搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
751
iShares S&P Small-Cap 600 Growth ETF
IJT
172.870
-1.210
-0.70%
79.85K
12.05M
0.76
179.645
129.877
-1.16%
-5.20%
-4.67%
+0.97%
+1.84%
+15.83%
+2.98%
752
ProShares Ultra SpaceX
SPCF
13.040
-1.600
-10.93%
2.05M
12.03M
--
46.710
14.600
--
--
--
--
--
--
--
753
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
48.100
-1.037
-2.11%
352.91K
12.01M
0.56
54.696
41.680
--
--
--
--
--
--
--
754
DFAT
DFAT
70.590
-0.560
-0.79%
268.65K
11.87M
1.20
70.430
52.833
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%
755
ARKB
ARKB
21.270
-0.040
-0.19%
1.30M
11.85M
0.64
41.990
19.240
+7.98%
+7.84%
+8.50%
-14.80%
-33.57%
-11.95%
-14.74%
756
PHK
PHK
4.705
-0.005
-0.11%
6.57M
11.79M
0.39
5.040
4.410
-3.21%
-4.59%
-4.79%
-3.81%
-4.98%
-4.20%
-3.81%
757
CPER
CPER
37.950
-0.110
-0.29%
569.64K
11.75M
0.62
40.780
27.080
-1.94%
-3.26%
-1.00%
+7.04%
+23.01%
+13.27%
+0.70%
758
AMUU
AMUU
206.250
-2.785
-1.33%
97.04K
11.67M
0.39
293.650
35.190
-6.84%
-3.82%
-13.04%
-23.27%
+1.71%
+87.88%
-25.67%
759
Capital Group International Core Equity ETF
CGIC
35.290
-0.270
-0.76%
469.55K
11.64M
1.20
37.305
28.530
-0.46%
-4.61%
-4.34%
+5.57%
+9.84%
+26.12%
+4.08%
760
Invesco MSCI USA ETF
PBUS
74.560
-0.720
-0.96%
191.90K
11.63M
0.12
76.220
62.140
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
761
SPXX
SPXX
18.580
-0.160
-0.85%
1.16M
11.61M
0.42
18.940
15.780
-2.12%
-5.42%
-5.47%
-3.91%
-6.05%
-0.91%
-6.68%
762
Vanguard Industrials Index Fund
VIS
345.230
-1.670
-0.48%
47.00K
11.60M
0.36
362.210
282.030
-2.34%
-6.87%
-4.65%
+6.89%
+8.71%
+27.57%
+7.70%
763
NEOS MLP Energy Infrastructure High Income ETF
MLPI
56.265
-0.155
-0.27%
379.01K
11.60M
0.95
58.470
49.150
--
--
--
--
--
--
--
764
BSCS
BSCS
20.380
-0.005
-0.02%
686.38K
11.54M
0.49
20.690
20.300
-0.41%
-0.49%
-0.82%
-0.63%
-0.41%
+0.91%
-0.56%
765
Vanguard US Momentum Factor ETF
VFMO
228.030
+0.390
+0.17%
63.07K
11.53M
0.56
250.200
170.025
-1.16%
-4.95%
-2.72%
+4.20%
+3.43%
+28.95%
+4.35%
766
iShares U.S. Healthcare ETF
IYH
67.780
-0.340
-0.50%
353.43K
11.51M
0.91
69.930
53.935
-3.22%
-5.61%
-5.13%
-3.47%
+7.97%
+1.67%
-4.19%
767
Invesco S&P International Developed Momentum ETF
IDMO
58.970
-0.390
-0.66%
255.26K
11.50M
0.40
62.200
50.210
-0.70%
-4.64%
-3.35%
+0.99%
+5.31%
+24.41%
+1.48%
768
TWM
TWM
21.655
+0.235
+1.10%
850.89K
11.46M
0.47
44.600
20.372
+2.46%
+10.47%
+9.84%
-1.72%
-8.20%
-40.14%
-3.75%
769
VCR
VCR
391.360
-6.150
-1.55%
45.84K
11.45M
0.44
414.280
346.480
-1.05%
-2.00%
-3.05%
-7.34%
-6.81%
+14.10%
-5.53%
770
Graniteshares 2x Long SpaceX Daily ETF
SPAL
13.080
-1.630
-11.08%
2.05M
11.43M
--
46.570
14.980
--
--
--
--
--
--
--
771
iShares US Consumer Staples ETF
IYK
74.765
-0.485
-0.64%
368.09K
11.41M
0.51
77.700
65.210
-1.76%
-5.73%
-4.54%
+7.28%
+6.90%
+2.46%
+8.14%
772
TUSI
TUSI
25.335
+0.010
+0.04%
455.66K
11.37M
0.50
25.550
25.230
+0.03%
+0.07%
-0.13%
-0.05%
-0.17%
+0.01%
+0.16%
773
EIDO
EIDO
12.425
+0.255
+2.10%
1.89M
11.36M
0.38
19.285
10.720
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
774
Tradr 2X Long APLD Daily ETF
APLX
9.320
-0.570
-5.76%
1.97M
11.28M
0.41
60.000
7.810
+3.34%
-68.90%
-81.00%
-69.89%
-77.89%
--
-68.76%
775
BEZ.NB
BEZ
19.165
-1.645
-7.90%
1.06M
11.26M
0.51
306.600
9.590
--
--
--
--
--
--
--
776
FXY
FXY
56.505
+0.055
+0.10%
262.08K
11.24M
0.41
63.260
56.385
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
777
Amplify Cybersecurity ETF
HACK
110.895
+0.795
+0.72%
178.26K
11.21M
0.42
115.500
69.660
-0.93%
+3.76%
-0.50%
-5.22%
-11.84%
+3.31%
-3.57%
778
RQI
RQI
12.375
-0.025
-0.20%
1.99M
11.20M
0.68
13.491
11.234
-0.78%
-4.79%
-3.79%
+11.88%
+2.09%
+0.79%
+11.30%
779
Vanguard Mega Cap Index Fund
MGC
272.000
-3.030
-1.10%
72.19K
11.16M
0.15
280.100
225.440
-1.12%
-1.84%
-1.26%
-1.96%
-0.41%
+19.55%
-2.64%
780
FTSL
FTSL
45.000
+0.070
+0.16%
303.02K
11.16M
0.49
46.190
44.370
+0.01%
+0.86%
-0.65%
-1.78%
-2.40%
-1.97%
-1.91%