tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+0.76%
2
symbol以太币ETHUSD
+0.93%
3
symbol黄金XAUUSD
-0.33%
4
symbol美国原油USOIL
+0.76%
5
symbol欧元/美元EURUSD
-0.46%
6
symbol美元/日元USDJPY
+0.40%
7
symbol白银XAGUSD
-0.81%
8
symbol澳元/美元AUDUSD
-0.27%
9
symbol英镑/美元GBPUSD
-0.22%

涨幅榜

查看更多
1
symbolNumeraireNMRUSD
+43.11%
2
symbolLivepeerLPTUSD
+10.54%
3
symbolaelfELFUSD
+8.54%
4
symbolMoonriverMOVRUSD
+6.85%
5
symbolJupiterJUPUSD
+5.01%
6
symbolSolanaSOLUSD
+4.69%
7
symbolRaydiumRAYUSD
+4.04%
8
symbolMANTRAOMUSD
+3.82%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-4.78%
3
symbolQtumQTUMUSD
-4.59%
4
symbolAaveAAVEUSD
-3.18%
5
symbolKraneShares CSI China Internet ETFKWEB
-3.16%
6
symbolAPI3API3USD
-2.93%
7
symbolStellarXLMUSD
-2.92%
8
symboliShares China Large-Cap ETFFXI
-2.88%
9
symbolIAU
-2.67%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
691
SPDR Euro Stoxx 50 ETF
SPDR Euro Stoxx 50 ETF
FEZ
59.624
-0.336
-0.56%
64.05K
933.66K
0.17%
61.240
47.110
-1.88%
-0.06%
+0.58%
+0.73%
+4.51%
+15.34%
+23.83%
692
SCO
SCO
SCO
17.131
-0.159
-0.92%
123.46K
930.90K
0.55%
24.515
14.570
-5.09%
-3.64%
+12.33%
-17.99%
-9.55%
-5.45%
+1.24%
693
Dimensional International Core Equity Market ETF
Dimensional International Core Equity Market ETF
DFAI
35.545
-0.225
-0.63%
46.83K
923.67K
0.35%
34.810
27.670
-0.46%
+0.29%
+2.67%
+4.45%
+10.87%
+14.95%
+21.72%
694
Fidelity Small Cap Enhanced Index Fund
Fidelity Small Cap Enhanced Index Fund
FESM
35.460
+0.160
+0.45%
30.29K
922.55K
0.71%
36.130
25.193
+4.26%
+3.83%
+7.16%
+16.64%
+15.65%
+14.38%
+9.61%
695
SPBO
SPBO
SPBO
29.222
-0.088
-0.30%
105.84K
921.53K
0.79%
30.260
27.840
-0.02%
-0.02%
+0.17%
+1.50%
+0.55%
-1.54%
+2.03%
696
PLTW
PLTW
PLTW
44.250
-0.600
-1.34%
51.31K
920.16K
0.75%
55.000
22.005
-0.33%
-21.52%
-6.48%
+0.52%
+31.62%
--
--
697
YETH
YETH
YETH
29.955
-0.244
-0.81%
59.40K
919.60K
1.53%
59.500
21.518
+6.26%
+2.76%
+7.84%
+23.01%
-11.66%
--
-40.83%
698
PTY
PTY
PTY
14.115
+0.025
+0.18%
95.45K
910.41K
1.10%
14.870
11.700
+0.82%
+1.47%
+1.54%
+2.65%
-3.71%
-0.59%
-1.77%
699
ZROZ
ZROZ
ZROZ
63.080
-1.030
-1.61%
45.78K
909.34K
0.69%
87.360
61.000
-2.20%
-2.68%
-3.48%
-2.21%
-12.40%
-23.17%
-8.07%
700
CPER
CPER
CPER
27.469
-0.461
-1.65%
66.94K
908.75K
1.88%
35.000
24.700
-0.36%
-2.10%
-21.51%
-6.44%
-8.67%
+5.81%
+9.17%
701
GOF
GOF
GOF
14.956
+0.036
+0.24%
116.83K
904.70K
0.83%
16.080
12.260
+0.91%
-0.55%
-0.02%
+1.53%
-5.99%
-2.88%
-1.99%
702
SPDR S&P Insurance ETF
SPDR S&P Insurance ETF
KIE
59.050
+0.150
+0.25%
32.85K
904.58K
0.45%
62.470
50.980
+0.73%
+2.41%
+4.08%
-0.15%
-1.02%
+8.07%
+4.47%
703
VPLS
VPLS
VPLS
77.805
-0.170
-0.22%
19.12K
901.29K
1.38%
79.750
74.950
+0.10%
+0.14%
+0.34%
+1.19%
+0.57%
-0.97%
+2.38%
704
VGUS
VGUS
VGUS
75.585
+0.000
+0.00%
13.53K
900.90K
0.79%
75.540
75.020
+0.10%
+0.18%
+0.06%
+0.11%
+0.45%
--
--
705
First Trust BuyWrite Income ETF
First Trust BuyWrite Income ETF
FTHI
23.225
-0.015
-0.06%
49.55K
897.47K
0.85%
24.090
19.070
+0.28%
-0.70%
+1.06%
+4.71%
+1.81%
+2.99%
-0.19%
706
FTSL
FTSL
FTSL
45.930
-0.000
-0.00%
21.96K
893.95K
0.68%
46.550
44.300
-0.34%
-0.13%
-0.04%
+0.28%
-0.04%
+0.21%
-0.67%
707
DXD
DXD
DXD
22.940
-0.110
-0.48%
118.95K
890.71K
0.74%
35.790
23.390
-2.59%
-4.49%
-3.41%
-13.40%
-13.82%
-22.96%
-14.94%
708
First Trust NASDAQ-100-Technology Sector Index Fd
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
212.695
-0.340
-0.16%
6.14K
888.03K
0.35%
217.910
143.800
+0.93%
-1.11%
-2.79%
+10.07%
+12.23%
+12.41%
+12.96%
709
OILU
OILU
OILU
23.900
+0.780
+3.37%
94.69K
887.47K
4.28%
43.770
15.150
+15.18%
+15.12%
-1.48%
+23.13%
-5.97%
-29.76%
-13.34%
710
iShares U.S. Healthcare ETF
iShares U.S. Healthcare ETF
IYH
58.000
+0.260
+0.45%
56.37K
887.02K
0.60%
66.590
53.350
+0.72%
+4.86%
+2.69%
+4.46%
-7.40%
-11.27%
-0.46%
711
First Trust NYSE Arca Biotechnology Index Fund
First Trust NYSE Arca Biotechnology Index Fund
FBT
172.399
+0.486
+0.28%
5.43K
886.08K
4.40%
183.595
141.375
-0.17%
+3.17%
+3.77%
+6.89%
-1.13%
+1.66%
+3.72%
712
Amplify Transformational Data Sharing ETF
Amplify Transformational Data Sharing ETF
BLOK
59.860
+0.030
+0.05%
33.68K
876.81K
0.98%
59.990
28.760
+3.79%
+1.45%
+1.66%
+23.72%
+42.42%
+68.52%
+38.59%
713
BSCS
BSCS
BSCS
20.538
-0.002
-0.01%
45.26K
876.06K
0.67%
20.699
20.040
+0.26%
-0.03%
+0.53%
+0.67%
+1.02%
+0.77%
+2.02%
714
DFA Dimensional US High Profitability ETF
DFA Dimensional US High Profitability ETF
DUHP
36.995
+0.065
+0.18%
38.47K
872.59K
0.22%
36.430
28.679
+0.77%
+0.85%
+1.74%
+7.85%
+6.86%
+11.93%
+9.48%
715
CTA
CTA
CTA
27.950
+0.180
+0.65%
46.25K
871.70K
1.46%
30.213
25.660
+1.82%
+2.75%
-1.55%
+3.09%
-4.67%
+5.61%
+0.21%
716
AMDD
AMDD
AMDD
14.230
+0.082
+0.58%
124.49K
871.45K
0.93%
34.740
15.065
+0.49%
+4.97%
+5.63%
-36.30%
-47.78%
--
--
717
YMAG
YMAG
YMAG
15.409
-0.011
-0.07%
108.25K
866.48K
0.87%
21.500
12.850
+0.18%
-2.22%
+0.12%
+0.51%
-6.61%
-18.51%
-19.95%
718
CGCB
CGCB
CGCB
26.363
-0.067
-0.25%
48.64K
864.85K
0.55%
27.240
25.445
+0.12%
+0.16%
+0.24%
+1.39%
+0.50%
-1.51%
+2.22%
719
AAPD
AAPD
AAPD
15.685
-0.005
-0.03%
108.64K
864.12K
0.91%
21.960
14.700
+0.47%
+0.22%
-8.29%
-12.76%
-3.18%
-8.49%
+2.78%
720
MUNI
MUNI
MUNI
51.425
-0.015
-0.03%
29.91K
851.11K
0.57%
53.000
49.584
+0.20%
+0.20%
+0.59%
+0.87%
-1.46%
-2.23%
-0.58%
KeyAI