搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
781
iShares U.S. Financials ETF
IYF
119.270
+0.135
+0.11%
243.18K
10.39M
0.43
133.540
95.340
-1.69%
-4.04%
-5.04%
-8.27%
-7.19%
+4.94%
-8.80%
782
CORN
CORN
18.050
-0.240
-1.31%
897.83K
10.37M
1.13
19.760
16.610
+0.71%
+2.80%
+3.85%
+4.21%
+4.09%
-3.32%
+3.38%
783
HIMU
HIMU
48.270
+0.100
+0.21%
256.76K
10.34M
0.20
49.800
46.110
-0.58%
-1.23%
-1.35%
-0.62%
-1.47%
-2.40%
-0.38%
784
DFA Dimensional International Small Cap Value ETF
DISV
39.940
-0.030
-0.08%
430.72K
10.33M
0.77
43.390
25.477
-1.52%
-6.83%
-7.74%
+6.02%
+10.50%
+31.39%
+3.82%
785
BUFQ
BUFQ
35.620
-0.050
-0.14%
370.99K
10.32M
0.51
36.770
26.610
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
786
ALLW
ALLW
29.110
-0.020
-0.07%
458.05K
10.17M
0.80
30.155
22.990
-0.56%
-1.45%
+0.80%
+3.38%
+7.16%
+17.66%
+7.48%
787
ROBN
ROBN
17.230
-0.130
-0.75%
1.09M
10.10M
0.58
123.060
6.050
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
788
John Hancock Multifactor Emerging Markets ETF
JHEM
34.290
-0.230
-0.67%
524.03K
10.10M
0.75
37.850
23.470
+0.61%
-4.17%
-2.56%
+9.96%
+11.87%
+29.35%
+7.69%
789
VCRM
VCRM
75.285
+0.045
+0.06%
218.92K
10.09M
0.84
77.050
70.450
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
790
XAGG.NB
XAGG
49.850
-0.020
-0.04%
362.37K
10.07M
0.57
51.475
49.503
--
--
--
--
--
--
--
791
First Eagle Global Equity ETF
FEGE
47.470
+0.060
+0.13%
265.30K
10.02M
0.72
51.470
32.680
-0.99%
-5.05%
-5.05%
+4.58%
+8.87%
+26.76%
+4.55%
792
T Rowe Price International Equity ETF
TOUS
35.040
-0.010
-0.03%
361.50K
9.99M
0.69
38.170
25.750
-0.65%
-5.28%
-6.41%
+1.53%
+4.24%
+16.71%
+1.91%
793
BUFD
BUFD
28.175
-0.005
-0.02%
403.13K
9.94M
0.44
28.645
23.040
-0.28%
-0.70%
-0.32%
+0.55%
+2.46%
+12.72%
+0.11%
794
PALL
PALL
133.090
-2.090
-1.55%
140.88K
9.92M
0.36
197.408
82.390
-5.01%
-9.57%
-5.16%
-0.38%
+34.32%
+64.17%
+0.12%
795
LMUB
LMUB
50.300
+0.100
+0.20%
248.98K
9.92M
0.10
53.520
46.930
--
-0.86%
--
+0.35%
+1.01%
--
+0.46%
796
USDU
USDU
26.190
+0.030
+0.11%
536.42K
9.91M
0.27
27.300
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
797
Defiance Daily Target 2X Short ASTS ETF
ASTN
11.670
+0.520
+4.66%
1.93M
9.87M
3.43
25.060
9.940
--
--
--
--
--
--
--
798
VanEck Social Sentiment ETF
BUZZ
29.390
-0.045
-0.15%
616.31K
9.85M
0.52
39.585
18.820
+0.09%
+0.99%
+2.64%
-4.28%
-13.01%
+34.71%
-3.40%
799
Vanguard S&P 500 Value Index Fund
VOOV
204.710
-0.720
-0.35%
69.45K
9.85M
0.49
215.482
159.989
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
800
EUAD
EUAD
42.050
-0.700
-1.64%
381.55K
9.79M
0.49
48.429
29.272
-1.12%
-4.75%
-4.96%
+7.09%
-3.87%
+23.39%
+4.09%
801
Invesco S&P SmallCap Momentum ETF
XSMO
78.460
+0.630
+0.81%
178.76K
9.75M
0.41
81.360
53.890
-1.06%
-5.41%
-4.35%
+3.10%
+3.34%
+23.03%
+5.84%
802
SPDR S&P 600 Small Cap Value ETF
SLYV
95.680
+0.210
+0.22%
218.32K
9.74M
0.47
102.370
65.960
-0.97%
-4.81%
-5.88%
+1.36%
+5.71%
+17.49%
+3.43%
803
Tradr 2X Long Crwv Daily ETF
CWVX
23.070
+2.210
+10.59%
1.22M
9.72M
0.78
147.450
14.550
+18.48%
+6.14%
-35.22%
+0.72%
-77.41%
--
+2.01%
804
CONI
CONI
61.290
-0.110
-0.18%
224.23K
9.71M
1.32
354.800
28.400
-11.05%
-29.77%
-49.67%
-17.53%
+5.11%
-83.40%
-32.14%
805
iShares Robotics and Artificial Intelligence ETF
ARTY
48.380
+0.290
+0.60%
340.90K
9.70M
0.62
54.790
26.313
+1.96%
-0.80%
-1.69%
+5.99%
+8.74%
+46.38%
+4.18%
806
iShares MSCI Sweden ETF
EWD
49.270
-0.360
-0.73%
373.90K
9.70M
0.37
54.930
36.500
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
807
CGIE
CGIE
34.310
+0.010
+0.03%
623.65K
9.64M
0.83
37.070
26.100
-0.59%
-4.00%
-4.87%
+0.08%
+2.60%
+14.13%
-0.55%
808
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
61.270
+0.170
+0.28%
232.59K
9.58M
0.36
63.990
47.000
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
809
SPDR S&P Oil & Gas Equipment & Services ETF
XES
118.070
+2.410
+2.08%
116.97K
9.56M
0.72
121.500
51.190
+3.56%
+1.16%
+4.81%
+43.61%
+61.71%
+62.79%
+39.73%
810
OAKM
OAKM
27.600
-0.080
-0.29%
380.12K
9.55M
0.84
29.220
21.004
-0.60%
-3.49%
-2.85%
-2.43%
+1.87%
+12.74%
-3.09%
KeyAI
请登录后使用 KeyAI
登录
免费注册