搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
721
CSHI
CSHI
49.825
-0.015
-0.03%
338.79K
12.78M
0.73
49.940
48.170
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
722
ProShares Ultra CRCL ETF
CRCA
39.990
+1.630
+4.25%
888.91K
12.77M
0.87
333.700
14.700
+37.68%
+83.28%
+4115.46%
+1847.77%
+446.06%
--
+2059.90%
723
GVI
GVI
106.505
+0.180
+0.17%
226.77K
12.62M
1.39
108.340
104.440
-0.43%
-0.58%
-0.85%
-0.47%
-0.40%
+1.59%
-0.31%
724
iShares MSCI Intl Momentum Factor ETF
IMTM
49.040
-0.080
-0.16%
603.78K
12.56M
0.62
53.175
35.350
-0.70%
-5.83%
-5.45%
+3.29%
+2.72%
+19.24%
+1.89%
725
iShares MSCI Italy ETF
EWI
54.790
+0.120
+0.22%
687.55K
12.54M
0.56
57.940
36.200
-0.39%
-4.68%
-3.98%
-0.46%
+3.08%
+22.52%
-1.84%
726
John Hancock Multifactor Mid Cap ETF
JHMM
67.940
-0.070
-0.10%
242.65K
12.48M
1.04
71.725
49.290
-1.11%
-4.83%
-3.90%
+2.65%
+4.61%
+17.23%
+3.51%
727
UITB
UITB
47.075
+0.030
+0.06%
302.70K
12.44M
1.22
48.055
45.600
-0.93%
-1.22%
-1.20%
-0.11%
-0.52%
+1.21%
-0.25%
728
DFA Dimensional Internatl High Profitability ETF
DIHP
32.605
-0.055
-0.17%
561.22K
12.42M
0.67
35.310
24.001
-1.11%
-4.95%
-4.75%
+4.84%
+7.72%
+18.20%
+3.96%
729
HODL
HODL
19.510
-0.215
-1.09%
2.10M
12.33M
0.60
35.760
17.605
+7.99%
+7.83%
+8.44%
-14.93%
-33.54%
-11.87%
-14.76%
730
JPMorgan US Momentum Factor ETF
JMOM
69.441
+0.021
+0.03%
212.58K
12.27M
2.94
71.655
48.682
-0.53%
-2.32%
-0.98%
+2.65%
+2.09%
+21.80%
+2.41%
731
IBDU
IBDU
23.200
+0.030
+0.13%
735.31K
12.25M
1.11
23.649
22.549
-0.51%
-0.64%
-1.02%
-0.68%
-0.94%
+1.35%
-0.53%
732
Direxion Daily Real Estate Bull 3X Shares
DRN
9.150
-0.020
-0.22%
1.85M
12.24M
3.08
10.805
6.310
-1.99%
-8.23%
-6.03%
+15.96%
+2.51%
-6.57%
+15.15%
733
YANG
YANG
30.250
+0.180
+0.60%
1.37M
12.22M
0.46
68.400
19.940
-3.00%
+0.11%
+12.47%
+5.73%
+22.38%
-14.59%
+9.43%
734
PDBA
PDBA
36.050
-0.360
-0.99%
368.38K
12.20M
0.54
37.230
33.690
+0.31%
+2.54%
+3.46%
+1.85%
-0.63%
-0.59%
+4.53%
735
EUO
EUO
29.670
-0.010
-0.03%
630.96K
12.19M
0.62
31.800
26.930
+1.19%
+2.81%
+6.28%
+4.88%
+6.82%
-6.29%
+4.66%
736
TMV
TMV
37.060
+0.040
+0.11%
651.96K
12.16M
0.40
44.300
31.820
+6.11%
+7.83%
+7.54%
+0.45%
+2.10%
+3.45%
-1.22%
737
iShares Core MSCI Pacific ETF
IPAC
77.660
-0.020
-0.03%
226.10K
12.14M
0.71
83.980
54.895
-0.51%
-5.34%
-6.88%
+6.32%
+4.58%
+20.90%
+5.90%
738
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
64.310
+0.040
+0.06%
217.11K
12.14M
0.83
67.600
56.110
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
739
Tradr 2X Long APLD Daily ETF
APLX
12.200
-0.040
-0.33%
1.99M
12.13M
0.41
60.000
7.810
+3.34%
-68.90%
-81.00%
-69.89%
-77.89%
--
-68.76%
740
Eagle Capital Select Equity ETF
EAGL
30.940
+0.200
+0.65%
400.63K
12.10M
0.60
33.880
24.580
-0.81%
-1.87%
-1.80%
-2.90%
+0.47%
+10.90%
-3.59%
741
OILK
OILK
54.500
+0.030
+0.06%
356.47K
12.03M
0.30
57.000
35.500
+12.39%
+22.18%
+35.15%
+51.42%
+37.04%
+31.49%
+47.12%
742
TSL
TSL
13.290
-0.310
-2.28%
2.59M
11.99M
1.17
21.310
7.930
-0.09%
-1.58%
-5.94%
-23.67%
-12.75%
+74.51%
-14.89%
743
IVOL
IVOL
18.580
+0.085
+0.46%
1.10M
11.97M
0.55
20.255
18.430
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
744
Schwab International Small-Cap Equity ETF
SCHC
47.340
-0.080
-0.17%
383.51K
11.97M
0.59
51.783
30.840
-1.88%
-6.70%
-5.70%
+6.01%
+3.87%
+27.94%
+4.28%
745
BUG
BUG
26.060
+0.220
+0.85%
627.25K
11.90M
0.49
37.555
23.660
-2.12%
+3.79%
-5.67%
-16.45%
-26.41%
-21.74%
-13.62%
746
SPDR MSCI USA StrategicFactors ETF
QUS
173.060
-0.285
-0.16%
91.84K
11.88M
3.68
181.078
137.582
-1.14%
-2.83%
-1.85%
+1.17%
+2.97%
+11.80%
+0.68%
747
IGBH
IGBH
24.180
-0.030
-0.12%
521.35K
11.82M
0.49
25.050
22.500
-0.91%
-1.23%
-2.16%
-2.50%
-2.28%
-0.99%
-2.56%
748
iShares Morningstar Mid-Cap Growth ETF
IMCG
80.420
-0.180
-0.22%
161.86K
11.78M
0.69
84.760
61.650
-1.35%
-4.15%
-1.96%
+1.04%
-2.24%
+11.46%
+1.45%
749
VanEck Pharmaceutical ETF
PPH
102.520
-0.780
-0.76%
183.23K
11.77M
0.44
112.580
77.670
-2.62%
-5.39%
-6.17%
+2.77%
+17.87%
+11.83%
+1.12%
750
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
55.700
+0.220
+0.40%
308.41K
11.73M
0.93
56.070
33.420
+1.33%
-2.08%
+2.70%
+21.89%
+26.43%
+39.37%
+19.37%
KeyAI
请登录后使用 KeyAI
登录
免费注册