搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
721
YANG
YANG
32.190
+1.060
+3.41%
1.09M
12.82M
0.46
42.220
19.940
-3.00%
+0.11%
+12.47%
+5.73%
+22.38%
-14.59%
+9.43%
722
SCHZ
SCHZ
22.960
+0.020
+0.09%
806.35K
12.81M
0.74
23.730
22.770
-0.66%
-0.91%
-1.21%
-0.41%
-0.49%
+1.19%
-0.15%
723
KSTR
KSTR
24.770
-1.330
-5.10%
908.99K
12.78M
0.07
32.540
13.490
-4.28%
-7.46%
-7.95%
+6.69%
+2.86%
+28.83%
+3.08%
724
CLOZ
CLOZ
26.330
+0.070
+0.27%
591.11K
12.77M
0.19
26.950
25.230
-0.15%
-0.56%
-3.30%
-3.43%
-4.69%
-4.28%
-3.30%
725
VNM
VNM
17.350
-0.110
-0.63%
825.45K
12.63M
0.55
19.850
15.280
+0.55%
-7.00%
-8.28%
-2.94%
-1.17%
+35.78%
-9.20%
726
IWMI
IWMI
52.830
-0.250
-0.47%
348.16K
12.63M
1.21
53.860
44.520
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
727
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
146.460
-0.660
-0.45%
90.56K
12.61M
0.96
147.410
127.375
-1.68%
-4.73%
-4.05%
+1.25%
+3.46%
+7.71%
+2.29%
728
iShares International Equity Factor ETF
INTF
41.045
-0.225
-0.55%
405.73K
12.60M
0.37
41.970
33.530
-0.48%
-4.30%
-4.81%
+5.07%
+8.78%
+23.15%
+3.71%
729
Bitwise Solana Staking ETF
BSOL
10.230
-0.070
-0.68%
1.81M
12.55M
0.85
26.600
8.320
+10.53%
+8.64%
+12.59%
-24.99%
--
--
-22.56%
730
SPMB
SPMB
22.135
+0.005
+0.02%
684.73K
12.54M
0.66
22.870
21.780
-0.37%
-0.72%
-1.07%
-0.06%
+0.52%
+2.63%
+0.41%
731
PGIM Active High Yield Bond ETF
PHYL
34.900
-0.050
-0.14%
390.04K
12.53M
1.33
35.830
34.470
-0.50%
-0.85%
-1.57%
-1.11%
-2.12%
+0.39%
-1.24%
732
First Trust WCM International Equity ETF
WCMI
18.840
-0.180
-0.95%
933.74K
12.44M
0.49
19.970
15.280
-0.86%
-4.12%
-4.28%
+3.86%
+3.05%
+17.85%
+1.29%
733
TSLS
TSLS
55.810
+1.450
+2.67%
452.98K
12.42M
0.05
82.008
46.200
-0.09%
+909.77%
+945.04%
+1107.01%
+922.48%
+350.83%
+1021.30%
734
Invesco S&P 500 Revenue ETF
RWL
130.340
-0.600
-0.46%
125.25K
12.40M
0.65
131.300
101.800
-0.88%
-3.11%
-2.79%
+2.15%
+6.79%
+17.43%
+2.28%
735
iShares Russell Top 200 Value ETF
IWX
108.155
-0.625
-0.57%
156.73K
12.40M
0.40
108.880
82.783
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
736
iShares Defense Industrials Active ETF
IDEF
31.080
-0.030
-0.10%
548.37K
12.40M
0.04
36.880
28.010
-1.84%
-3.63%
+2.09%
+17.49%
+14.57%
--
+15.11%
737
TCW Transform Systems ETF
PWRD
109.590
-0.600
-0.54%
125.83K
12.39M
0.61
123.230
88.802
-1.93%
-6.00%
-4.54%
+5.06%
+3.28%
+37.69%
+5.34%
738
UYLD
UYLD
51.112
+0.005
+0.01%
257.24K
12.36M
0.55
51.460
50.960
-0.02%
+0.06%
-0.14%
-0.06%
-0.24%
-0.06%
+0.14%
739
TBT
TBT
36.358
-0.302
-0.82%
443.30K
12.35M
0.66
38.280
31.685
+4.25%
+5.13%
+4.85%
-0.20%
+0.38%
+1.67%
-0.92%
740
YMAG
YMAG
11.630
-0.170
-1.44%
1.31M
12.33M
0.67
16.010
10.970
-1.17%
-1.25%
-1.40%
-12.31%
-20.65%
-17.77%
-10.89%
741
ARMG
ARMG
21.381
+0.801
+3.89%
930.44K
12.30M
1.35
65.950
4.635
+15.48%
+2.43%
+0.14%
-3.11%
-37.52%
-31.35%
+25.61%
742
Eagle Capital Select Equity ETF
EAGL
33.210
-0.460
-1.37%
511.83K
12.27M
0.60
33.880
29.200
-0.81%
-1.87%
-1.80%
-2.90%
+0.47%
+10.90%
-3.59%
743
CGDG
CGDG
37.840
-0.170
-0.45%
457.54K
12.27M
0.83
38.250
32.900
-0.51%
-3.26%
-3.49%
+2.44%
+5.37%
+16.18%
+2.06%
744
GLL
GLL
27.000
-0.470
-1.71%
1.16M
12.26M
2.12
45.920
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
745
iShares S&P Mid-Cap 400 Growth ETF
IJK
112.495
-0.625
-0.55%
160.84K
12.26M
0.51
117.600
90.440
-1.41%
-5.77%
-2.42%
+4.84%
+5.23%
+19.54%
+5.08%
746
VCRM
VCRM
75.680
-0.030
-0.04%
317.54K
12.23M
0.84
77.050
72.510
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
747
Direxion Daily INTC Bull 2X ETF
LINT
113.610
-4.790
-4.05%
161.58K
12.21M
1.46
266.710
23.867
--
--
--
--
--
--
--
748
SMBS
SMBS
25.206
+0.001
+0.01%
573.57K
12.18M
0.56
26.120
25.000
-0.43%
-0.64%
-1.04%
-0.16%
+0.16%
+1.64%
+0.14%
749
Invesco Dorsey Wright Technology Momentum ETF
PTF
100.260
-0.860
-0.85%
156.03K
12.13M
1.11
139.650
64.290
+2.92%
-4.73%
+1.81%
+19.75%
+17.93%
+44.85%
+18.48%
750
T Rowe Price US Equity Research ETF
TSPA
47.020
-0.490
-1.03%
409.01K
12.12M
0.68
48.030
38.970
-1.12%
-2.55%
-1.93%
-1.41%
+0.29%
+18.36%
-1.61%