ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
661
Capital Group International Focus Equity ETF
CGXU
30.225
+0.325
+1.09%
587.43K
13.89M
0.84
27.520
21.170
+1.02%
-0.28%
+5.31%
+3.51%
+11.99%
+20.95%
+22.52%
662
Fidelity Blue Chip Growth ETF
FBCG
54.585
+0.735
+1.36%
400.57K
13.87M
0.87
48.900
33.570
+0.78%
-1.20%
+5.84%
+3.17%
+14.31%
+17.49%
+18.00%
663
Franklin Intl Low Volatility High Dividend Index
LVHI
36.620
+0.250
+0.69%
481.00K
13.83M
1.00
33.319
28.460
+0.49%
+1.33%
+1.75%
+5.90%
+12.02%
+22.15%
+19.99%
664
SPDR S&P 600 Small Cap Value ETF
SLYV
92.760
-0.270
-0.29%
187.90K
13.76M
1.27
96.140
65.960
-1.09%
+1.28%
+10.47%
+6.17%
+13.40%
+6.13%
+6.32%
665
iShares S&P Mid-Cap 400 Value ETF
IJJ
133.220
+0.650
+0.49%
135.17K
13.69M
1.08
136.420
102.240
-0.91%
+0.70%
+7.50%
+3.62%
+5.93%
+8.21%
+6.61%
666
First Trust Morningstar Dividend Leaders Index Fund
FDL
44.050
-0.100
-0.23%
668.97K
13.63M
1.10
44.345
37.290
-0.74%
-0.61%
+2.94%
+2.44%
+3.09%
+11.32%
+9.41%
667
BSCV
BSCV
16.725
-0.025
-0.15%
942.75K
13.45M
0.85
17.155
15.840
+0.33%
+0.21%
+0.15%
+0.57%
+1.30%
+4.21%
+4.21%
668
GLTR
GLTR
202.875
+2.215
+1.10%
97.77K
13.42M
0.90
143.079
100.945
+4.28%
+7.93%
+15.56%
+26.13%
+46.03%
+85.60%
+84.77%
669
iShares U.S. Healthcare ETF
IYH
65.000
+0.500
+0.78%
473.97K
13.36M
0.98
66.590
53.350
+0.18%
+0.25%
+2.01%
+14.86%
+13.50%
+12.95%
+11.55%
670
HGER
HGER
24.640
+0.030
+0.12%
620.30K
13.36M
0.54
25.450
21.260
-0.88%
-7.92%
-6.45%
-4.72%
+1.32%
+9.95%
+11.31%
671
BTCI
BTCI
45.140
+1.360
+3.11%
538.30K
13.32M
0.94
68.360
45.925
-2.29%
-1.03%
+0.67%
-20.72%
-23.05%
-27.32%
-23.60%
672
iShares Global Tech ETF
IXN
104.190
+1.920
+1.88%
299.14K
13.32M
1.06
94.634
63.580
-0.12%
-2.18%
+4.04%
+2.58%
+14.14%
+23.23%
+22.94%
673
CGCB
CGCB
26.605
-0.045
-0.17%
778.72K
13.24M
0.86
27.240
25.445
+0.43%
+0.24%
-0.09%
+0.13%
+1.16%
+2.96%
+3.16%
674
iShares MSCI Global Silver and Metals Miners ETF
SLVP
34.000
+1.090
+3.31%
606.83K
13.24M
1.07
19.020
10.780
+2.44%
+9.04%
+31.07%
+30.02%
+90.26%
+190.60%
+194.63%
675
GLL
GLL
25.830
-0.060
-0.23%
1.01M
13.24M
0.59
42.560
20.440
-1.86%
-6.35%
-11.60%
-26.66%
-40.95%
-64.05%
-63.27%
676
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
66.300
+0.530
+0.81%
226.35K
13.23M
0.93
63.810
55.830
+0.05%
-0.08%
+3.13%
+2.35%
+5.98%
+6.95%
+6.87%
677
Vanguard Industrials Index Fund
VIS
299.940
+2.940
+0.99%
64.99K
13.21M
1.04
288.200
213.256
-0.75%
+0.26%
+5.87%
+3.31%
+6.68%
+17.85%
+17.91%
678
QDTE
QDTE
34.400
+0.490
+1.45%
544.45K
13.18M
0.73
45.940
29.260
+0.15%
-2.08%
+3.06%
-2.29%
-2.36%
-16.44%
-14.04%
679
ARK Space Exploration & Innovation ETF
ARKX
29.190
+1.200
+4.29%
793.27K
13.16M
1.97
25.490
13.480
+1.78%
+2.75%
+13.40%
+5.53%
+24.80%
+53.15%
+49.54%
680
YMAG
YMAG
14.405
+0.105
+0.73%
1.24M
13.13M
1.61
21.500
12.850
+0.10%
-2.07%
+2.16%
-7.24%
-5.04%
-26.51%
-25.17%
681
iShares S&P Small-Cap 600 Value ETF
IJS
115.390
-0.030
-0.03%
194.44K
13.12M
0.96
119.280
82.097
-1.44%
+1.01%
+10.19%
+5.90%
+13.25%
+6.89%
+6.24%
682
PZA
PZA
23.225
-0.005
-0.02%
823.22K
13.08M
0.71
24.340
21.487
+0.28%
+0.11%
-0.36%
+0.98%
+3.68%
-1.00%
-1.63%
683
GSG
GSG
22.820
+0.200
+0.88%
764.65K
13.06M
0.94
23.660
19.730
-0.52%
-3.47%
-0.44%
-1.93%
+2.98%
+7.95%
+4.82%
684
Roundhill TSLA WeeklyPay ETF
TSLW
37.210
-0.280
-0.75%
530.13K
13.01M
1.63
51.905
25.450
+4.32%
+3.82%
+20.07%
-5.22%
+16.32%
--
--
685
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
57.040
+0.420
+0.74%
288.94K
12.98M
1.85
55.540
42.277
-0.40%
+0.88%
+6.68%
+3.61%
+5.24%
+13.08%
+13.63%
686
DUSB
DUSB
50.600
+0.010
+0.02%
366.71K
12.96M
1.17
51.045
50.210
-0.51%
-0.43%
-0.23%
-0.28%
-0.28%
+0.17%
+0.02%
687
Vanguard S&P 500 Value Index Fund
VOOV
205.790
+0.760
+0.37%
76.78K
12.92M
0.93
199.718
159.989
-0.24%
+0.48%
+4.84%
+4.46%
+7.98%
+11.71%
+11.53%
688
Tradr 2X Long CLSK Daily ETF
CLSX
23.030
+2.860
+14.18%
1.12M
12.91M
1.07
118.090
15.000
-30.45%
-27.67%
+31.30%
-45.47%
--
--
--
689
DFA Dimensional International Small Cap Value ETF
DISV
37.380
+0.100
+0.27%
407.15K
12.89M
1.10
33.470
25.477
+0.00%
+0.89%
+8.11%
+6.44%
+13.65%
+42.62%
+40.68%
690
FLRN
FLRN
30.695
+0.015
+0.05%
826.67K
12.77M
0.90
30.880
30.010
-0.28%
-0.21%
-0.28%
-0.44%
-0.05%
+0.08%
-0.11%
