tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
751
Direxion Daily QCOM Bull 2X Shares
Direxion Daily QCOM Bull 2X Shares
QCMU
40.245
-8.665
-17.72%
637.17K
15.62M
1.66
52.180
13.100
-9.59%
-12.60%
-12.54%
-47.01%
-46.28%
--
-43.01%
752
DUST
DUST
DUST
51.956
+2.916
+5.95%
572.72K
15.57M
0.43
263.500
34.600
+18.58%
+1363.40%
+1079.95%
+562.32%
+347.39%
+34.96%
+604.16%
753
iShares Emerging Markets Equity Factor ETF
iShares Emerging Markets Equity Factor ETF
EMGF
75.510
+2.010
+2.73%
300.63K
15.56M
0.21
74.230
49.108
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
754
VOX
VOX
VOX
194.880
-2.200
-1.12%
168.45K
15.53M
0.53
200.770
157.770
-1.49%
-1.94%
+0.59%
-2.02%
-1.59%
+24.29%
-2.81%
755
First Trust Nasdaq Technology Dividend Index Fund
First Trust Nasdaq Technology Dividend Index Fund
TDIV
126.150
+2.930
+2.38%
143.61K
15.53M
0.95
123.230
80.930
-0.68%
-2.52%
-3.20%
-0.35%
-3.96%
+25.31%
-0.51%
756
WisdomTree Efficient Gold Plus Equity Strategy Fd
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
68.535
-0.965
-1.39%
292.43K
15.42M
0.89
78.890
44.434
-2.67%
-8.09%
-2.45%
+11.15%
+21.42%
+70.23%
+10.82%
757
TBLL
TBLL
TBLL
105.610
+0.010
+0.01%
206.57K
15.41M
0.09
105.900
105.400
+0.08%
+0.13%
-0.06%
-0.11%
+0.15%
+0.00%
+0.07%
758
XIDV
XIDV
XIDV
38.210
-0.002
-0.01%
403.95K
15.41M
0.59
38.540
30.030
+1.55%
-2.35%
-1.90%
+7.34%
+12.60%
+26.75%
+6.52%
759
SPDR NYSE Technology ETF
SPDR NYSE Technology ETF
XNTK
377.000
+6.430
+1.74%
64.61K
15.40M
0.35
372.300
214.280
-0.14%
+0.85%
+0.93%
-1.82%
-0.60%
+33.23%
-2.84%
760
Defiance Daily Target 2X Long SOFI ETF
Defiance Daily Target 2X Long SOFI ETF
SOFX
11.495
+0.385
+3.47%
2.08M
15.39M
2.69
55.479
7.560
-15.51%
-12.36%
-24.43%
-66.14%
-77.26%
+0.04%
-60.21%
761
ZROZ
ZROZ
ZROZ
62.790
+0.220
+0.35%
419.80K
15.37M
0.69
71.215
59.222
-3.62%
-3.98%
-3.71%
-1.45%
-3.52%
-9.71%
+0.73%
762
IWMI
IWMI
IWMI
52.140
-0.190
-0.36%
391.76K
15.30M
1.21
52.526
43.690
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
763
Virtus InfraCap US Preferred Stock ETF
Virtus InfraCap US Preferred Stock ETF
PFFA
21.460
+0.100
+0.47%
877.79K
15.22M
0.41
22.500
20.230
-1.29%
-1.70%
-3.68%
-3.19%
-4.73%
-3.15%
-2.25%
764
NVDS
NVDS
NVDS
19.583
-1.987
-9.21%
1.19M
15.19M
0.38
54.840
18.291
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
765
HIMZ
HIMZ
HIMZ
33.930
+3.560
+11.72%
751.89K
15.17M
0.43
782.180
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
766
NFXL
NFXL
NFXL
23.100
-0.120
-0.52%
971.49K
15.09M
0.65
73.705
19.070
-8.35%
-6.24%
+45.55%
-6.98%
-50.43%
-26.62%
-4.40%
767
NEOS MLP Energy Infrastructure High Income ETF
NEOS MLP Energy Infrastructure High Income ETF
MLPI
54.680
+0.160
+0.29%
462.15K
15.05M
0.95
58.470
49.150
--
--
--
--
--
--
--
768
Vanguard US Momentum Factor ETF
Vanguard US Momentum Factor ETF
VFMO
232.400
-0.500
-0.21%
92.88K
14.98M
0.56
235.690
162.580
-1.16%
-4.95%
-2.72%
+4.20%
+3.43%
+28.95%
+4.35%
769
JPMorgan Mortgage Backed Securities ETF
JPMorgan Mortgage Backed Securities ETF
JMTG
50.450
-0.240
-0.47%
369.76K
14.95M
1.25
52.040
49.610
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
770
OUNZ
OUNZ
OUNZ
43.070
-0.630
-1.44%
851.23K
14.93M
0.73
53.350
31.360
-2.78%
-6.25%
-0.71%
+16.06%
+33.26%
+66.25%
+15.95%
771
Invesco Dorsey Wright Technology Momentum ETF
Invesco Dorsey Wright Technology Momentum ETF
PTF
130.400
+1.340
+1.04%
151.84K
14.92M
1.11
132.070
63.410
+2.92%
-4.73%
+1.81%
+19.75%
+17.93%
+44.85%
+18.48%
772
AB Disruptors ETF
AB Disruptors ETF
FWD
143.688
+1.468
+1.03%
144.67K
14.92M
0.35
142.835
80.860
-0.50%
-4.71%
-2.00%
+8.58%
+9.95%
+49.27%
+7.47%
773
VCR
VCR
VCR
394.540
-7.160
-1.78%
50.00K
14.92M
0.44
414.280
346.480
-1.05%
-2.00%
-3.05%
-7.34%
-6.81%
+14.10%
-5.53%
774
SPDR Portfolio MSCI Global Stock Market ETF
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
86.230
-0.430
-0.50%
196.82K
14.87M
0.19
86.840
65.560
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
775
IGLD
IGLD
IGLD
23.370
-0.650
-2.71%
718.81K
14.86M
0.79
30.420
21.400
-2.35%
-5.80%
-2.74%
+6.77%
+15.43%
+33.05%
+8.74%
776
Tradr 2X Long ALAB Daily ETF
Tradr 2X Long ALAB Daily ETF
LABX
108.100
-16.930
-13.54%
291.58K
14.85M
1.07
152.190
12.000
+5.64%
+219.35%
+173.19%
+76.94%
-49.34%
--
+36.46%
777
Direxion NASDAQ-100 Equal Weighted Index Shares
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
120.995
+1.705
+1.43%
167.97K
14.85M
0.24
119.390
92.865
-1.01%
-1.78%
-0.78%
-0.90%
+0.57%
+13.74%
-0.42%
778
BNY Mellon US Large Cap Core Equity ETF
BNY Mellon US Large Cap Core Equity ETF
BKLC
145.380
+0.310
+0.21%
126.58K
14.69M
0.52
145.320
112.195
-1.02%
-2.22%
-1.45%
-1.34%
-0.07%
+18.63%
-1.80%
779
BA_pa
BA_pa
BA_pa
70.900
-1.220
-1.69%
227.34K
14.69M
0.86
80.540
59.310
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
780
GLDI
GLDI
GLDI
159.860
-1.651
-1.02%
101.35K
14.65M
0.65
183.610
155.000
-0.18%
-1.79%
-0.23%
+1.78%
+7.72%
+12.04%
+3.60%
KeyAI