搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
721
Leverage Shares 2X Long ADBE Daily ETF
ADBG
5.720
+0.050
+0.88%
248.59K
1.41M
0.10
12.134
2.600
+11.72%
+31.49%
+32.41%
+16.97%
-4.67%
-46.18%
-44.03%
722
T-Rex 2X Long Alphabet Daily Target ETF
GOOX
69.500
-3.132
-4.31%
20.24K
1.41M
0.45
107.500
38.226
-5.46%
-3.86%
-19.71%
-21.93%
+6.97%
+104.24%
-0.40%
723
JPMorgan Active Value ETF
JAVA
82.640
-0.610
-0.73%
17.03K
1.41M
0.05
84.060
66.501
-0.85%
-0.46%
-0.05%
+5.74%
+13.91%
+23.50%
+15.86%
724
GraniteShares 1.25x Long TSLA Daily ETF
TSL
13.919
+0.899
+6.90%
102.32K
1.41M
0.29
21.310
10.730
+6.74%
+10.32%
+17.56%
-16.60%
-12.73%
+7.40%
-25.57%
725
JPMorgan BetaBuilders Europe ETF
BBEU
79.860
-0.370
-0.46%
17.61K
1.41M
0.45
81.305
65.440
-1.18%
-0.68%
+0.53%
+4.10%
+9.64%
+22.02%
+11.15%
726
State Street SPDR Portfolio Mortgage Backed Bd ETF
SPMB
21.970
-0.020
-0.09%
63.68K
1.40M
0.05
22.441
21.880
-0.23%
+0.09%
+0.32%
-0.44%
-1.10%
+3.23%
+0.20%
727
Vanguard Emerging Markets Govt Bd Idx ETF
VWOB
65.940
-0.070
-0.11%
21.14K
1.39M
0.06
66.443
63.428
-0.08%
+0.06%
+0.20%
-0.58%
+0.72%
+5.83%
+1.19%
728
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
43.000
+0.300
+0.70%
32.90K
1.39M
0.03
76.940
28.351
-3.64%
-14.22%
-21.46%
-38.01%
+15.10%
+35.90%
+12.36%
729
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT
35.050
+0.570
+1.65%
39.70K
1.39M
0.21
36.650
24.240
+1.33%
+2.51%
+8.55%
+2.40%
+12.05%
+40.05%
+40.79%
730
ARK Space Exploration & Innovation ETF
ARKX
32.380
+0.030
+0.09%
42.86K
1.39M
0.38
37.880
25.180
-0.22%
-6.69%
+2.50%
-10.95%
+2.53%
+24.54%
+11.73%
731
Capital Group US Small and Mid Cap ETF
CGMM
32.630
-0.180
-0.55%
42.45K
1.38M
0.06
33.840
26.687
-1.27%
-3.00%
+0.59%
+1.94%
+8.72%
+16.38%
+13.28%
732
Roundhill Generative AI & Technology ETF
CHAT
87.410
+0.370
+0.43%
15.77K
1.38M
0.06
105.200
51.248
+2.14%
-7.41%
+2.47%
-12.79%
+33.82%
+69.79%
+48.25%
733
AdvisorShares Pure US Cannabis ETF
MSOS
4.950
-0.040
-0.80%
277.63K
1.37M
0.05
7.250
2.960
+1.23%
+9.03%
+17.58%
-2.94%
+32.00%
-4.07%
+4.87%
734
iShares S&P Mid-Cap 400 Value ETF
IJJ
146.530
-0.830
-0.56%
9.34K
1.37M
0.07
151.810
122.294
-1.17%
-2.85%
-1.87%
+2.45%
+10.73%
+14.86%
+12.12%
735
Fidelity MSCI Communication Services Index ETF
FCOM
70.380
-0.800
-1.12%
19.32K
1.37M
0.19
75.562
65.097
-0.58%
+0.27%
-0.96%
-2.81%
-1.99%
+4.62%
-3.48%
736
Ishares Top 20 U S Stocks ETF
TOPT
33.640
+0.020
+0.06%
40.62K
1.36M
0.16
34.438
27.510
+1.57%
-0.44%
+1.26%
-1.24%
+11.95%
+17.78%
+7.94%
737
VanEck Intermediate Muni ETF
ITM
45.745
-0.075
-0.16%
29.70K
1.36M
1.61
47.291
44.260
-0.40%
-0.58%
-0.25%
-1.92%
-2.03%
+3.33%
-1.26%
738
Defiance Daily Target 2X Long SMCI ETF
SMCX
11.970
+0.120
+1.01%
113.18K
1.35M
0.02
114.440
5.460
+10.63%
-7.42%
+55.66%
-60.03%
-48.80%
-79.46%
-47.50%
739
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
121.940
-0.330
-0.27%
11.09K
1.35M
0.06
125.000
95.491
-0.08%
-1.62%
+2.83%
+0.60%
+19.54%
+26.22%
+19.57%
740
Vanguard Wellington US Value Active ETF
VUSV
71.936
-0.376
-0.52%
18.67K
1.34M
1.60
73.120
58.590
-1.01%
-0.62%
+1.36%
+5.37%
+13.53%
+21.12%
+14.83%
741
First Trust Senior Loan Fund
FTSL
44.910
+0.010
+0.02%
29.73K
1.33M
0.18
43.571
43.239
+0.31%
-0.13%
+0.16%
+0.85%
+2.46%
+3.50%
+1.51%
742
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
26.940
+0.010
+0.04%
49.59K
1.33M
0.19
28.693
21.467
+1.78%
-2.99%
+1.05%
-4.29%
+15.34%
+24.26%
+14.11%
743
iShares MSCI Malaysia ETF
EWM
28.390
+0.030
+0.11%
46.98K
1.33M
0.28
30.013
23.876
-0.73%
+1.00%
+1.00%
+2.76%
+1.40%
+19.05%
+5.92%
744
iShares Asia 50 ETF
AIA
138.650
+0.070
+0.05%
9.55K
1.33M
0.01
150.279
82.289
+1.89%
-1.43%
+3.48%
-4.55%
+26.22%
+66.75%
+42.71%
745
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
101.070
-0.190
-0.19%
13.13K
1.33M
0.24
103.854
95.798
-0.65%
-0.88%
-0.71%
-2.18%
-0.99%
+5.68%
-0.29%
746
Dimensional U S Small Cap ETF
DFAS
81.630
-0.460
-0.56%
16.15K
1.32M
0.04
84.520
64.503
-1.19%
-2.98%
-0.81%
+3.32%
+14.20%
+21.55%
+17.79%
747
Virtus InfraCap US Preferred Stock ETF
PFFA
20.970
+0.020
+0.10%
62.94K
1.32M
0.09
20.609
19.584
+0.19%
-0.38%
+1.06%
-0.43%
+2.26%
+5.50%
+2.97%
748
IShares AAA CLO Active ETF
CLOA
51.987
+0.012
+0.02%
25.28K
1.31M
0.06
50.674
50.553
+0.10%
+0.22%
+0.38%
+1.10%
+2.58%
+4.90%
+3.20%
749
Amplify Transformational Data Sharing ETF
BLOK
62.510
+0.440
+0.71%
21.21K
1.31M
0.07
75.267
46.841
+0.27%
+2.34%
+2.01%
-4.98%
+17.38%
+5.80%
+10.02%
750
VictoryShares Short-Term Bond ETF
USTB
50.450
0.000
0.00%
26.03K
1.31M
0.10
48.861
50.138
-0.04%
-0.04%
+0.22%
+0.67%
+1.14%
+3.60%
+1.91%