搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
691
VTES
VTES
100.920
-0.030
-0.03%
195.36K
13.71M
0.64
102.710
100.605
-0.21%
-0.55%
-0.75%
+0.16%
-0.46%
+1.15%
+0.15%
692
JMBS
JMBS
44.800
+0.020
+0.04%
474.39K
13.70M
0.62
46.390
44.400
-0.39%
-0.85%
-1.21%
-0.06%
+0.22%
+1.76%
+0.07%
693
DLLL
DLLL
20.299
+0.519
+2.62%
1.07M
13.63M
0.43
30.624
2.167
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
694
Invesco Preferred ETF
PGX
10.860
-0.010
-0.09%
1.56M
13.62M
0.41
11.920
10.760
-0.66%
-1.54%
-2.14%
-0.84%
-4.72%
-3.32%
-0.31%
695
DFA Dimensional Internatl High Profitability ETF
DIHP
33.880
-0.100
-0.29%
553.58K
13.61M
0.67
35.310
28.535
-1.11%
-4.95%
-4.75%
+4.84%
+7.72%
+18.20%
+3.96%
696
VWOB
VWOB
66.480
-0.075
-0.11%
286.30K
13.60M
1.08
68.405
64.590
-0.78%
-1.72%
-2.34%
-1.72%
-0.49%
+3.44%
-1.30%
697
SBIT
SBIT
57.090
+0.160
+0.28%
439.23K
13.52M
0.65
76.515
23.600
-14.86%
-16.57%
-21.67%
+8.56%
+56.09%
-24.87%
+8.54%
698
SPTS
SPTS
28.970
+0.010
+0.03%
551.44K
13.44M
0.52
29.400
28.890
-0.09%
-0.19%
-0.49%
-0.39%
-0.39%
+0.29%
-0.26%
699
MSFL
MSFL
16.280
-0.610
-3.61%
1.37M
13.44M
0.77
36.970
12.955
-4.95%
+0.17%
-1.49%
-32.65%
-43.42%
-7.27%
-34.35%
700
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
8.990
-0.090
-0.99%
3.29M
13.40M
0.55
67.545
3.530
-21.06%
-16.50%
+7.20%
-71.65%
--
--
-61.86%
701
FEPI
FEPI
40.630
-0.740
-1.79%
433.97K
13.40M
0.70
49.680
37.900
+0.47%
+1.85%
+1.87%
-7.24%
-11.19%
-3.88%
-6.94%
702
ETHE
ETHE
14.880
-0.250
-1.65%
1.60M
13.39M
0.81
40.135
12.360
+14.18%
+13.91%
+13.43%
-21.56%
-44.43%
+16.72%
-22.11%
703
Leverage Shares 2X Long CRCL Daily ETF
CRCG
7.765
-0.060
-0.77%
2.69M
13.38M
0.92
209.200
7.520
+37.47%
+82.85%
+322.59%
+98.78%
-43.46%
--
+119.42%
704
JIRE
JIRE
81.860
-0.430
-0.52%
208.38K
13.38M
1.18
83.690
68.470
-0.52%
-4.87%
-5.42%
+3.84%
+4.63%
+17.22%
+2.69%
705
iShares ESG Aware MSCI EAFE ETF
ESGD
102.375
-0.495
-0.48%
158.66K
13.38M
0.35
104.810
86.480
-0.81%
-4.95%
-5.72%
+3.16%
+4.49%
+14.91%
+2.10%
706
DFUV
DFUV
54.810
-0.220
-0.40%
368.83K
13.35M
0.69
55.650
41.620
-0.10%
-3.40%
-2.98%
+5.42%
+9.37%
+18.27%
+4.76%
707
LDUR
LDUR
95.410
+0.100
+0.10%
183.46K
13.32M
0.29
96.600
95.080
-0.11%
-0.22%
-0.54%
-0.34%
-0.35%
+0.14%
-0.16%
708
HYLB
HYLB
36.375
-0.045
-0.12%
754.04K
13.27M
0.35
37.190
35.920
-0.45%
-0.64%
-1.29%
-1.10%
-1.87%
+0.62%
-0.99%
709
FLJP
FLJP
38.660
-0.620
-1.58%
691.83K
13.15M
0.67
41.525
30.860
-0.60%
-5.77%
-9.04%
+1.05%
+3.90%
+19.75%
+5.74%
710
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
48.310
-0.720
-1.47%
326.78K
13.15M
0.95
54.290
36.967
+0.61%
-4.64%
-4.33%
+8.15%
+9.30%
+29.82%
+7.11%
711
Schwab Government Money Market ETF
SGVT
100.650
+0.020
+0.02%
157.73K
13.12M
0.96
100.770
100.160
+0.06%
+0.13%
+0.01%
-0.03%
+0.05%
--
--
712
Capital Group US Multi-Sector Inc. ETF
CGMS
27.300
0.000
0.00%
621.30K
13.10M
0.92
28.080
27.010
-0.51%
-0.80%
-1.30%
-0.90%
-1.79%
+0.11%
-0.69%
713
RVT
RVT
17.920
-0.080
-0.44%
1.85M
13.09M
0.48
18.880
14.780
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
714
HYD
HYD
51.075
+0.015
+0.03%
364.84K
13.09M
1.03
51.680
48.850
-0.12%
-0.83%
-0.84%
-0.51%
-0.04%
-1.83%
-0.60%
715
GLWG.NB
GLWG
15.488
-0.772
-4.75%
1.53M
13.08M
--
51.000
13.671
--
--
--
--
--
--
--
716
Global X PureCap MSCI Communication Services ETF
GXPC
30.113
-0.657
-2.14%
565.99K
13.06M
0.13
33.520
24.919
-0.80%
-1.02%
+1.07%
-0.61%
+1.97%
--
-1.88%
717
AXTX.NB
AXTX
5.080
+0.040
+0.79%
4.89M
12.96M
--
76.560
5.770
--
--
--
--
--
--
--
718
UCON
UCON
24.785
-0.015
-0.06%
611.37K
12.92M
0.86
25.625
24.410
-0.62%
-0.89%
-1.48%
-0.54%
-1.09%
+0.54%
-0.77%
719
CLOA
CLOA
51.860
+0.020
+0.04%
319.57K
12.92M
0.63
52.050
51.530
+0.17%
+0.19%
-0.25%
-0.11%
-0.37%
-0.01%
+0.00%
720
SSG
SSG
13.870
+0.490
+3.66%
1.41M
12.88M
0.50
49.400
10.910
+0.25%
+0.11%
+0.97%
-16.60%
-26.11%
-75.08%
-8.52%