搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
691
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
126.820
-0.270
-0.21%
132.34K
14.21M
1.04
134.280
89.230
-1.25%
-5.59%
-2.39%
+4.19%
+4.80%
+19.92%
+5.16%
692
EVSM
EVSM
50.280
+0.020
+0.04%
300.33K
14.21M
0.88
50.880
48.630
-0.07%
-0.27%
-0.54%
+0.27%
-0.16%
+1.01%
+0.35%
693
JPMorgan BetaBuilders Canada ETF
BBCA
95.450
+0.290
+0.30%
244.02K
14.15M
0.62
100.030
64.651
-1.35%
-3.99%
-0.44%
+4.37%
+9.04%
+34.07%
+3.25%
694
FNGD
FNGD
66.570
-1.920
-2.80%
381.18K
14.08M
0.45
276.694
41.400
+5.92%
-3.32%
-11.38%
+1099.43%
+1206.43%
+291.85%
+1094.88%
695
JPMorgan International Value ETF
JIVE
86.771
+0.175
+0.20%
218.33K
13.95M
0.87
92.330
54.618
-0.02%
-4.78%
-4.67%
+9.47%
+13.81%
+35.86%
+6.92%
696
IBHI
IBHI
23.270
-0.040
-0.17%
627.28K
13.89M
0.27
23.900
21.750
-0.17%
-0.21%
-1.23%
-1.31%
-2.39%
-0.17%
-1.35%
697
IBDR
IBDR
24.170
0.000
0.00%
717.52K
13.79M
0.58
24.320
24.010
-0.02%
+0.06%
-0.14%
-0.19%
-0.27%
+0.27%
-0.10%
698
JPMorgan Active Value ETF
JAVA
72.390
0.000
0.00%
256.75K
13.75M
0.91
77.220
55.510
-0.86%
-4.16%
-4.66%
+1.54%
+5.51%
+13.77%
+1.25%
699
FLMI
FLMI
24.840
+0.050
+0.20%
779.28K
13.75M
0.73
25.460
23.045
-0.42%
-1.09%
-0.97%
+0.66%
+1.07%
+2.10%
+0.66%
700
NRGU
NRGU
45.010
+1.070
+2.44%
716.45K
13.71M
0.72
53.080
10.280
+10.66%
+31.83%
+27.37%
+93.81%
+87.60%
+91.41%
+117.40%
701
Direxion Daily PLTR Bull 2X Shares
PLTU
46.690
+1.340
+2.95%
528.12K
13.67M
0.39
128.035
16.610
-2.51%
+12.81%
+36.04%
-38.87%
-48.42%
+66.93%
-30.41%
702
iShares MSCI Europe Financials ETF
EUFN
35.620
+0.090
+0.25%
693.92K
13.65M
0.84
38.990
24.450
-1.37%
-5.37%
-5.17%
-3.80%
+1.99%
+19.15%
-6.39%
703
CEF
CEF
47.160
+0.210
+0.45%
493.01K
13.61M
0.60
61.380
26.010
-5.67%
-9.36%
+0.87%
+15.79%
+43.40%
+82.49%
+10.81%
704
TWM
TWM
29.860
-0.100
-0.33%
1.39M
13.61M
0.47
71.268
26.335
+2.46%
+10.47%
+9.84%
-1.72%
-8.20%
-40.14%
-3.75%
705
FTGC
FTGC
28.767
-0.163
-0.56%
629.54K
13.61M
0.57
29.025
22.700
+4.45%
+9.40%
+17.33%
+26.21%
+11.58%
+13.38%
+23.44%
706
Tradr 2X Long NBIS Daily ETF
NEBX
40.780
+3.200
+8.52%
837.61K
13.58M
2.41
98.540
19.849
+35.93%
+43.44%
+18.45%
+47.71%
-31.06%
--
+42.73%
707
TSLY
TSLY
28.090
-0.440
-1.54%
1.21M
13.49M
0.56
49.650
28.095
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
708
GOVZ
GOVZ
9.180
-0.030
-0.33%
2.92M
13.44M
0.42
10.440
8.770
-3.77%
-3.97%
-4.02%
-1.41%
-3.52%
-9.91%
+0.03%
709
VOX
VOX
183.200
+0.820
+0.45%
129.85K
13.40M
0.53
200.770
129.330
-1.49%
-1.94%
+0.59%
-2.02%
-1.59%
+24.29%
-2.81%
710
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
68.490
-0.110
-0.16%
256.06K
13.37M
0.25
72.390
48.652
-0.86%
-2.56%
-1.84%
+0.43%
+1.62%
+21.53%
+0.22%
711
VTWG
VTWG
233.580
+0.388
+0.17%
59.63K
13.33M
0.35
259.590
160.026
-1.37%
-5.16%
-4.05%
-2.15%
-1.37%
+21.29%
-0.59%
712
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
50.661
-0.271
-0.53%
277.46K
13.30M
0.93
55.735
33.580
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
713
SMCX
SMCX
8.340
+0.380
+4.77%
2.81M
13.24M
1.06
151.220
6.480
-2.36%
-2.69%
+2.75%
-18.52%
-69.14%
-77.36%
+1.49%
714
UYLD
UYLD
51.075
+0.010
+0.02%
271.22K
13.18M
0.55
51.460
50.735
-0.02%
+0.06%
-0.14%
-0.06%
-0.24%
-0.06%
+0.14%
715
NEOS MLP Energy Infrastructure High Income ETF
MLPI
56.850
+0.390
+0.69%
383.52K
13.11M
0.95
57.810
49.150
--
--
--
--
--
--
--
716
T Rowe Price Small-Mid Cap ETF
TMSL
37.150
-0.150
-0.40%
398.09K
13.10M
0.48
39.801
25.887
-1.22%
-5.83%
-5.47%
+1.81%
+4.52%
+19.85%
+2.83%
717
ACYN.NB
ACYN
20.500
+0.070
+0.34%
701.89K
13.08M
1.61
21.870
19.880
--
--
--
--
--
--
--
718
iShares U.S. Telecommunications ETF
IYZ
40.680
+0.220
+0.54%
553.39K
13.01M
0.40
41.035
23.950
+1.86%
-1.48%
+3.16%
+20.60%
+23.30%
+45.07%
+16.83%
719
VTEC
VTEC
99.400
+0.150
+0.15%
191.68K
12.93M
0.59
101.900
94.019
-0.42%
-1.10%
-1.16%
+0.14%
+0.31%
+1.22%
-0.03%
720
SPDR S&P 600 Small Cap Growth ETF
SLYG
99.090
+0.420
+0.43%
173.44K
12.87M
0.73
103.490
71.621
-1.01%
-5.06%
-4.50%
+0.99%
+2.17%
+16.07%
+3.23%
KeyAI
请登录后使用 KeyAI
登录
免费注册