tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
751
Invesco S&P 500 High Dividend Low Volatility ETF
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
49.550
-0.200
-0.40%
447.62K
11.45M
0.65
53.070
43.390
-1.85%
-4.25%
-4.45%
+4.40%
+3.37%
+0.14%
+4.77%
752
iShares S&P Mid-Cap 400 Value ETF
iShares S&P Mid-Cap 400 Value ETF
IJJ
134.230
+0.200
+0.15%
138.06K
11.41M
0.51
144.760
102.240
-1.53%
-5.98%
-7.04%
-0.21%
+1.84%
+8.60%
+0.46%
753
iShares S&P Small-Cap 600 Growth ETF
iShares S&P Small-Cap 600 Growth ETF
IJT
148.420
+0.660
+0.45%
97.15K
11.40M
0.76
154.710
107.380
-1.16%
-5.20%
-4.67%
+0.97%
+1.84%
+15.83%
+2.98%
754
BSCS
BSCS
BSCS
20.450
+0.020
+0.10%
656.94K
11.39M
0.49
20.690
20.070
-0.41%
-0.49%
-0.82%
-0.63%
-0.41%
+0.91%
-0.56%
755
Vanguard ESG U.S. Stock ETF
Vanguard ESG U.S. Stock ETF
ESGV
114.040
+0.050
+0.04%
147.37K
11.38M
0.28
123.310
84.410
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
756
DUSB
DUSB
DUSB
50.750
+0.010
+0.02%
283.46K
11.34M
0.89
50.900
50.210
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
757
T-Rex 2X Inverse CRCL Daily Target ETF
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
6.880
-0.310
-4.31%
4.86M
11.32M
1.87
73.120
3.800
-32.43%
-52.38%
-91.11%
-87.45%
--
--
-88.08%
758
EWQ
EWQ
EWQ
44.020
-0.140
-0.32%
825.93K
11.31M
1.91
48.390
35.240
-1.15%
-6.18%
-6.45%
-2.78%
-0.21%
+4.82%
-2.89%
759
Global X US Preferred ETF
Global X US Preferred ETF
PFFD
18.530
+0.060
+0.32%
893.54K
11.30M
0.84
19.890
17.810
-1.08%
-2.53%
-3.68%
-1.91%
-5.53%
-4.13%
-1.08%
760
iShares Russell 2500 ETF
iShares Russell 2500 ETF
SMMD
77.830
+0.020
+0.03%
183.91K
11.28M
0.54
82.050
53.805
-1.18%
-5.01%
-4.27%
+2.15%
+3.58%
+20.36%
+2.80%
761
iShares U.S. Basic Materials ETF
iShares U.S. Basic Materials ETF
IYM
177.970
-0.120
-0.07%
98.31K
11.16M
0.39
189.805
115.070
-1.63%
-7.98%
-4.70%
+15.18%
+16.92%
+27.43%
+13.32%
762
JDST
JDST
JDST
32.860
-0.790
-2.35%
754.83K
11.13M
0.33
422.000
22.800
+19.40%
+2872.89%
+2163.23%
+1126.58%
+641.65%
+108.56%
+1233.84%
763
First Trust North American Energy Infrastructure Fund
First Trust North American Energy Infrastructure Fund
EMLP
44.060
+0.310
+0.71%
350.96K
11.12M
0.76
44.310
32.620
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
764
Capital Group New Geography Equity ETF
Capital Group New Geography Equity ETF
CGNG
31.910
+0.070
+0.22%
495.56K
10.86M
0.30
35.120
22.215
-1.01%
-5.06%
-5.31%
+3.31%
+4.65%
+25.21%
+1.57%
765
Direxion Daily Aerospace & Defense Bull 3X Shares
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
66.820
-1.940
-2.82%
312.62K
10.75M
0.63
97.750
17.637
-11.28%
-20.45%
-4.33%
+31.98%
+20.46%
+149.52%
+21.40%
766
Invesco S&P 500 Pure Growth ETF
Invesco S&P 500 Pure Growth ETF
RPG
48.370
+0.060
+0.12%
449.56K
10.70M
0.31
50.500
32.160
+0.39%
-1.39%
-1.17%
+4.16%
+1.14%
+24.71%
+4.57%
767
BBAX
BBAX
BBAX
60.515
+0.415
+0.69%
342.92K
10.65M
0.52
64.310
42.360
-0.23%
-3.65%
-2.02%
+8.90%
+7.67%
+22.07%
+8.67%
768
RFIX
RFIX
RFIX
39.710
-0.480
-1.19%
617.39K
10.64M
1.92
58.000
35.310
-3.77%
+0.87%
+3.61%
+5.42%
+1.22%
-20.41%
+14.77%
769
USOY
USOY
USOY
9.290
-0.020
-0.21%
1.47M
10.62M
1.16
10.930
6.390
+14.47%
+16.33%
+26.25%
+33.58%
+7.18%
-29.57%
+31.98%
770
American Century Quality Diversified Internatl ETF
American Century Quality Diversified Internatl ETF
QINT
66.470
+0.080
+0.12%
212.41K
10.61M
0.88
70.920
45.910
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
771
IBDS
IBDS
IBDS
24.170
+0.010
+0.04%
540.39K
10.60M
0.64
24.520
23.885
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
772
SPDR S&P Telecom ETF
SPDR S&P Telecom ETF
XTL
200.630
+3.080
+1.56%
70.84K
10.57M
0.49
200.270
84.680
+0.86%
-1.96%
+7.30%
+26.88%
+33.02%
+81.85%
+23.15%
773
Bitwise Solana Staking ETF
Bitwise Solana Staking ETF
BSOL
10.950
-0.030
-0.27%
2.39M
10.53M
0.85
26.600
10.095
+10.53%
+8.64%
+12.59%
-24.99%
--
--
-22.56%
774
MSTY
MSTY
MSTY
20.890
-0.450
-2.11%
1.15M
10.52M
1.31
126.499
19.166
+5.03%
+4.51%
+5.64%
-23.00%
-67.87%
-75.62%
-14.63%
775
iShares U.S. Industrials ETF
iShares U.S. Industrials ETF
IYJ
149.300
-0.440
-0.29%
205.67K
10.50M
0.14
163.450
111.510
-2.86%
-7.08%
-5.63%
+1.37%
+3.18%
+14.53%
+1.62%
776
SARK
SARK
SARK
32.540
+0.060
+0.18%
558.20K
10.50M
1.24
74.560
26.680
+1.54%
+1.05%
-4.86%
+3.24%
+5.24%
-36.03%
+2.25%
777
DFA Dimensional Global Real Estate ETF
DFA Dimensional Global Real Estate ETF
DFGR
27.120
+0.040
+0.15%
456.66K
10.49M
0.73
28.940
22.900
-0.39%
-3.18%
-2.50%
+6.09%
+1.82%
+5.32%
+5.28%
778
T-Rex 2X Inverse CRWV Daily Target ETF
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
12.280
-1.420
-10.36%
1.87M
10.46M
0.55
67.545
11.410
-21.06%
-16.50%
+7.20%
-71.65%
--
--
-61.86%
779
First Trust Cloud Computing ETF
First Trust Cloud Computing ETF
SKYY
111.330
+0.170
+0.15%
141.14K
10.41M
0.19
143.740
85.380
-0.31%
+2.63%
-0.82%
-12.76%
-18.20%
+4.29%
-12.88%
780
JPMorgan BetaBuilders Europe ETF
JPMorgan BetaBuilders Europe ETF
BBEU
73.210
-0.370
-0.50%
265.33K
10.39M
0.35
79.610
54.580
-0.78%
-4.99%
-5.16%
+1.45%
+6.05%
+14.65%
+0.45%
KeyAI