%
11.59K
1.13M
0.04
98.620
70.614
+0.26%
+0.00%
+2.17%
+4.94%
+13.92%
+38.23%
+22.01%
808
SPDR Bloomberg International Treasury Bond ETF
BWX
21.820
+0.020
+0.09%
51.76K
1.13M
0.12
22.923
21.235
-0.59%
+0.23%
+0.23%
-0.09%
-1.55%
-2.05%
-1.82%
809
Direxion Daily NVDA Bull 1.5X Shares
NVDU
138.530
+4.160
+3.10%
8.29K
1.13M
0.01
171.974
85.564
+11.02%
-5.05%
+11.85%
-4.61%
+26.59%
+30.70%
+18.93%
810
WisdomTree Bloomberg US Dollar Bullish Fund
USDU
26.330
-0.050
-0.19%
42.73K
1.13M
0.16
26.241
25.140
+0.23%
-0.27%
-0.64%
+0.27%
+1.27%
+3.65%
+2.05%