ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
721
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
38.650
+0.440
+1.15%
363.98K
11.50M
3.55
34.960
27.005
+0.78%
+0.03%
+3.04%
+2.66%
+12.06%
+25.16%
+26.80%
722
FLIN
FLIN
38.690
+0.570
+1.50%
620.99K
11.47M
0.51
42.488
33.860
+1.95%
+0.10%
-1.23%
+2.87%
-3.23%
-0.57%
+2.08%
723
PLTM
PLTM
19.000
+0.450
+2.43%
1.21M
11.45M
0.88
13.830
8.720
+12.89%
+20.03%
+30.90%
+28.38%
+45.37%
+112.41%
+116.15%
724
Capital Group Global Equity ETF
CGGE
31.555
+0.265
+0.85%
575.71K
11.42M
0.30
29.350
22.765
+0.27%
+0.53%
+4.56%
+3.97%
+8.70%
+23.27%
+23.71%
725
IDX Alternative FIAT ETF
GLDB
24.349
+0.553
+2.32%
467.21K
11.40M
179.28
27.190
22.051
+1.57%
+3.81%
+8.58%
--
--
--
--
726
Tradr 2X Long APP Daily ETF
APPX
44.160
+3.190
+7.79%
395.60K
11.38M
1.21
52.540
6.737
+15.06%
+7.26%
+85.94%
+12.17%
+268.10%
--
--
727
VTES
VTES
101.595
+0.015
+0.01%
145.37K
11.35M
1.23
101.480
98.500
+0.08%
+0.16%
+0.12%
-0.38%
+0.82%
+1.38%
+1.34%
728
VTEC
VTEC
100.195
+0.055
+0.05%
201.11K
11.34M
1.33
101.850
94.019
+0.22%
+0.07%
-0.21%
+0.66%
+2.89%
+0.96%
+0.66%
729
iShares MSCI Switzerland ETF
EWL
59.590
+0.120
+0.20%
526.08K
11.31M
1.14
56.310
45.560
+2.09%
+2.69%
+7.00%
+10.64%
+8.38%
+30.31%
+29.66%
730
iShares MSCI USA ESG Select ETF
SUSA
139.350
+1.260
+0.91%
115.30K
11.29M
1.10
128.210
99.480
-0.24%
-0.86%
+4.50%
+4.17%
+10.00%
+15.05%
+14.61%
731
UCO
UCO
18.895
+0.335
+1.80%
1.25M
11.28M
0.49
33.695
17.780
-2.50%
-9.55%
-6.09%
-21.34%
-17.09%
-26.51%
-31.29%
732
Roundhill Generative AI & Technology ETF
CHAT
59.950
+1.850
+3.18%
266.12K
11.10M
0.65
49.700
28.961
+0.52%
-3.42%
+4.97%
-1.56%
+24.92%
+48.39%
+48.17%
733
GMO US Quality ETF
QLTY
38.470
+0.310
+0.81%
329.94K
11.07M
1.18
34.700
27.470
+0.00%
-0.03%
+5.98%
+7.34%
+12.16%
+19.84%
+20.33%
734
iShares US Infrastructure ETF
IFRA
52.680
-0.350
-0.66%
383.54K
11.05M
1.72
51.990
39.940
-1.42%
-0.45%
+3.76%
+1.97%
+5.85%
+14.67%
+13.80%
735
John Hancock Multifactor Mid Cap ETF
JHMM
66.450
+0.440
+0.67%
197.03K
11.03M
0.93
65.180
49.290
-0.18%
+0.64%
+7.16%
+4.04%
+7.72%
+11.23%
+11.25%
736
NVDQ
NVDQ
18.000
-1.510
-7.74%
1.68M
11.01M
1.18
9.190
1.200
-7.17%
+0.33%
-2.01%
-11.76%
-37.28%
-75.74%
-72.89%
737
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
43.470
+0.309
+0.72%
267.36K
10.96M
1.51
40.890
32.300
+1.01%
+1.64%
+5.33%
+5.33%
+9.56%
+27.37%
+26.44%
738
VRIG
VRIG
25.145
-0.005
-0.02%
504.84K
10.88M
2.10
25.210
24.790
+0.06%
+0.16%
+0.00%
+0.28%
+0.30%
-0.18%
+0.12%
739
DBMF
DBMF
29.295
+0.355
+1.23%
525.86K
10.85M
0.64
30.300
24.520
+1.12%
+2.14%
+2.75%
+7.50%
+13.77%
+9.15%
+11.98%
740
NFXL
NFXL
31.390
+0.320
+1.03%
499.29K
10.75M
0.59
73.705
22.860
-1.72%
-15.73%
-24.78%
-44.73%
-54.19%
-18.28%
-15.28%
741
CONY
CONY
42.440
+0.940
+2.27%
728.12K
10.74M
1.56
21.410
6.110
-8.18%
-8.79%
-3.11%
-33.38%
-51.55%
-69.88%
-67.45%
742
DXD
DXD
20.605
-0.135
-0.65%
1.32M
10.72M
0.62
35.790
23.390
+1.50%
-0.60%
-9.51%
-7.97%
-13.32%
-25.45%
-23.60%
743
VNLA
VNLA
49.265
+0.005
+0.01%
237.12K
10.70M
0.71
49.220
48.220
+0.11%
+0.25%
+0.13%
+0.05%
+0.56%
+0.44%
+0.73%
744
JSCP
JSCP
47.655
-0.065
-0.14%
255.99K
10.66M
1.38
47.640
46.350
+0.25%
+0.33%
+0.24%
+0.22%
+1.05%
+2.11%
+2.20%
745
BDYN.NB
BDYN
25.470
+0.130
+0.51%
475.40K
10.51M
0.76
26.400
24.639
-2.02%
-2.29%
+3.03%
+1.84%
--
--
--
746
TOTL
TOTL
40.225
-0.035
-0.09%
305.63K
10.49M
0.84
41.688
38.970
-0.19%
-0.31%
-0.65%
-0.75%
+0.79%
+2.17%
+2.12%
747
iShares Morningstar Mid-Cap Growth ETF
IMCG
80.450
+0.550
+0.69%
204.03K
10.46M
1.81
81.680
61.650
-0.63%
-1.05%
+4.22%
-1.06%
+0.32%
+6.32%
+6.51%
748
CGSD
CGSD
26.095
-0.005
-0.02%
549.91K
10.45M
1.37
26.015
25.410
+0.25%
+0.40%
+0.33%
+0.24%
+0.71%
+1.66%
+1.77%
749
HOOG
HOOG
70.550
+4.620
+7.01%
236.16K
10.44M
0.79
132.190
6.880
+2.25%
-17.36%
+24.32%
-18.17%
+30.79%
--
--
750
Bitwise XRP ETF
XRP
21.410
+1.190
+5.89%
796.11K
10.41M
1.46
25.640
21.150
-4.50%
-5.64%
-4.67%
--
--
--
--
