搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
751
DFA Dimensional US High Profitability ETF
DUHP
42.220
-0.130
-0.31%
30.96K
1.31M
0.05
42.900
35.609
-0.26%
-0.82%
+1.49%
+1.55%
+10.37%
+16.44%
+11.56%
752
Graniteshares 2X Long NBIS Daily ETF
NBIL
21.180
-0.570
-2.62%
63.05K
1.30M
0.02
68.490
6.370
-5.19%
-42.90%
-18.29%
-60.93%
+115.46%
-4.34%
+134.42%
753
iShares U.S. Healthcare ETF
IYH
72.020
-0.290
-0.40%
17.95K
1.29M
0.05
74.590
55.910
-2.46%
+2.01%
+5.54%
+12.85%
+13.08%
+25.79%
+11.26%
754
GraniteShares 2x Long CRWD Daily ETF
CRWL
83.668
+8.628
+11.50%
15.66K
1.29M
0.05
85.740
15.250
+41.06%
+11.01%
+22.10%
+42.80%
+245.02%
+215.37%
+171.59%
755
WisdomTree Artificial Intelligence and Innov Fund
WTAI
40.800
+0.160
+0.39%
31.82K
1.29M
0.78
48.890
25.070
+1.92%
-7.29%
+2.10%
-11.07%
+38.54%
+61.98%
+40.01%
756
Franklin Dynamic Municipal Bond ETF
FLMI
24.490
-0.050
-0.20%
52.66K
1.29M
0.08
24.940
23.225
-0.57%
-0.65%
-0.33%
-1.52%
-0.77%
+5.45%
+0.83%
757
Capital Group US Multi-Sector Inc. ETF
CGMS
27.030
-0.140
-0.52%
47.62K
1.29M
0.04
26.580
26.950
-0.48%
-0.37%
-0.15%
-0.47%
+0.80%
+3.35%
+1.22%
758
Vanguard Short Duration Tax-Exempt Bond ETF
VSDM
76.160
0.000
0.00%
16.88K
1.28M
0.10
76.255
75.671
-0.07%
-0.04%
+0.32%
+0.14%
+0.36%
+2.91%
+1.43%
759
2x XRP ETF
XRPT
35.190
+0.390
+1.12%
36.91K
1.28M
0.06
54.226
30.799
-14.09%
+81.93%
+55.30%
+21.77%
-20.09%
-88.89%
-64.08%
760
TCW Flexible Income ETF
FLXR
38.900
+0.030
+0.08%
32.79K
1.28M
0.08
37.992
38.670
-0.10%
-0.15%
+0.34%
+0.57%
+1.29%
+3.84%
+1.80%
761
FT Vest Laddered Moderate Buffer ETF
BUFZ
28.480
+0.020
+0.07%
44.70K
1.27M
13.18
28.540
25.490
+0.28%
+0.21%
+1.03%
+2.15%
+7.39%
+11.86%
+7.35%
762
YieldMax Gold Miners Option Income Strategy ETF
GDXY
11.350
-0.070
-0.61%
111.93K
1.27M
0.10
14.219
9.005
-5.73%
+2.07%
+17.51%
+2.90%
-13.45%
+18.44%
-2.54%
763
iShares U.S. Financials ETF
IYF
136.470
-0.870
-0.63%
9.27K
1.27M
0.02
138.790
113.282
-0.65%
-0.39%
+0.41%
+9.67%
+15.59%
+11.03%
+6.69%
764
SPDR S&P North American Natural Resources ETF
NANR
89.750
+0.364
+0.41%
14.15K
1.26M
0.45
91.570
60.243
-1.16%
+3.11%
+12.19%
+7.32%
+10.44%
+46.76%
+33.47%
765
Fidelity MSCI Real Estate Index ETF
FREL
29.260
-0.270
-0.91%
43.04K
1.26M
0.16
30.920
26.122
-2.73%
-1.65%
-2.76%
+1.23%
+4.88%
+10.03%
+10.84%
766
GraniteShares 2x Long DELL Daily ETF
DLLL
25.160
+0.130
+0.52%
48.64K
1.25M
0.06
30.624
15.868
+11.33%
-10.01%
+9.68%
+2.17%
+630.71%
+769.46%
+777.38%
767
SPDR S&P Dividend ETF
SDY
156.240
-1.260
-0.80%
8.01K
1.25M
0.04
160.290
132.645
-1.85%
-0.46%
+0.32%
+5.25%
+5.43%
+14.19%
+13.69%
768
JPMorgan BetaBuilders Dev Asia Pacific ex-Japan
BBAX
65.020
+0.180
+0.28%
19.18K
1.25M
0.36
65.800
52.427
-0.05%
+1.47%
+2.07%
+6.90%
+7.26%
+19.58%
+17.45%
769
Invesco BulletShares 2026 Corporate Bond ETF
BSCQ
19.525
0.000
0.00%
63.79K
1.25M
0.09
19.098
19.500
+0.08%
-0.18%
-0.08%
+0.56%
+1.50%
+3.69%
+2.12%
770
Defiance Daily Target 2x Short PLTR ETF
PLTZ
8.460
-0.010
-0.12%
147.05K
1.24M
0.02
43.790
20.880
-11.78%
-15.74%
-70.57%
-67.51%
-70.69%
-78.74%
-65.87%
771
Select STOXX Europe Aerospace & Defense ETF
EUAD
44.370
-0.920
-2.03%
27.84K
1.24M
0.32
48.440
37.620
-2.48%
-7.25%
-3.69%
+9.04%
-2.40%
+5.27%
+5.32%
772
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
58.840
+0.050
+0.09%
21.16K
1.24M
0.04
59.650
46.344
+1.31%
-0.61%
+2.92%
+0.11%
+17.03%
+27.19%
+15.61%
773
KraneShares Mount Lucas Managed Futures Ix Str ETF
KMLM
29.900
+0.260
+0.88%
41.59K
1.24M
0.15
30.170
25.770
+2.75%
+1.53%
+4.14%
+4.99%
+8.22%
+16.60%
+15.22%
774
State Street SPDR Portfolio Short Trm Treasury ETF
SPTS
28.930
0.000
0.00%
42.77K
1.24M
0.00
28.860
28.870
-0.14%
-0.14%
+0.17%
+0.49%
+0.57%
+2.53%
+1.00%
775
Janus Henderson Mortgage-Backed Securities ETF
JMBS
44.190
-0.250
-0.56%
28.02K
1.24M
0.04
45.215
44.050
-0.63%
-0.43%
-0.04%
-0.99%
-1.56%
+2.98%
-0.31%
776
Janus Henderson B-BBB CLO ETF
JBBB
47.360
-0.250
-0.53%
26.05K
1.23M
1.25
45.566
45.339
-0.38%
-0.15%
+0.06%
+0.91%
+2.86%
+4.15%
+2.79%
777
iShares Russell Mid-Cap Growth ETF
IWP
140.460
-0.450
-0.32%
8.80K
1.23M
0.00
148.290
122.798
-0.93%
-4.90%
+0.39%
-1.77%
+5.42%
-0.64%
+2.73%
778
Defiance Daily Target 2X Short BMNR ETF
BMNZ
5.750
-0.910
-13.66%
197.13K
1.23M
0.04
47.990
5.180
-13.01%
-51.56%
-58.90%
-70.78%
-72.84%
-76.05%
-75.93%
779
Vanguard Extended Market Index Fund;ETF
VXF
241.420
-0.970
-0.40%
5.08K
1.22M
0.01
250.750
194.224
-0.83%
-3.39%
+0.40%
+0.88%
+15.39%
+19.19%
+16.08%
780
DFA Dimensional International Small Cap Value ETF
DISV
44.630
+0.030
+0.07%
27.43K
1.22M
0.33
45.070
33.459
+0.34%
+1.06%
+4.79%
+6.37%
+12.75%
+33.04%
+19.21%