tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.31%
2
symbol以太币ETHUSD
+0.65%
3
symbol黄金XAUUSD
-0.28%
4
symbol美国原油USOIL
-0.38%
5
symbol欧元/美元EURUSD
-0.42%
6
symbol美元/日元USDJPY
+0.36%
7
symbol白银XAGUSD
-0.73%
8
symbol澳元/美元AUDUSD
-0.36%
9
symbol英镑/美元GBPUSD
-0.24%

涨幅榜

查看更多
1
symbolNumeraireNMRUSD
+50.22%
2
symbolLivepeerLPTUSD
+20.08%
3
symbolMoonriverMOVRUSD
+10.98%
4
symbolaelfELFUSD
+8.54%
5
symbolPhoenixPHBUSD
+6.21%
6
symbolJupiterJUPUSD
+4.28%
7
symbolRaydiumRAYUSD
+4.16%
8
symbolSolanaSOLUSD
+4.08%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-6.87%
3
symbolQtumQTUMUSD
-6.53%
4
symbolAPI3API3USD
-3.42%
5
symbolArbitrumARBUSD
-2.91%
6
symbolStellarXLMUSD
-2.72%
7
symbolIAU
-2.67%
8
symbolNeoNEOUSD
-2.41%
9
symbolLido DAOLDOUSD
-2.09%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
661
iShares Robotics and Artificial Intelligence ETF
iShares Robotics and Artificial Intelligence ETF
ARTY
42.070
+0.310
+0.74%
275.68K
8.58M
0.41%
41.940
26.313
+0.30%
-2.25%
-3.61%
+14.25%
+19.27%
+25.43%
+13.48%
662
VTES
VTES
VTES
101.660
-0.010
-0.01%
97.03K
8.55M
1.70%
101.480
98.500
+0.13%
+0.06%
+0.39%
+1.25%
+0.83%
+0.53%
+1.40%
663
HYLB
HYLB
HYLB
36.990
+0.070
+0.19%
449.00K
8.53M
0.53%
36.940
34.400
+0.59%
+0.65%
+0.40%
+1.45%
+1.37%
+1.92%
+2.52%
664
USDU
USDU
USDU
26.330
-0.040
-0.15%
415.98K
8.46M
2.40%
28.890
25.415
-0.07%
+0.41%
+0.00%
+0.34%
-2.69%
-0.37%
-4.80%
665
DFUV
DFUV
DFUV
44.180
+0.130
+0.30%
272.00K
8.34M
0.81%
44.611
35.380
+1.51%
+2.57%
+2.15%
+8.87%
+6.63%
+8.81%
+7.96%
666
iShares S&P Small-Cap 600 Value ETF
iShares S&P Small-Cap 600 Value ETF
IJS
109.000
+0.100
+0.09%
120.19K
8.33M
0.41%
119.280
82.097
+2.61%
+3.86%
+5.58%
+13.85%
+7.45%
+4.97%
+0.35%
667
IVOL
IVOL
IVOL
19.980
+0.170
+0.86%
589.11K
8.31M
1.86%
20.190
17.381
+1.83%
+2.14%
+2.46%
+2.09%
+9.84%
+4.17%
+12.62%
668
BSCP
BSCP
BSCP
20.680
+0.010
+0.05%
441.22K
8.29M
0.79%
20.740
20.480
+0.07%
-0.21%
-0.02%
+0.00%
+0.00%
+0.53%
+0.14%
669
DXD
DXD
DXD
23.050
-0.120
-0.52%
903.80K
8.29M
0.82%
35.790
23.390
-2.12%
-4.03%
-2.94%
-12.98%
-13.41%
-22.59%
-14.53%
670
VTEI
VTEI
VTEI
98.750
-0.080
-0.08%
107.71K
8.28M
0.20%
101.800
95.000
+0.09%
+0.05%
+0.75%
+0.74%
-1.24%
-1.69%
-0.64%
671
iShares Intl Small Cap Equity Factor ETF
iShares Intl Small Cap Equity Factor ETF
ISCF
40.410
+0.045
+0.11%
232.04K
8.26M
1.99%
39.275
29.880
+0.69%
+0.82%
+3.29%
+7.10%
+18.04%
+20.03%
+25.18%
672
iShares MSCI Intl Momentum Factor ETF
iShares MSCI Intl Momentum Factor ETF
IMTM
46.730
-0.010
-0.02%
271.13K
8.26M
0.75%
45.710
34.650
+0.04%
+0.38%
+3.63%
+4.56%
+13.75%
+18.42%
+24.94%
673
MTBA
MTBA
MTBA
50.300
-0.060
-0.12%
260.40K
8.25M
1.66%
51.970
49.100
+0.23%
+0.31%
+0.90%
+1.37%
+0.29%
-2.22%
+1.22%
674
Ark Fintech Innovation ETF
Ark Fintech Innovation ETF
ARKF
53.910
+0.260
+0.48%
294.81K
8.24M
0.32%
52.230
22.850
+2.45%
-2.46%
+1.46%
+31.10%
+42.65%
+92.46%
+45.50%
675
ETHV
ETHV
ETHV
67.380
+2.620
+4.05%
286.10K
8.24M
0.64%
60.290
21.290
+11.20%
+1.69%
+22.19%
+78.63%
+106.05%
+76.38%
+38.01%
676
VTWG
VTWG
VTWG
224.010
+1.979
+0.89%
38.02K
8.22M
2.44%
231.125
160.026
+3.50%
+2.43%
+5.07%
+13.57%
+14.08%
+12.36%
+6.60%
677
Capital Group International Focus Equity ETF
Capital Group International Focus Equity ETF
CGXU
28.140
-0.020
-0.07%
381.35K
8.05M
0.80%
27.520
21.170
+0.35%
+1.22%
+3.72%
+6.71%
+7.15%
+6.67%
+14.06%
678
SMI 3Fourteen Full-Cycle Trend ETF
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
26.080
+0.050
+0.19%
326.52K
8.00M
1.56%
28.250
21.550
-0.29%
+0.59%
-0.51%
-0.83%
-0.03%
-3.40%
+0.57%
679
TFI
TFI
TFI
44.660
+0.020
+0.04%
248.25K
7.96M
0.59%
46.900
42.840
+0.17%
+0.06%
+0.54%
+0.49%
-2.80%
-3.79%
-2.10%
680
VCR
VCR
VCR
388.840
+1.590
+0.41%
28.49K
7.95M
0.82%
402.250
284.840
+1.82%
+3.16%
+3.98%
+9.27%
+11.20%
+23.10%
+3.58%
681
APO_pa
APO_pa
APO_pa
70.805
-0.095
-0.13%
117.13K
7.87M
1.39%
98.950
53.940
-1.70%
-6.58%
-8.47%
+1.17%
-4.95%
+16.49%
-18.53%
682
MUNI
MUNI
MUNI
51.440
+0.040
+0.08%
209.13K
7.80M
0.55%
53.000
49.584
+0.23%
+0.23%
+0.62%
+0.90%
-1.43%
-2.20%
-0.56%
683
SPDR S&P 600 Small Cap Growth ETF
SPDR S&P 600 Small Cap Growth ETF
SLYG
94.000
+0.520
+0.56%
109.64K
7.79M
1.19%
101.617
71.621
+2.60%
+2.15%
+4.02%
+9.74%
+9.28%
+4.07%
+4.03%
684
HIMU
HIMU
HIMU
47.550
-0.080
-0.17%
210.63K
7.79M
1.04%
50.960
46.110
+0.10%
+0.06%
+0.78%
-1.32%
-5.48%
--
--
685
EPHE
EPHE
EPHE
26.120
-0.570
-2.14%
411.56K
7.78M
7.93%
30.000
23.080
-0.49%
-1.61%
-0.94%
-4.11%
+5.70%
-4.40%
+4.35%
686
iShares S&P Small-Cap 600 Growth ETF
iShares S&P Small-Cap 600 Growth ETF
IJT
140.910
+0.750
+0.54%
65.31K
7.77M
0.68%
152.052
107.380
+2.50%
+2.01%
+4.00%
+9.87%
+9.32%
+4.23%
+4.09%
687
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
23.670
-0.150
-0.63%
576.73K
7.76M
0.80%
38.180
14.700
+10.81%
+9.83%
-4.09%
+14.68%
+2.46%
-22.44%
-14.88%
688
OMAH
OMAH
OMAH
19.390
+0.020
+0.10%
603.51K
7.72M
0.97%
20.870
17.020
-0.56%
+0.62%
+0.36%
+1.41%
-2.53%
--
--
689
EPOL
EPOL
EPOL
32.860
+0.270
+0.83%
357.16K
7.71M
0.36%
32.820
20.710
-2.75%
-3.32%
+1.89%
+8.19%
+22.06%
+34.83%
+57.45%
690
FlexShares Morningstar Global Upstream Natural Resources Index Fund
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
42.650
+0.070
+0.16%
320.23K
7.71M
0.47%
42.185
33.420
+3.51%
+3.09%
+3.28%
+9.19%
+13.06%
+6.70%
+17.29%
KeyAI