tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF行情

热门

查看更多
1
symbol比特币BTCUSD
-3.52%
2
symbol以太币ETHUSD
-4.50%
3
symbol黄金XAUUSD
+1.04%
4
symbol美国原油USOIL
-5.33%
5
symbol欧元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白银XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英镑/美元GBPUSD
+0.44%

涨幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbol欧元/南非兰特EURZAR
+1.84%
6
symbol白银XAGUSD
+1.67%
7
symbol英镑/澳元GBPAUD
+1.62%
8
symbol欧元/澳元EURAUD
+1.59%
9
symbol美元/南非兰特USDZAR
+1.43%

跌幅榜

查看更多
1
symbolDeXeDEXEUSD
-49.40%
2
symbolIoTeXIOTXUSD
-43.16%
3
symbolNotcoinNOTUSD
-32.24%
4
symbolApeCoinAPEUSD
-30.94%
5
symbolLeverFiLEVERUSD
-30.24%
6
symbolPhoenixPHBUSD
-29.30%
7
symbolORDIORDIUSD
-28.94%
8
symbolAPI3API3USD
-28.43%
9
symboldYdX (ethDYDX)DYDXUSD
-27.92%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
691
BSCR
BSCR
BSCR
19.740
+0.010
+0.05%
852.78K
13.15M
0.90%
19.840
19.310
+0.05%
+0.25%
-0.05%
+0.38%
+1.07%
+0.61%
+1.33%
692
DEM
DEM
DEM
44.260
-1.230
-2.70%
506.98K
13.02M
3.03%
46.200
37.250
-3.69%
-3.00%
-6.02%
-3.57%
+8.72%
+0.82%
+9.31%
693
JMBS
JMBS
JMBS
45.750
+0.170
+0.37%
423.31K
13.02M
0.71%
47.060
43.452
+0.26%
+0.37%
-0.02%
+2.94%
+3.60%
-0.32%
+3.55%
694
BUG
BUG
BUG
34.730
-1.220
-3.39%
488.21K
12.97M
1.67%
37.555
26.030
-1.64%
-1.83%
+2.05%
-1.58%
+11.88%
+13.09%
+8.22%
695
iShares MSCI Intl Momentum Factor ETF
iShares MSCI Intl Momentum Factor ETF
IMTM
46.880
-0.680
-1.43%
499.63K
12.95M
2.03%
45.710
34.650
-2.65%
-1.24%
-1.57%
+3.96%
+16.84%
+17.67%
+25.34%
696
DFSD
DFSD
DFSD
48.310
+0.060
+0.12%
383.19K
12.92M
0.80%
48.020
46.660
+0.10%
+0.35%
-0.14%
+0.70%
+1.81%
+1.49%
+3.05%
697
CGDG
CGDG
CGDG
34.040
-0.680
-1.96%
526.98K
12.89M
1.04%
33.980
27.619
-2.65%
-1.36%
-1.90%
+0.59%
+14.03%
+11.46%
+14.84%
698
FLTR
FLTR
FLTR
25.480
-0.020
-0.08%
1.01M
12.88M
1.71%
25.580
24.590
-0.03%
-0.31%
-0.03%
-0.07%
+0.75%
+0.23%
+0.11%
699
iShares MSCI Global Min Vol Factor ETF
iShares MSCI Global Min Vol Factor ETF
ACWV
118.600
-1.070
-0.89%
205.61K
12.84M
2.50%
119.212
104.940
-1.22%
-0.49%
-1.24%
+0.96%
+4.72%
+4.33%
+8.60%
700
iShares MSCI South Africa ETF
iShares MSCI South Africa ETF
EZA
63.320
-1.740
-2.67%
332.02K
12.78M
1.37%
54.940
39.740
-2.67%
+0.03%
+4.54%
+18.20%
+33.02%
+29.22%
+51.08%
701
Vanguard Russell 1000 Index Fund
Vanguard Russell 1000 Index Fund
VONE
296.540
-7.978
-2.62%
54.60K
12.66M
1.04%
285.660
218.750
-2.46%
-1.40%
-0.86%
+3.83%
+27.07%
+14.08%
+11.18%
702
TOTL
TOTL
TOTL
40.580
+0.140
+0.35%
418.21K
12.65M
0.92%
41.688
38.970
+0.19%
+0.17%
-0.22%
+2.39%
+2.47%
-0.44%
+3.02%
703
VTC
VTC
VTC
78.285
+0.187
+0.24%
194.57K
12.52M
2.58%
79.920
73.790
-0.06%
+0.09%
-0.46%
+2.41%
+4.33%
+0.09%
+3.40%
704
FTSL
FTSL
FTSL
45.710
-0.120
-0.26%
386.19K
12.48M
0.96%
46.550
44.300
-0.37%
-0.37%
-0.73%
-0.91%
+0.63%
-0.86%
-1.14%
705
WisdomTree Cloud Computing Fund
WisdomTree Cloud Computing Fund
WCLD
34.340
-1.340
-3.76%
504.91K
12.48M
0.60%
41.869
27.140
-2.24%
-4.39%
-3.59%
-4.02%
+17.88%
+8.25%
-8.47%
706
MUNI
MUNI
MUNI
52.390
+0.120
+0.23%
337.99K
12.29M
1.14%
53.000
49.584
+0.28%
+0.26%
+0.24%
+2.80%
+3.53%
-0.38%
+1.27%
707
EVTR
EVTR
EVTR
51.630
+0.170
+0.33%
333.04K
12.27M
0.57%
52.490
49.260
+0.09%
+0.21%
-0.38%
+2.29%
+3.38%
+0.93%
+3.54%
708
AVIG
AVIG
AVIG
42.080
+0.120
+0.29%
352.85K
12.27M
1.63%
42.760
40.020
+0.07%
+0.21%
-0.36%
+2.30%
+3.55%
+0.52%
+3.72%
709
SPMB
SPMB
SPMB
22.510
+0.110
+0.49%
773.35K
12.17M
0.93%
22.756
21.200
+0.40%
+0.49%
-0.04%
+3.30%
+4.06%
+1.30%
+4.45%
710
SHNY
SHNY
SHNY
116.020
+3.480
+3.09%
225.76K
12.17M
1.25%
86.563
33.520
+9.54%
+19.64%
+30.74%
+62.31%
+38.25%
+159.43%
+179.22%
711
Vanguard ESG U.S. Stock ETF
Vanguard ESG U.S. Stock ETF
ESGV
116.000
-3.440
-2.88%
144.27K
12.08M
0.94%
111.175
84.410
-2.63%
-1.38%
-1.00%
+4.24%
+29.07%
+14.42%
+10.59%
712
EZBC
EZBC
EZBC
67.470
-2.620
-3.74%
505.75K
12.06M
1.39%
70.750
28.720
-5.19%
+6.75%
-0.32%
-2.20%
+33.15%
+87.15%
+24.59%
713
Xtrackers S&P 500 ESG ETF
Xtrackers S&P 500 ESG ETF
SNPE
58.890
-1.580
-2.61%
504.89K
12.05M
2.19%
56.200
43.430
-2.62%
-1.12%
-0.20%
+4.82%
+27.52%
+12.27%
+10.55%
714
SMHX
SMHX
SMHX
37.380
-2.930
-7.27%
413.77K
12.03M
2.45%
32.400
18.460
-3.26%
-0.55%
+1.24%
+14.15%
+81.28%
+42.30%
+27.75%
715
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
139.660
-2.940
-2.06%
139.97K
12.02M
1.14%
135.785
102.760
-3.02%
-1.25%
-2.44%
+2.72%
+20.40%
+12.82%
+21.99%
716
JPLD
JPLD
JPLD
52.430
+0.100
+0.19%
264.43K
12.00M
0.80%
52.230
51.320
+0.32%
-0.01%
-0.05%
+0.76%
+1.29%
+1.31%
+1.76%
717
First Trust Natural Gas ETF
First Trust Natural Gas ETF
FCG
22.110
-1.200
-5.15%
1.09M
11.98M
1.59%
27.720
18.810
-6.47%
-8.82%
-5.35%
-5.59%
+7.12%
-11.48%
-10.23%
718
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
24.930
+0.080
+0.32%
716.58K
11.96M
0.96%
26.330
23.510
+0.16%
+0.28%
+0.24%
+3.01%
+2.25%
-4.48%
-2.54%
719
Direxion Daily Healthcare Bull 3X Shares
Direxion Daily Healthcare Bull 3X Shares
CURE
88.190
-4.180
-4.53%
249.54K
11.91M
1.71%
143.510
67.160
-5.88%
+14.25%
+8.23%
+18.18%
+13.76%
-30.59%
-4.44%
720
CLOA
CLOA
CLOA
51.805
-0.025
-0.05%
363.00K
11.89M
0.59%
52.120
50.610
+0.02%
-0.39%
-0.06%
-0.02%
+0.84%
+0.06%
+0.06%
KeyAI