搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
781
Nuveen Growth Opportunities ETF
NUGO
44.400
+0.550
+1.25%
335.98K
14.62M
0.46
43.990
33.630
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
782
VOLT
VOLT
38.510
-0.560
-1.43%
503.99K
14.59M
0.64
41.750
23.431
+1.50%
-3.30%
-1.98%
+18.63%
+21.94%
+57.93%
+19.52%
783
Defiance Daily Target 2x Short PLTR ETF
PLTZ
20.710
-1.100
-5.04%
1.09M
14.57M
0.91
75.280
19.910
+1.41%
-13.51%
-30.71%
+19.90%
-7.65%
--
+10.57%
784
CPER
CPER
39.920
+1.060
+2.73%
548.92K
14.54M
0.62
40.780
27.080
-1.94%
-3.26%
-1.00%
+7.04%
+23.01%
+13.27%
+0.70%
785
First Trust Preferred Securities and Income ETF
FPE
17.995
-0.025
-0.14%
985.05K
14.47M
0.80
18.510
17.500
-0.39%
-1.20%
-1.69%
-0.71%
-1.74%
+2.09%
-0.82%
786
iShares MSCI Netherlands ETF
EWN
67.410
+0.370
+0.55%
310.32K
14.44M
1.00
67.570
50.560
+0.40%
-3.04%
-3.54%
+5.42%
+3.67%
+20.84%
+4.27%
787
IMAR
IMAR
30.310
-0.040
-0.13%
479.65K
14.43M
0.94
30.540
27.590
-0.37%
-2.85%
-3.51%
-1.27%
+1.07%
+8.75%
-2.03%
788
KKR_pd
KKR_pd
41.200
-0.560
-1.34%
354.43K
14.33M
0.28
59.900
37.440
-1.76%
-1.59%
-9.90%
-25.86%
-31.14%
-19.30%
-23.61%
789
Tradr 2X Long NVTS Daily ETF
NVTX
112.710
-16.370
-12.68%
264.18K
14.31M
1.18
210.000
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
790
Chain Bridge I Class A Ord Shs Class A
CBRG
6.540
-1.710
-20.73%
3.95M
14.28M
--
17.150
7.880
--
--
--
--
--
--
--
791
Amplify International Enhanced Dividend Income ETF
IDVO
42.580
+0.140
+0.33%
442.89K
14.25M
0.76
43.823
33.000
+0.39%
-4.15%
-4.82%
+7.11%
+9.09%
+23.93%
+6.13%
792
First Trust Materials Alphadex
FXZ
82.550
-0.270
-0.33%
176.23K
14.24M
0.75
83.231
54.410
-0.32%
-6.07%
-3.51%
+17.39%
+20.99%
+31.23%
+15.51%
793
SMIN
SMIN
66.470
-0.710
-1.06%
229.88K
14.22M
0.51
78.535
57.776
-2.67%
-4.74%
-8.89%
-9.35%
-16.63%
-5.01%
-11.84%
794
ALLW
ALLW
30.110
-0.020
-0.07%
531.20K
14.19M
0.80
30.330
25.280
-0.56%
-1.45%
+0.80%
+3.38%
+7.16%
+17.66%
+7.48%
795
TIPX
TIPX
19.015
-0.215
-1.12%
949.67K
14.18M
0.52
19.410
18.850
+0.10%
+0.26%
+0.36%
+1.20%
+0.21%
+2.22%
+1.36%
796
Invesco S&P 500 Revenue ETF
RWL
127.405
+0.155
+0.12%
138.05K
14.07M
0.65
127.735
99.840
-0.88%
-3.11%
-2.79%
+2.15%
+6.79%
+17.43%
+2.28%
797
Invesco Preferred ETF
PGX
11.015
+0.005
+0.05%
1.96M
14.02M
0.41
11.920
10.860
-0.66%
-1.54%
-2.14%
-0.84%
-4.72%
-3.32%
-0.31%
798
iShares MSCI Israel ETF
EIS
133.840
-3.850
-2.80%
161.34K
13.81M
0.50
138.850
81.900
-1.69%
-2.84%
-0.57%
+11.96%
+28.71%
+53.63%
+10.70%
799
T-REX 2X Long CRWV Daily Target ETF
CRWU
10.070
+2.220
+28.28%
3.06M
13.80M
1.22
35.960
3.345
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
800
First Trust Natural Gas ETF
FCG
29.335
+0.815
+2.86%
810.99K
13.76M
0.56
33.030
21.760
+3.30%
+4.89%
+13.01%
+31.17%
+30.20%
+23.82%
+28.36%
801
ETHD
ETHD
65.160
+0.760
+1.18%
428.24K
13.74M
1.48
196.100
27.600
-26.25%
-28.86%
-34.85%
+2.28%
+38.62%
-89.47%
+6.39%
802
HEFA
HEFA
45.495
-0.035
-0.08%
495.94K
13.67M
1.16
45.900
37.050
+0.05%
-3.78%
-2.91%
+3.16%
+8.71%
+14.78%
+3.53%
803
iShares Global 100 ETF
IOO
144.090
+1.040
+0.73%
187.99K
13.66M
0.41
143.720
102.377
-1.05%
-2.21%
-1.57%
-0.39%
+3.47%
+25.84%
-1.97%
804
VNQI
VNQI
45.270
-0.740
-1.61%
377.75K
13.65M
0.88
50.880
43.205
-2.03%
-6.59%
-7.95%
-2.09%
-2.42%
+12.72%
+1.29%
805
ETHT
ETHT
12.865
-0.195
-1.49%
2.13M
13.65M
1.06
131.740
11.920
+28.50%
+26.94%
+21.45%
-50.13%
-79.08%
-36.27%
-49.97%
806
DFAT
DFAT
67.120
-0.070
-0.10%
261.55K
13.64M
1.20
68.050
51.189
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%
807
Invesco AI and Next Gen Software ETF
IGPT
101.820
+2.120
+2.13%
233.52K
13.64M
0.43
100.750
44.449
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
808
GDXD
GDXD
38.900
+3.420
+9.64%
697.63K
13.56M
0.59
685.940
23.765
+28.94%
+75.75%
+21.96%
+365.99%
+127.47%
-67.91%
+415.45%
809
JPLD
JPLD
52.005
-0.222
-0.43%
283.10K
13.54M
0.36
52.750
51.720
-0.14%
-0.21%
-0.47%
-0.01%
-0.10%
+1.10%
+0.13%
810
Simplify Government Money Market ETF
SBIL
100.095
+0.005
+0.00%
173.62K
13.52M
0.16
100.710
100.005
+0.08%
+0.15%
-0.01%
-0.11%
-0.12%
--
+0.11%
KeyAI
请登录后使用 KeyAI
登录
免费注册