搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
691
Direxion Daily AMD Bear 1X Shares
AMDD
30.290
-0.253
-0.83%
51.42K
1.56M
0.14
34.690
26.100
-2.92%
+7.23%
+1.24%
-1.43%
-66.83%
-78.97%
-67.53%
692
Schwab International Dividend Equity ETF
SCHY
33.220
+0.020
+0.06%
46.73K
1.55M
0.07
33.461
26.698
-1.25%
+0.67%
-0.45%
+4.40%
+5.81%
+23.85%
+13.33%
693
iShares MSCI France ETF
EWQ
45.860
-0.340
-0.74%
33.84K
1.55M
0.16
47.261
40.610
-2.30%
-2.71%
-2.45%
+1.44%
+6.52%
+11.60%
+4.37%
694
iShares U.S. Telecommunications ETF
IYZ
43.120
+0.070
+0.16%
36.01K
1.55M
0.43
45.898
30.656
+1.22%
-1.93%
+2.98%
-2.41%
+10.21%
+40.00%
+28.13%
695
Defiance AI and Power Infrastructure ETF
AIPO
27.900
-0.140
-0.50%
55.57K
1.55M
0.05
34.790
19.608
-1.83%
-10.46%
-5.78%
-16.42%
+7.97%
+41.00%
+26.13%
696
iShares International Dividend Growth ETF
IGRO
92.210
-0.280
-0.30%
16.64K
1.54M
1.11
93.350
76.394
-0.41%
+0.25%
+0.57%
+5.89%
+9.97%
+20.76%
+13.32%
697
Tradr 2X Long CRDO Daily ETF
CRDU
13.790
-0.790
-5.42%
110.75K
1.54M
0.13
31.720
3.862
+2.30%
-38.19%
+0.22%
-17.50%
+142.14%
-27.18%
+22.17%
698
PIMCO Intermediate Municipal Bond Active ETF
MUNI
51.620
-0.050
-0.10%
29.86K
1.54M
0.10
52.491
49.710
-0.23%
-0.27%
-0.04%
-0.90%
-0.76%
+3.90%
+0.41%
699
ProShares UltraPro Short Russell2000
SRTY
22.940
+0.430
+1.91%
66.76K
1.53M
0.04
52.559
39.389
+4.37%
+10.77%
+2.55%
-3.20%
-38.99%
-55.13%
-44.88%
700
JPMorgan US Quality Factor ETF
JQUA
74.790
-0.100
-0.13%
20.46K
1.53M
0.05
75.640
59.543
+0.20%
-0.05%
+2.75%
+4.26%
+18.82%
+23.14%
+19.02%
701
DFA Dimensional International Small Cap ETF
DFIS
37.530
-0.090
-0.24%
40.53K
1.52M
0.41
38.010
29.798
+0.21%
+0.24%
+3.90%
+3.72%
+9.19%
+25.19%
+15.39%
702
Capital Group Municipal Income ETF
CGMU
26.950
-0.090
-0.33%
56.26K
1.51M
0.05
27.458
25.944
-0.48%
-0.52%
-0.26%
-1.19%
-1.00%
+3.72%
+0.37%
703
ARK Next Generation Internet ETF
ARKW
157.080
+1.890
+1.22%
9.71K
1.51M
0.21
180.214
113.360
+2.56%
+3.25%
+11.51%
+7.26%
+21.34%
+2.90%
+6.33%
704
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
63.890
-3.840
-5.67%
23.36K
1.50M
0.09
97.667
53.625
-6.66%
-25.93%
-21.64%
-9.95%
-24.61%
+20.05%
+0.10%
705
Fidelity Investment Grade Securitized ETF
FSEC
43.230
+0.010
+0.02%
34.65K
1.50M
0.14
43.775
42.564
-0.47%
-0.25%
-0.23%
-0.72%
-1.12%
+3.05%
+0.13%
706
Teucrium Corn Fund
CORN
20.060
+0.110
+0.55%
74.32K
1.49M
0.10
20.085
16.365
+4.37%
+8.67%
+11.88%
+16.43%
+9.80%
+13.21%
+13.14%
707
iShares US Equity Factor ETF
LRGF
78.320
-0.160
-0.20%
18.95K
1.48M
0.08
79.445
63.726
+0.66%
-0.67%
+1.69%
+2.27%
+15.26%
+19.32%
+13.39%
708
WisdomTree U.S. LargeCap Dividend Fund
DLN
100.270
-0.340
-0.34%
14.68K
1.47M
0.17
101.830
83.123
-0.69%
-0.72%
+1.03%
+3.81%
+10.92%
+19.92%
+14.98%
709
Invesco S&P 500 Pure Value ETF
RPV
120.920
-0.820
-0.67%
12.18K
1.47M
0.08
123.360
94.172
-1.41%
-0.62%
+0.87%
+6.25%
+13.87%
+27.02%
+18.46%
710
Defiance Daily Target 2X Long IONQ ETF
IONX
23.040
+0.060
+0.26%
62.07K
1.46M
0.06
311.865
25.200
-10.46%
-32.93%
-5.73%
-72.97%
-28.69%
-75.16%
-64.61%
711
Direxion Daily Energy Bull 2x Shares
ERX
108.340
+4.320
+4.15%
13.50K
1.46M
0.05
111.070
49.838
+2.54%
+4.12%
+17.44%
+17.24%
+28.91%
+91.80%
+95.61%
712
Direxion Daily Financial Bear 3x Shares
FAZ
31.770
+0.620
+1.99%
45.75K
1.45M
0.06
56.008
38.298
+2.92%
-0.44%
-1.06%
-25.98%
-35.40%
-21.50%
-16.18%
713
DFA Dimensional Emerging Markets Value ETF
DFEV
42.640
+0.050
+0.12%
33.89K
1.45M
0.16
44.701
29.853
+2.35%
+1.04%
+6.12%
-0.90%
+18.31%
+42.65%
+27.18%
714
Vanguard Mid-Cap Growth Index Fund;ETF
VOT
302.030
-1.030
-0.34%
4.79K
1.44M
0.03
315.145
247.902
-0.05%
-3.33%
+0.16%
-0.54%
+11.46%
+5.86%
+8.56%
715
iShares Systematic Bond ETF
SYSB
87.220
-0.100
-0.11%
16.53K
1.44M
1.60
89.052
86.920
-0.18%
+0.15%
+0.30%
-0.41%
-0.94%
+2.48%
-0.18%
716
iShares US Consumer Staples ETF
IYK
74.660
-0.500
-0.67%
19.14K
1.43M
0.17
78.330
64.542
-2.06%
+1.39%
+0.62%
+6.88%
+2.85%
+8.94%
+12.72%
717
Vanguard Communication Services Index Fund;ETF
VOX
186.510
-2.050
-1.09%
7.67K
1.43M
0.02
199.803
171.947
-0.45%
+0.37%
-0.82%
-2.69%
-1.73%
+4.91%
-3.21%
718
iShares Fallen Angels USD Bond ETF
FALN
27.010
-0.020
-0.07%
52.84K
1.43M
0.14
26.190
25.667
-0.07%
-0.02%
+0.54%
+1.00%
+2.56%
+5.56%
+2.77%
719
Simplify Government Money Market ETF
SBIL
100.080
+0.020
+0.02%
14.23K
1.42M
0.07
99.253
97.950
-0.24%
-0.17%
-0.02%
+0.56%
+1.41%
+3.43%
+2.09%
720
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
3.490
-0.065
-1.83%
394.54K
1.42M
0.06
67.545
1.870
+2.35%
+47.57%
-19.21%
-32.76%
-81.71%
-87.31%
-91.23%