tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+0.47%
2
symbol以太币ETHUSD
-0.66%
3
symbol黄金XAUUSD
+0.03%
4
symbol美国原油USOIL
+1.03%
5
symbol欧元/美元EURUSD
-0.10%
6
symbol美元/日元USDJPY
+0.06%
7
symbol白银XAGUSD
-0.19%
8
symbol澳元/美元AUDUSD
+0.20%
9
symbol英镑/美元GBPUSD
+0.11%

涨幅榜

查看更多
1
symbolNumeraireNMRUSD
+88.18%
2
symbolLivepeerLPTUSD
+17.56%
3
symbolaelfELFUSD
+8.54%
4
symbolMoonriverMOVRUSD
+6.36%
5
symbolJupiterJUPUSD
+6.07%
6
symbolRaydiumRAYUSD
+6.03%
7
symbolSolanaSOLUSD
+5.50%
8
symbolWavesWAVESUSD
+3.80%
9
symbolRequestREQUSD
+2.99%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-6.57%
3
symbolArbitrumARBUSD
-4.56%
4
symbolAaveAAVEUSD
-4.07%
5
symbolAPI3API3USD
-3.99%
6
symbolStellarXLMUSD
-3.66%
7
symbolEthenaENAUSD
-3.03%
8
symbolLido DAOLDOUSD
-3.02%
9
symbolKraneShares CSI China Internet ETFKWEB
-2.89%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
751
Global X Lithium & Battery Tech ETF
Global X Lithium & Battery Tech ETF
LIT
46.697
+0.338
+0.73%
162.25K
5.07M
0.62%
49.115
31.440
+2.88%
+1.18%
+8.75%
+29.14%
+14.39%
+26.41%
+14.51%
752
DUSB
DUSB
DUSB
50.735
+0.015
+0.03%
131.22K
5.04M
0.63%
51.045
50.210
+0.06%
-0.16%
-0.00%
+0.02%
-0.00%
+0.14%
+0.28%
753
VanEck BDC Income ETF
VanEck BDC Income ETF
BIZD
16.005
+0.085
+0.53%
396.48K
5.03M
0.45%
17.857
13.500
+0.40%
+0.03%
-1.93%
-0.83%
-5.85%
-1.02%
-3.75%
754
Global X MSCI Argentina ETF
Global X MSCI Argentina ETF
ARGT
78.990
-0.960
-1.20%
116.43K
5.03M
0.63%
95.870
51.090
-3.19%
-8.32%
-7.24%
-12.45%
-5.15%
+28.83%
-4.45%
755
GLL
GLL
GLL
21.235
-0.125
-0.59%
419.01K
5.03M
1.35%
42.560
20.440
-5.11%
-2.85%
-4.13%
+89.42%
+47.26%
+10.36%
+20.79%
756
REX AI Equity Premium Income ETF
REX AI Equity Premium Income ETF
AIPI
41.400
-1.108
-2.61%
149.43K
5.03M
1.37%
55.890
33.680
-1.83%
-4.07%
-4.47%
+0.63%
-4.93%
-17.85%
-15.51%
757
iShares US Transportation ETF
iShares US Transportation ETF
IYT
71.505
-0.265
-0.37%
157.89K
5.00M
0.28%
75.590
54.020
-0.14%
+2.34%
+3.44%
+9.35%
+4.46%
+8.57%
+5.82%
758
BNY Mellon US Large Cap Core Equity ETF
BNY Mellon US Large Cap Core Equity ETF
BKLC
124.062
+0.302
+0.24%
49.18K
4.99M
0.81%
120.380
91.900
+1.20%
+0.65%
+1.80%
+9.45%
+11.19%
+17.39%
+10.71%
759
TSYY
TSYY
TSYY
8.665
+0.035
+0.41%
702.96K
4.99M
0.67%
26.150
9.200
+3.15%
+0.99%
-4.46%
-26.81%
-52.08%
--
-64.14%
760
Goldman Sachs ActiveBeta International Equity ETF
Goldman Sachs ActiveBeta International Equity ETF
GSIE
40.640
-0.120
-0.29%
188.89K
4.98M
0.30%
39.930
31.730
-0.46%
+0.19%
+2.47%
+3.75%
+10.52%
+15.55%
+21.89%
761
iShares Europe ETF
iShares Europe ETF
IEV
64.215
-0.215
-0.33%
118.17K
4.97M
0.32%
64.610
51.300
-0.47%
+0.98%
+1.79%
+1.50%
+6.35%
+12.57%
+23.34%
762
iShares U.S. Healthcare Providers ETF
iShares U.S. Healthcare Providers ETF
IHF
46.865
+0.305
+0.66%
218.82K
4.96M
0.38%
58.945
44.250
+1.08%
+8.40%
+11.76%
-1.21%
-7.90%
-17.80%
-2.34%
763
YMAG
YMAG
YMAG
15.430
+0.010
+0.06%
513.40K
4.93M
0.67%
21.500
12.850
+0.32%
-2.09%
+0.25%
+0.65%
-6.48%
-18.40%
-19.84%
764
iShares Paris-Aligned Climate MSCI USA ETF
iShares Paris-Aligned Climate MSCI USA ETF
PABU
69.690
+0.110
+0.16%
70.68K
4.92M
18.55%
67.630
52.490
+1.22%
+0.86%
+1.61%
+8.51%
+9.90%
+13.77%
+7.14%
765
iShares Factors US Growth Style ETF
iShares Factors US Growth Style ETF
GARP
62.440
+0.110
+0.18%
88.49K
4.91M
0.47%
61.060
43.020
+1.66%
+0.19%
+0.61%
+9.83%
+13.73%
+21.07%
+11.00%
766
iShares Russell Top 200 Value ETF
iShares Russell Top 200 Value ETF
IWX
86.810
+0.310
+0.36%
91.48K
4.90M
1.61%
85.470
71.483
+1.11%
+1.92%
+1.84%
+6.04%
+4.99%
+10.45%
+9.84%
767
CGIE
CGIE
CGIE
33.010
-0.150
-0.45%
245.74K
4.90M
1.05%
33.195
26.100
-0.63%
+0.09%
+1.53%
+2.13%
+7.94%
+11.18%
+19.99%
768
First Trust Industrials/Producer Durables AlphaDEX Fund
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
79.895
+0.160
+0.20%
67.21K
4.90M
3.19%
83.710
60.015
+1.94%
+2.15%
+1.81%
+11.74%
+11.25%
+11.05%
+6.79%
769
iShares MSCI Spain ETF
iShares MSCI Spain ETF
EWP
47.611
-0.479
-1.00%
194.68K
4.85M
0.74%
45.330
30.330
-1.73%
+0.48%
+5.87%
+9.98%
+26.89%
+43.92%
+53.33%
770
WisdomTree U.S. LargeCap Dividend Fund
WisdomTree U.S. LargeCap Dividend Fund
DLN
85.531
+0.261
+0.31%
104.28K
4.82M
0.93%
83.640
69.320
+0.85%
+1.12%
+1.74%
+7.47%
+6.51%
+12.20%
+9.95%
771
DBC
DBC
DBC
22.065
+0.045
+0.21%
494.58K
4.80M
1.54%
23.600
19.844
+2.05%
+1.30%
-2.75%
+5.67%
+0.89%
+0.89%
+3.20%
772
Motley Fool 100 Index ETF
Motley Fool 100 Index ETF
TMFC
67.475
+0.135
+0.20%
91.57K
4.80M
0.97%
64.990
47.790
+1.01%
-0.05%
+2.04%
+10.23%
+14.50%
+23.87%
+12.23%
773
VPLS
VPLS
VPLS
78.000
+0.025
+0.03%
88.83K
4.78M
1.03%
79.750
74.950
+0.35%
+0.39%
+0.59%
+1.44%
+0.82%
-0.73%
+2.64%
774
First Trust Growth Strength ETF
First Trust Growth Strength ETF
FTGS
35.145
+0.170
+0.49%
141.31K
4.77M
1.40%
34.670
25.740
+0.85%
+0.93%
-0.53%
+7.83%
+14.47%
+14.40%
+11.92%
775
Defiance Daily Target 2X Long RIOT ETF
Defiance Daily Target 2X Long RIOT ETF
RIOX
19.050
+0.280
+1.49%
411.73K
4.76M
0.66%
36.000
5.150
+31.29%
+40.07%
-7.70%
+136.64%
+56.15%
--
--
776
IBTH
IBTH
IBTH
22.500
+0.015
+0.07%
242.47K
4.75M
0.69%
22.695
22.085
+0.24%
+0.28%
+0.37%
+0.26%
+0.78%
+0.11%
+1.36%
777
IVOL
IVOL
IVOL
20.201
+0.221
+1.11%
388.18K
4.74M
1.37%
20.190
17.381
+2.96%
+3.27%
+3.59%
+3.22%
+11.05%
+5.32%
+13.87%
778
iShares MSCI EAFE Min Vol Factor ETF
iShares MSCI EAFE Min Vol Factor ETF
EFAV
85.125
+0.005
+0.01%
94.55K
4.74M
0.32%
85.520
69.190
-0.34%
+0.72%
+2.47%
+0.81%
+8.93%
+13.37%
+20.38%
779
BBAX
BBAX
BBAX
56.630
-0.180
-0.32%
124.31K
4.71M
0.97%
55.020
42.360
+1.05%
+0.03%
+1.79%
+7.17%
+11.52%
+13.07%
+16.16%
780
Schwab Fundamental International Small Equity ETF
Schwab Fundamental International Small Equity ETF
FNDC
43.896
-0.144
-0.33%
132.20K
4.71M
1.16%
42.590
32.610
+0.53%
+0.56%
+3.50%
+9.11%
+19.41%
+20.22%
+28.57%
KeyAI