搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
661
JPLD
JPLD
52.040
+0.040
+0.08%
339.94K
14.78M
0.36
52.750
51.880
-0.14%
-0.21%
-0.47%
-0.01%
-0.10%
+1.10%
+0.13%
662
Virtus InfraCap US Preferred Stock ETF
PFFA
20.865
-0.075
-0.36%
1.24M
14.68M
0.41
22.500
20.230
-1.29%
-1.70%
-3.68%
-3.19%
-4.73%
-3.15%
-2.25%
663
T Rowe Price Capital Appreciation Equity ETF
TCAF
41.100
-0.520
-1.25%
514.02K
14.66M
0.84
41.930
34.430
-1.78%
-2.46%
-0.93%
-3.00%
-2.12%
+12.55%
-3.91%
664
GSY
GSY
50.250
+0.010
+0.02%
435.17K
14.65M
0.65
50.390
50.050
+0.01%
+0.01%
-0.21%
-0.17%
+0.11%
+0.09%
+0.01%
665
Franklin Intl Low Volatility High Dividend Index
LVHI
41.845
+0.145
+0.35%
498.49K
14.59M
0.44
41.820
32.765
+1.62%
-2.33%
-0.52%
+11.12%
+17.03%
+23.23%
+9.37%
666
EVTR
EVTR
50.530
+0.010
+0.02%
343.34K
14.56M
0.96
52.150
50.085
-0.56%
-0.92%
-1.43%
-0.57%
-0.71%
+1.33%
-0.38%
667
HYDB
HYDB
46.505
-0.065
-0.14%
464.82K
14.47M
1.41
47.990
45.964
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
668
NEAR
NEAR
50.550
+0.020
+0.04%
431.48K
14.43M
1.82
51.370
50.430
-0.21%
-0.38%
-0.75%
-0.67%
-0.75%
+0.38%
-0.40%
669
YMAX
YMAX
7.520
-0.100
-1.31%
2.55M
14.38M
0.64
14.114
7.470
-0.17%
-0.75%
+1.48%
-18.08%
-33.91%
-39.24%
-13.98%
670
TMV
TMV
39.525
-0.335
-0.84%
632.51K
14.37M
0.40
42.540
31.820
+6.11%
+7.83%
+7.54%
+0.45%
+2.10%
+3.45%
-1.22%
671
ETH
ETH
17.555
-0.295
-1.65%
1.56M
14.34M
0.89
45.785
14.530
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
672
QQQX
QQQX
29.630
-0.710
-2.34%
568.81K
14.31M
0.44
31.870
25.353
-0.23%
-1.19%
+0.23%
-0.15%
+0.21%
+13.74%
-3.41%
673
First Trust Preferred Securities and Income ETF
FPE
17.960
+0.010
+0.06%
1.26M
14.29M
0.80
18.510
17.540
-0.39%
-1.20%
-1.69%
-0.71%
-1.74%
+2.09%
-0.82%
674
TSLZ
TSLZ
12.380
+0.640
+5.45%
2.53M
14.22M
0.45
34.800
9.735
-0.35%
+1.29%
+7.69%
+38.18%
-7.44%
-87.02%
+19.26%
675
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
47.540
-0.560
-1.16%
501.94K
14.18M
0.68
76.940
23.010
+7.48%
-0.76%
-2.95%
+4.59%
-8.75%
+161.04%
+4.84%
676
BULZ
BULZ
32.240
-2.080
-6.06%
875.83K
14.18M
0.45
56.090
14.960
-4.72%
+1.74%
-89.19%
-91.38%
-91.39%
-82.54%
-91.68%
677
FTCB
FTCB
20.775
+0.015
+0.07%
1.13M
14.17M
0.74
21.870
20.591
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
678
iShares MSCI Germany ETF
EWG
41.160
-0.080
-0.19%
659.13K
14.16M
0.58
44.650
37.975
-0.85%
-5.06%
-7.35%
-3.07%
-1.21%
+4.38%
-4.14%
679
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
110.240
-0.202
-0.18%
133.48K
14.13M
0.52
110.345
81.480
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
680
ANGL
ANGL
29.040
-0.020
-0.07%
627.06K
14.10M
0.43
29.775
28.355
-0.89%
-2.00%
-2.66%
-1.80%
-2.76%
-0.03%
-1.55%
681
DFAX
DFAX
36.040
-0.310
-0.85%
530.20K
14.08M
0.84
38.450
29.090
-0.52%
-5.13%
-4.58%
+7.66%
+9.54%
+27.49%
+5.62%
682
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
56.440
-0.620
-1.09%
399.57K
14.05M
0.43
59.520
45.105
-1.18%
-2.28%
-1.98%
-1.69%
+0.86%
+24.81%
-2.42%
683
Sprott Uranium Miners ETF
URNM
48.220
-0.550
-1.13%
573.56K
13.98M
0.83
84.950
43.100
-2.61%
-14.03%
-5.80%
+19.52%
+8.28%
+88.02%
+18.35%
684
IONX
IONX
20.560
-0.490
-2.33%
1.34M
13.95M
0.63
311.865
16.810
-14.33%
-25.62%
-10.93%
-65.86%
-88.13%
-43.22%
-55.51%
685
IDEQ.NB
IDEQ
33.970
-0.300
-0.88%
568.78K
13.87M
1.50
36.280
26.130
-0.86%
-5.52%
-4.88%
+8.48%
+13.42%
--
+6.66%
686
ARK Space Exploration & Innovation ETF
ARKX
30.300
-0.470
-1.53%
980.25K
13.83M
0.70
37.890
24.771
+0.13%
-1.14%
+1.85%
+14.02%
+14.18%
+70.18%
+10.28%
687
Defiance Daily Target 2X Short RGTI ETF
RGTZ
6.230
-0.040
-0.64%
3.54M
13.82M
0.53
37.480
2.240
+14.01%
+11.12%
-14.58%
+2.58%
--
--
+2.07%
688
SPYU
SPYU
32.103
-1.467
-4.37%
685.25K
13.80M
0.40
36.695
18.370
-5.00%
-10.01%
-54.35%
-55.74%
-56.39%
-35.87%
-56.38%
689
Global X MSCI Colombia ETF
COLO
44.320
+0.110
+0.25%
494.13K
13.79M
0.46
47.500
27.910
+0.64%
+0.75%
-8.46%
+2.09%
+12.86%
+34.19%
+5.61%
690
Invesco Large Cap Growth ETF
PWB
154.265
-1.565
-1.00%
105.01K
13.74M
0.31
169.005
116.278
-0.62%
-2.45%
-1.40%
+5.25%
+5.24%
+34.24%
+3.83%