ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
751
Vanguard ESG U.S. Stock ETF
ESGV
120.830
+0.880
+0.73%
134.17K
10.39M
0.65
111.175
84.410
+0.01%
-0.76%
+4.96%
+3.27%
+10.38%
+15.07%
+15.20%
752
AMZD
AMZD
10.270
-0.030
-0.29%
2.49M
10.35M
0.43
16.840
10.438
-0.63%
+0.88%
-4.38%
-5.23%
-5.52%
-10.07%
-10.93%
753
Direxion Daily ORCL Bull 2X ETF
ORCU
18.120
+2.230
+14.03%
819.96K
10.33M
1.29
27.615
17.538
+2.03%
-24.29%
-20.11%
--
--
--
--
754
SLQD
SLQD
50.620
-0.185
-0.36%
249.58K
10.30M
1.33
50.600
49.480
-0.14%
-0.12%
-0.22%
-0.21%
+0.48%
+2.10%
+1.77%
755
Invesco Variable Rate Preferred ETF
VRP
24.485
-0.015
-0.06%
613.61K
10.28M
1.05
24.670
23.030
+0.23%
+0.27%
-0.06%
-0.87%
+0.14%
+1.01%
+1.22%
756
NVDS
NVDS
33.320
-2.180
-6.14%
398.50K
10.26M
1.18
57.030
12.610
-5.39%
+0.36%
-0.95%
-6.82%
-26.40%
-63.38%
-56.31%
757
FLMI
FLMI
24.815
-0.085
-0.34%
518.87K
10.24M
1.18
25.380
23.045
-0.02%
+0.00%
-0.42%
+0.34%
+2.54%
+1.41%
+1.56%
758
VNQI
VNQI
45.420
-2.090
-4.40%
272.65K
10.20M
0.73
47.630
37.520
-4.30%
-3.85%
-2.07%
-3.05%
-2.07%
+11.46%
+14.81%
759
AXS Esoterica NextG Economy ETF
WUGI
87.230
+0.808
+0.93%
119.80K
10.17M
39.07
82.170
56.000
-0.40%
-2.84%
+3.70%
-1.93%
+8.71%
+15.02%
+20.31%
760
UUP
UUP
28.060
+0.080
+0.29%
553.34K
10.13M
0.69
30.690
26.805
+0.39%
-0.07%
-1.23%
+1.30%
+4.43%
-8.45%
-4.62%
761
Capital Group New Geography Equity ETF
CGNG
31.760
+0.290
+0.92%
500.54K
10.08M
1.27
28.970
22.215
+0.35%
-0.16%
+3.86%
+3.72%
+10.62%
+27.35%
+28.22%
762
WisdomTree U.S. MidCap Dividend Fund
DON
52.390
-0.080
-0.15%
215.38K
10.04M
0.96
55.920
42.500
-0.72%
+0.67%
+5.54%
+1.12%
+2.83%
+3.68%
+2.79%
763
Bitwise Solana Staking ETF
BSOL
16.750
+1.320
+8.55%
1.21M
10.03M
0.52
26.600
16.170
-3.35%
-4.01%
-4.50%
--
--
--
--
764
BNY Mellon US Large Cap Core Equity ETF
BKLC
130.890
+1.210
+0.93%
107.28K
10.03M
1.09
120.380
91.900
+0.12%
-0.52%
+4.63%
+3.25%
+10.61%
+16.79%
+16.80%
765
Eagle Capital Select Equity ETF
EAGL
32.460
+0.170
+0.53%
317.64K
10.02M
1.26
30.580
24.580
+0.15%
+0.46%
+7.73%
+4.81%
+6.71%
+16.70%
+16.55%
766
TFI
TFI
45.600
+0.010
+0.02%
277.77K
9.98M
0.66
46.900
42.840
+0.04%
-0.11%
-0.37%
+0.13%
+2.29%
+0.48%
-0.04%
767
DFA Dimensional US Real Estate ETF
DFAR
22.730
-0.090
-0.39%
771.38K
9.96M
1.01
26.120
20.320
-2.40%
-2.93%
-1.60%
-3.19%
-3.65%
+0.04%
-2.32%
768
NVDG
NVDG
17.800
+1.330
+8.08%
834.46K
9.93M
2.45
18.310
4.990
+6.21%
-2.41%
-1.66%
-2.21%
+25.26%
+31.18%
+25.39%
769
iShares Robotics and Artificial Intelligence ETF
ARTY
47.640
+0.840
+1.79%
266.00K
9.84M
0.53
41.940
26.313
-0.44%
-3.80%
+7.71%
+5.66%
+17.86%
+28.03%
+28.51%
770
MTBA
MTBA
50.580
-0.040
-0.08%
219.01K
9.83M
0.94
51.970
49.100
+0.46%
+0.38%
+0.22%
+0.56%
+1.06%
+1.67%
+1.79%
771
HIMU
HIMU
48.570
-0.250
-0.51%
258.56K
9.81M
0.99
50.960
46.110
-0.47%
-0.59%
-1.30%
-0.78%
+0.58%
--
--
772
First Trust Utilities Alphadex
FXU
44.560
-0.450
-1.00%
407.10K
9.76M
0.42
43.440
33.630
-0.45%
-1.70%
-3.37%
+0.54%
+5.22%
+19.08%
+17.80%
773
FIXD
FIXD
44.310
-0.050
-0.11%
266.86K
9.74M
0.76
46.800
39.420
+0.38%
-0.43%
-0.37%
-0.01%
+0.91%
+3.33%
+3.12%
774
iShares MSCI Sweden ETF
EWD
48.550
+0.370
+0.77%
231.58K
9.72M
3.76
46.540
36.500
-1.68%
+0.37%
+6.99%
+4.14%
+7.44%
+29.71%
+30.06%
775
GOVZ
GOVZ
9.320
-0.115
-1.22%
2.17M
9.70M
2.19
12.520
8.770
+0.16%
-1.48%
-3.47%
-3.57%
-3.12%
-7.36%
-5.67%
776
BABX
BABX
37.810
+1.210
+3.31%
415.31K
9.54M
1.23
45.280
13.480
-7.56%
-10.89%
-5.83%
-31.49%
+50.52%
+136.61%
+134.84%
777
FTSL
FTSL
45.830
+0.020
+0.04%
242.73K
9.54M
0.88
46.550
44.300
+0.04%
-0.26%
-0.24%
+0.04%
-0.26%
-0.63%
-0.89%
778
FTGC
FTGC
22.930
+0.120
+0.53%
531.56K
9.44M
0.49
26.015
22.215
-14.47%
-16.31%
-13.86%
-11.88%
-7.13%
-1.84%
-4.18%
779
Invesco China Technology ETF
CQQQ
52.180
+0.680
+1.32%
307.03K
9.40M
0.32
50.980
30.500
-0.72%
-1.40%
+3.29%
-10.41%
+18.08%
+28.74%
+32.50%
780
GraniteShares 2x Long RIVN Daily ETF
RVNL
73.735
+12.761
+20.93%
190.10K
9.34M
1.52
56.660
24.490
+44.04%
+49.11%
+120.04%
+70.93%
+114.47%
--
--
