搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
661
Defiance Daily Target 2X Short RGTI ETF
RGTZ
27.020
+0.960
+3.68%
1.14M
15.15M
0.53
37.480
8.140
+14.01%
+11.12%
-14.58%
+2.58%
--
--
+2.07%
662
CTA
CTA
30.750
-0.210
-0.68%
742.97K
15.12M
0.62
31.280
26.360
+1.81%
+1.04%
+6.19%
+13.26%
+9.34%
+4.31%
+12.31%
663
Proshares Ultra Semiconductors
USD
52.520
+1.520
+2.98%
636.97K
15.09M
0.49
64.890
12.565
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
664
VNLA
VNLA
48.910
+0.010
+0.02%
338.97K
15.06M
0.90
49.437
48.220
-0.14%
-0.22%
-0.53%
-0.45%
-0.51%
-0.02%
-0.26%
665
IBDT
IBDT
25.260
+0.020
+0.08%
822.40K
15.06M
1.05
25.740
24.810
-0.43%
-0.43%
-0.82%
-0.67%
-0.82%
+0.92%
-0.53%
666
Tema Space Innovators ETF
NASA
27.500
-0.250
-0.90%
925.11K
15.00M
--
28.240
24.040
--
--
--
--
--
--
--
667
ETHV
ETHV
30.890
-0.460
-1.47%
1.36M
14.96M
0.89
71.170
21.290
+14.14%
+14.03%
+13.53%
-21.25%
-43.90%
+19.35%
-21.78%
668
iShares MSCI Global Metals & Mining Producers ETF
PICK
57.610
+0.180
+0.31%
412.95K
14.88M
0.56
64.940
29.805
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
669
First Trust Value Line Dividend Index Fund
FVD
47.310
-0.120
-0.25%
530.30K
14.88M
1.15
50.233
40.060
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%
670
Defiance Daily Target 2X Short BMNR ETF
BMNZ
18.950
+0.710
+3.89%
1.67M
14.79M
1.25
47.990
11.320
--
--
--
--
--
--
--
671
Roundhill Generative AI & Technology ETF
CHAT
64.600
+0.570
+0.89%
440.29K
14.78M
0.63
68.120
28.961
+1.83%
+2.13%
+2.78%
+11.02%
+5.08%
+71.99%
+10.41%
672
iShares Core 1-5 Year USD Bond ETF
ISTB
48.340
+0.060
+0.12%
353.10K
14.77M
0.74
49.050
47.767
-0.25%
-0.38%
-0.72%
-0.50%
-0.54%
+0.97%
-0.34%
673
AVL
AVL
38.090
+4.150
+12.23%
672.29K
14.74M
0.57
74.750
10.680
-14.12%
+0.36%
-4.29%
-16.81%
-35.31%
+64.33%
-18.48%
674
Federated Hermes MDT Small Cap Core ETF
FSCC
30.350
+0.070
+0.23%
505.90K
14.74M
0.73
32.770
20.350
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
675
Schwab 1000 Index ETF
SCHK
31.760
+0.020
+0.06%
1.35M
14.64M
0.78
33.621
23.180
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%
676
Dan IVES Wedbush AI Revolution ETF
IVES
29.050
+0.210
+0.73%
831.32K
14.63M
1.22
35.250
25.066
+0.10%
+1.67%
+0.00%
-3.55%
-6.63%
--
-3.80%
677
JPMorgan Mortgage Backed Securities ETF
JMTG
50.880
+0.040
+0.08%
340.70K
14.61M
1.25
52.040
49.610
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
678
TFI
TFI
45.370
+0.040
+0.09%
422.17K
14.59M
0.39
46.500
42.840
-0.36%
-0.94%
-1.18%
+0.12%
+0.14%
+0.85%
+0.08%
679
HIMZ
HIMZ
20.110
-1.690
-7.75%
1.23M
14.57M
0.43
798.000
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
680
Fidelity Blue Chip Growth ETF
FBCG
51.300
-0.030
-0.06%
404.72K
14.51M
0.75
56.500
33.570
-1.33%
-1.76%
-0.14%
-3.45%
-3.90%
+25.42%
-4.95%
681
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
24.880
-0.040
-0.16%
759.85K
14.49M
0.52
25.490
23.510
-0.26%
-0.81%
-0.61%
+0.14%
+0.70%
-1.90%
+0.62%
682
VGUS
VGUS
75.495
+0.010
+0.01%
206.22K
14.42M
0.88
76.000
75.140
+0.06%
+0.11%
-0.02%
-0.02%
-0.03%
+0.29%
+0.13%
683
FLRN
FLRN
30.690
0.000
0.00%
554.37K
14.41M
0.24
30.860
30.010
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
684
iShares ESG MSCI KLD 400 ETF
DSI
122.890
+0.070
+0.06%
186.69K
14.39M
0.43
132.890
89.158
-1.07%
-2.55%
-2.70%
-2.08%
-0.43%
+19.61%
-2.70%
685
CGDG
CGDG
36.260
+0.070
+0.19%
516.53K
14.39M
0.83
38.000
27.619
-0.51%
-3.26%
-3.49%
+2.44%
+5.37%
+16.18%
+2.06%
686
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
48.790
+0.040
+0.08%
618.63K
14.37M
0.43
52.430
33.320
-1.18%
-2.28%
-1.98%
-1.69%
+0.86%
+24.81%
-2.42%
687
SMCL
SMCL
1.680
+0.085
+5.33%
16.78M
14.36M
1.17
28.050
1.290
-2.55%
-2.76%
+2.46%
-14.87%
-67.52%
-75.61%
+1.33%
688
iShares MSCI Netherlands ETF
EWN
58.590
+0.260
+0.45%
303.48K
14.34M
1.00
64.010
41.400
+0.40%
-3.04%
-3.54%
+5.42%
+3.67%
+20.84%
+4.27%
689
Global X Robotics & Artificial Intelligence ETF
BOTZ
33.390
-0.200
-0.60%
580.21K
14.33M
0.53
39.778
23.815
-2.01%
-7.40%
-7.76%
-1.19%
-1.66%
+14.52%
-2.39%
690
CALI
CALI
50.385
+0.020
+0.04%
285.25K
14.23M
0.59
50.790
49.570
+0.02%
-0.07%
-0.18%
+0.23%
-0.19%
+0.47%
+0.27%
KeyAI
请登录后使用 KeyAI
登录
免费注册