tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+0.71%
2
symbol以太币ETHUSD
+0.85%
3
symbol黄金XAUUSD
-0.30%
4
symbol美国原油USOIL
+0.71%
5
symbol欧元/美元EURUSD
-0.45%
6
symbol美元/日元USDJPY
+0.39%
7
symbol白银XAGUSD
-0.82%
8
symbol澳元/美元AUDUSD
-0.27%
9
symbol英镑/美元GBPUSD
-0.22%

涨幅榜

查看更多
1
symbolNumeraireNMRUSD
+42.40%
2
symbolLivepeerLPTUSD
+10.16%
3
symbolaelfELFUSD
+8.54%
4
symbolMoonriverMOVRUSD
+6.75%
5
symbolJupiterJUPUSD
+4.92%
6
symbolSolanaSOLUSD
+4.74%
7
symbolRaydiumRAYUSD
+4.01%
8
symbolWavesWAVESUSD
+3.80%
9
symbolMANTRAOMUSD
+3.73%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-5.07%
3
symbolQtumQTUMUSD
-4.56%
4
symbolAaveAAVEUSD
-3.36%
5
symbolKraneShares CSI China Internet ETFKWEB
-3.16%
6
symbolStellarXLMUSD
-2.97%
7
symbolAPI3API3USD
-2.93%
8
symboliShares China Large-Cap ETFFXI
-2.91%
9
symbolIAU
-2.67%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
721
XONE
XONE
XONE
49.627
-0.003
-0.01%
18.34K
844.43K
1.12%
49.980
49.400
+0.15%
+0.21%
+0.15%
+0.03%
+0.11%
-0.24%
+0.17%
722
CSHI
CSHI
CSHI
49.705
+0.005
+0.01%
25.40K
842.95K
0.85%
50.040
48.170
-0.37%
-0.23%
-0.07%
-0.03%
-0.02%
-0.07%
-0.23%
723
XDTE
XDTE
XDTE
44.011
+0.021
+0.05%
35.30K
842.88K
0.57%
53.780
38.630
+0.13%
-0.69%
-0.89%
+2.01%
-7.69%
-15.06%
-12.25%
724
SEI Enhanced US Large Cap Value Factor ETF
SEI Enhanced US Large Cap Value Factor ETF
SEIV
37.815
+0.080
+0.21%
22.50K
836.86K
4.00%
36.480
27.840
+1.68%
+1.98%
+4.31%
+11.08%
+14.31%
+19.47%
+14.17%
725
Direxion NASDAQ-100 Equal Weighted Index Shares
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
98.100
+0.020
+0.02%
9.57K
835.68K
0.25%
99.715
75.070
+0.20%
-0.27%
-2.15%
+4.84%
+6.56%
+10.68%
+9.27%
726
TIC
TIC
TIC
10.702
-0.048
-0.45%
116.59K
835.14K
0.40%
14.280
8.755
+7.55%
+13.85%
-5.03%
+1.92%
-12.49%
--
--
727
IBDR
IBDR
IBDR
24.259
+0.009
+0.04%
54.57K
830.37K
0.94%
24.680
23.880
+0.16%
+0.20%
+0.12%
+0.20%
+0.53%
+0.57%
+0.78%
728
VPL
VPL
VPL
85.677
-0.724
-0.84%
36.78K
823.43K
0.70%
82.480
64.210
-0.89%
-0.96%
+3.81%
+8.47%
+14.51%
+12.25%
+20.60%
729
YieldMax Crypto Industry & Tech Port Opt Inc ETF
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
35.760
+0.110
+0.31%
28.59K
814.64K
1.49%
55.110
30.090
+1.41%
-3.42%
-5.86%
-7.06%
-13.26%
--
--
730
BAR
BAR
BAR
33.330
-0.100
-0.30%
49.55K
811.07K
0.90%
34.040
23.235
+1.92%
+0.96%
+1.64%
+2.55%
+15.64%
+36.04%
+28.73%
731
EAGG
EAGG
EAGG
47.520
-0.090
-0.19%
28.48K
810.36K
0.66%
48.950
45.890
+0.18%
+0.18%
+0.33%
+1.10%
+0.55%
-1.28%
+2.32%
732
VanEck Video Gaming and eSports ETF
VanEck Video Gaming and eSports ETF
ESPO
113.690
-1.520
-1.32%
8.84K
804.58K
2.25%
109.550
60.910
-0.08%
-1.43%
+6.86%
+12.26%
+22.86%
+62.27%
+36.35%
733
T Rowe Price Blue Chip Growth ETF
T Rowe Price Blue Chip Growth ETF
TCHP
47.410
-0.080
-0.17%
22.32K
804.56K
1.72%
46.000
32.665
+0.95%
-0.25%
+1.86%
+11.21%
+15.91%
+22.91%
+12.58%
734
Fidelity MSCI Utilities Index ETF
Fidelity MSCI Utilities Index ETF
FUTY
55.025
+0.015
+0.03%
26.42K
803.74K
1.19%
53.650
45.115
-0.82%
-1.14%
+0.87%
+4.21%
+9.96%
+13.59%
+12.82%
735
Direxion Daily Healthcare Bull 3X Shares
Direxion Daily Healthcare Bull 3X Shares
CURE
81.017
+0.877
+1.09%
18.69K
803.61K
0.63%
143.510
67.160
+1.42%
+14.43%
+5.40%
+7.82%
-29.64%
-40.53%
-12.21%
736
FXE
FXE
FXE
107.050
-0.420
-0.39%
16.62K
802.01K
1.03%
108.970
94.080
-0.38%
-0.63%
+0.43%
+2.07%
+7.49%
+4.34%
+11.90%
737
iShares Core US REIT ETF
iShares Core US REIT ETF
USRT
58.080
+0.450
+0.78%
21.01K
800.91K
0.73%
63.220
48.475
+1.78%
+3.64%
+0.48%
+1.55%
-3.44%
-1.54%
+1.34%
738
CLM
CLM
CLM
8.122
-0.008
-0.10%
119.86K
799.52K
0.61%
9.149
6.056
+1.52%
-0.58%
+0.02%
+4.53%
+3.46%
+9.93%
-3.88%
739
Invesco S&P 500 Pure Value ETF
Invesco S&P 500 Pure Value ETF
RPV
97.950
+0.260
+0.27%
18.90K
797.91K
1.33%
97.730
80.400
+2.38%
+5.05%
+4.89%
+8.07%
+7.70%
+13.13%
+8.57%
740
WGRX
WGRX
WGRX
1.820
+0.090
+5.20%
563.30K
791.42K
0.53%
7.040
0.615
+109.09%
+157.42%
+107.05%
-9.45%
-37.24%
--
--
741
SEI Enhanced US Large Cap Momentum Factor ETF
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
43.535
-0.095
-0.22%
18.12K
790.35K
3.16%
42.390
30.220
+1.12%
-0.92%
+1.52%
+9.46%
+14.44%
+26.62%
+12.75%
742
TFI
TFI
TFI
44.610
-0.050
-0.11%
25.61K
788.70K
0.41%
46.900
42.840
+0.06%
-0.04%
+0.42%
+0.38%
-2.91%
-3.89%
-2.21%
743
iShares MSCI Emerging Markets Min Vol Factor ETF
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
62.845
-0.405
-0.64%
23.64K
781.39K
0.68%
63.730
53.870
-0.45%
-0.53%
+0.34%
+3.15%
+7.86%
+5.48%
+8.37%
744
iShares US Tech Independence Focused ETF
iShares US Tech Independence Focused ETF
IETC
97.165
-0.095
-0.10%
18.55K
780.69K
1.37%
95.770
64.060
+0.79%
-2.27%
-1.17%
+11.28%
+19.92%
+29.39%
+13.88%
745
BUG
BUG
BUG
33.815
+0.480
+1.44%
29.60K
774.10K
0.90%
37.555
26.030
+1.03%
+1.88%
-5.33%
-3.13%
-0.77%
+10.18%
+5.37%
746
DFA Dimensional International Core Equity 2 ETF
DFA Dimensional International Core Equity 2 ETF
DFIC
32.086
-0.229
-0.71%
36.45K
771.60K
0.29%
31.330
24.590
-0.44%
+0.20%
+2.69%
+5.33%
+13.27%
+17.37%
+24.14%
747
Global X Russell 2000 Covered Call ETF
Global X Russell 2000 Covered Call ETF
RYLD
15.095
+0.025
+0.17%
86.07K
769.78K
1.15%
16.870
13.160
+1.71%
+0.16%
+1.99%
+4.03%
-3.66%
-5.24%
-7.61%
748
Sprott Junior Uranium Miners ETF
Sprott Junior Uranium Miners ETF
URNJ
23.350
-0.230
-0.98%
44.93K
768.34K
1.01%
26.950
11.520
+15.82%
+7.60%
+11.03%
+32.07%
+53.21%
+25.26%
+25.67%
749
iShares U.S. Energy ETF
iShares U.S. Energy ETF
IYE
47.400
+0.460
+0.98%
63.44K
767.44K
0.79%
51.610
39.350
+4.58%
+5.16%
+0.35%
+9.26%
+4.82%
+1.04%
+4.01%
750
JPMorgan Global Select Equity ETF
JPMorgan Global Select Equity ETF
JGLO
66.669
-0.061
-0.09%
11.51K
765.40K
0.52%
65.370
51.780
+0.31%
+0.58%
+1.53%
+8.44%
+8.51%
+8.88%
+11.04%
KeyAI