ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
691
SEIX
SEIX
23.490
+0.020
+0.09%
558.65K
12.72M
3.62
24.120
22.970
+0.13%
+0.26%
+0.77%
-0.38%
-0.34%
-2.49%
-1.84%
692
iShares S&P Mid-Cap 400 Growth ETF
IJK
98.130
+1.090
+1.12%
202.17K
12.65M
1.03
100.010
71.690
-0.04%
+0.42%
+7.30%
+3.26%
+7.14%
+7.50%
+7.92%
693
JMEE
JMEE
65.270
+0.420
+0.65%
209.47K
12.54M
1.98
66.890
48.176
-1.36%
-0.12%
+7.33%
+4.00%
+8.77%
+7.71%
+7.94%
694
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
47.970
-0.760
-1.56%
354.96K
12.54M
0.24
45.560
37.390
-1.48%
-1.17%
+2.43%
+4.21%
+9.90%
+15.31%
+15.87%
695
CSHI
CSHI
49.855
+0.013
+0.03%
271.06K
12.53M
1.53
50.040
48.170
+0.09%
+0.19%
+0.12%
+0.35%
+0.25%
-0.17%
+0.07%
696
T-REX 2X Long CRWV Daily Target ETF
CRWU
7.280
+2.250
+44.73%
3.28M
12.52M
2.23
35.960
4.960
+5.20%
-18.02%
+29.31%
-66.56%
--
--
--
697
ARK Next Generation Internet ETF
ARKW
154.785
+3.745
+2.48%
129.43K
12.47M
0.86
152.870
64.000
-0.15%
-0.66%
+9.85%
-7.52%
+7.15%
+39.22%
+43.35%
698
SPLB
SPLB
22.580
-0.070
-0.31%
1.70M
12.44M
0.85
24.525
21.010
-0.04%
-1.10%
-0.70%
-1.78%
+0.18%
+1.53%
+1.57%
699
FLTR
FLTR
25.515
-0.005
-0.02%
756.92K
12.37M
1.03
25.580
24.590
+0.10%
+0.22%
+0.10%
-0.10%
+0.49%
+0.06%
+0.26%
700
AGGY
AGGY
44.180
-0.055
-0.12%
290.70K
12.36M
6.44
45.220
42.100
+0.32%
+0.06%
-0.03%
+0.27%
+1.24%
+2.73%
+2.94%
701
Simplify Government Money Market ETF
SBIL
100.350
+0.005
+0.00%
208.93K
12.35M
11.34
100.495
100.010
+0.06%
+0.14%
+0.07%
+0.29%
--
--
--
702
iShares Core 1-5 Year USD Bond ETF
ISTB
48.680
-0.190
-0.39%
359.99K
12.30M
1.22
48.750
47.570
-0.14%
-0.10%
-0.23%
-0.18%
+0.52%
+2.29%
+1.90%
703
AVNM
AVNM
72.700
+0.540
+0.75%
181.79K
12.26M
3.47
65.910
51.410
-0.66%
-0.15%
+4.66%
+4.39%
+11.30%
+33.42%
+32.74%
704
PFIX
PFIX
50.490
-0.120
-0.24%
697.34K
12.15M
1.69
65.152
37.000
-1.50%
+1.12%
+5.08%
+5.92%
-4.03%
-2.25%
-3.53%
705
VTHR
VTHR
301.450
+2.740
+0.92%
43.38K
12.15M
0.63
277.560
213.110
+0.08%
-0.33%
+5.02%
+3.69%
+10.61%
+15.94%
+16.06%
706
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
63.770
+0.480
+0.76%
282.30K
12.06M
1.05
63.730
53.870
-0.89%
-1.54%
-0.25%
+0.63%
+1.54%
+10.06%
+9.97%
707
TMV
TMV
36.740
+0.510
+1.41%
685.97K
12.06M
0.63
44.300
26.159
-1.42%
+1.63%
+4.82%
+3.70%
+0.14%
-5.82%
-7.53%
708
VCR
VCR
401.490
-1.040
-0.26%
39.94K
12.00M
1.13
402.250
284.840
+0.64%
+1.64%
+10.62%
+2.53%
+10.28%
+5.46%
+6.96%
709
Invesco S&P 100 Equal Weight ETF
EQWL
118.570
+0.430
+0.36%
131.14K
11.92M
1.07
111.989
89.162
-0.19%
+0.41%
+5.09%
+4.32%
+6.89%
+16.38%
+15.93%
710
Invesco S&P 500 GARP ETF
SPGP
115.110
+0.970
+0.85%
124.03K
11.87M
1.35
112.895
84.130
+0.51%
+1.32%
+8.08%
+2.42%
+5.87%
+11.11%
+9.75%
711
SPMB
SPMB
22.395
-0.035
-0.16%
607.56K
11.81M
0.75
22.756
21.200
-0.20%
-0.38%
-0.38%
-0.02%
+1.75%
+4.50%
+3.92%
712
JPMorgan Global Select Equity ETF
JGLO
67.290
+0.430
+0.64%
180.73K
11.76M
0.72
65.370
51.780
-1.09%
-0.94%
+2.53%
+0.49%
+4.52%
+11.50%
+12.08%
713
Global X Robotics & Artificial Intelligence ETF
BOTZ
35.960
+0.600
+1.70%
455.61K
11.75M
0.67
34.856
23.815
-1.15%
-2.20%
+8.71%
+3.07%
+11.89%
+13.08%
+12.55%
714
iShares Global Healthcare ETF
IXJ
96.970
+0.840
+0.87%
214.78K
11.75M
1.31
101.305
80.681
+0.04%
+0.31%
+2.20%
+13.35%
+11.37%
+13.20%
+12.80%
715
Sprott Junior Uranium Miners ETF
URNJ
25.710
+1.940
+8.16%
678.65K
11.74M
2.44
26.950
11.520
-2.54%
-6.58%
+9.64%
-12.97%
+24.32%
+34.96%
+38.37%
716
IBCA
IBCA
25.900
-0.135
-0.52%
529.10K
11.70M
11.81
26.720
24.280
+0.04%
-0.42%
-0.04%
-0.08%
+1.40%
--
--
717
Goldman Sachs ActiveBeta International Equity ETF
GSIE
42.930
+0.220
+0.52%
377.85K
11.61M
0.55
39.930
31.730
+0.92%
+1.92%
+7.19%
+5.90%
+8.30%
+28.65%
+28.76%
718
VCRM
VCRM
75.450
+0.010
+0.01%
224.84K
11.61M
1.43
76.550
70.450
-0.03%
-0.03%
-0.59%
+0.40%
+2.99%
+1.45%
+1.17%
719
American Century US Quality Growth ETF
QGRO
115.750
+1.730
+1.52%
117.34K
11.60M
1.31
109.930
78.110
+1.05%
+0.48%
+6.93%
+2.12%
+7.41%
+15.55%
+16.10%
720
FELG
FELG
41.690
+0.520
+1.26%
353.44K
11.53M
0.86
37.610
26.910
+0.65%
-1.07%
+4.41%
+2.76%
+13.69%
+17.34%
+17.90%
