搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
661
First Trust Value Line Dividend Index Fund
FVD
50.190
-0.310
-0.61%
35.39K
1.78M
0.06
51.410
43.815
-1.69%
-0.57%
-0.24%
+6.84%
+4.90%
+11.53%
+10.18%
662
Franklin Bitcoin ETF
EZBC
45.560
+0.770
+1.72%
39.19K
1.77M
0.90
73.160
33.550
+0.11%
+22.67%
+23.50%
+24.11%
+12.41%
-29.00%
-9.96%
663
Vanguard Ultra-Short Treasury ETF
VGUS
75.680
+0.005
+0.01%
23.11K
1.75M
0.16
73.552
73.855
+0.06%
+0.13%
+0.28%
+0.86%
+1.68%
+3.72%
+2.33%
664
T Rowe Price Capital Appreciation Equity ETF
TCAF
42.670
-0.150
-0.35%
40.84K
1.74M
0.09
43.135
34.430
+0.61%
+0.07%
+1.28%
+4.28%
+14.70%
+17.07%
+11.64%
665
iShares ESG Aware MSCI EAFE ETF
ESGD
106.430
-0.230
-0.22%
16.17K
1.72M
0.05
108.000
86.681
-0.57%
-1.04%
+1.32%
+4.23%
+10.22%
+22.46%
+13.71%
666
Ishares Msci Austria Etf
EWO
44.040
-0.020
-0.05%
39.25K
1.71M
6.75
44.600
29.626
+0.80%
+0.41%
+2.23%
+9.79%
+25.60%
+47.58%
+26.70%
667
VanEck CLO ETF
CLOI
52.970
-0.020
-0.04%
32.24K
1.71M
0.19
50.694
51.298
+0.04%
+0.15%
+0.44%
+1.14%
+3.01%
+5.04%
+3.23%
668
SPDR S&P Transportation ETF
XTN
105.630
-0.940
-0.88%
16.17K
1.71M
0.64
120.741
78.717
-1.50%
-4.52%
-4.66%
-5.77%
+14.02%
+24.42%
+16.02%
669
iShares Core Growth Allocation ETF
AOR
69.740
-0.190
-0.27%
24.33K
1.70M
0.08
70.490
60.898
+0.01%
-0.56%
+0.98%
+0.89%
+7.26%
+14.70%
+8.61%
670
iShares Expanded Tech Sector ETF
IGM
160.970
+0.020
+0.01%
10.44K
1.68M
0.04
171.407
112.552
+2.78%
-2.02%
+2.61%
-3.59%
+28.77%
+38.56%
+24.72%
671
ROCQ.NB
ROCQ
55.507
+0.019
+0.03%
30.15K
1.67M
0.10
56.507
45.206
+1.44%
-1.58%
+1.32%
-1.22%
+15.99%
+15.99%
+15.99%
672
GraniteShares 2x Long MU Daily ETF
MULL
21.400
+1.060
+5.21%
80.11K
1.67M
0.01
43.526
13.670
+10.03%
-12.37%
+28.07%
-31.82%
+237.33%
+2759.78%
+496.50%
673
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
78.250
-0.295
-0.38%
21.23K
1.66M
2.29
81.550
65.110
-0.05%
-1.77%
+0.39%
+0.27%
+12.12%
+20.51%
+13.45%
674
DFA Dimensional Internatl High Profitability ETF
DIHP
35.220
-0.145
-0.41%
47.20K
1.66M
0.43
35.875
29.092
-1.26%
-1.00%
+1.70%
+3.33%
+7.12%
+21.07%
+12.62%
675
American Century US Quality Growth ETF
QGRO
118.430
-0.450
-0.38%
13.92K
1.65M
0.28
121.010
100.990
+0.46%
-1.34%
+2.16%
+1.14%
+8.50%
+8.05%
+3.50%
676
iShares Mortgage Real Estate ETF
REM
21.700
-0.080
-0.37%
75.80K
1.65M
1.03
23.307
19.956
-1.59%
-1.59%
+0.32%
+1.72%
+0.83%
+4.57%
+0.87%
677
Invesco MSCI USA ETF
PBUS
76.860
-0.330
-0.43%
21.23K
1.63M
0.47
78.220
62.866
+0.34%
-0.84%
+1.16%
+1.46%
+13.98%
+20.73%
+12.94%
678
JPMorgan Ultra-Short Municipal Income ETF
JMST
50.960
+0.010
+0.02%
32.02K
1.63M
0.17
50.474
50.800
+0.07%
+0.16%
+0.22%
+0.50%
+0.95%
+2.49%
+1.53%
679
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
49.620
-0.390
-0.78%
32.66K
1.62M
0.04
50.900
40.459
-2.09%
-0.32%
-0.42%
+5.01%
+9.09%
+16.42%
+17.23%
680
State Street SPDR DoubleLine Tot Rtn Tctl ETF
TOTL
38.760
-0.020
-0.05%
41.83K
1.62M
0.08
39.116
38.610
-0.21%
-0.12%
+0.28%
-0.60%
-1.55%
+1.30%
-0.86%
681
JPMorgan BetaBuilders US Equity ETF
BBUS
138.320
-0.480
-0.35%
11.64K
1.61M
0.34
140.700
113.141
+0.43%
-0.85%
+1.29%
+1.45%
+13.93%
+20.56%
+12.73%
682
First Trust Preferred Securities and Income ETF
FPE
17.660
-0.030
-0.17%
90.71K
1.60M
0.09
17.628
17.209
+0.00%
-0.45%
-0.95%
-0.79%
-0.21%
+3.49%
+0.17%
683
Tradr 2X Short SpaceX Daily ETF
SPCG
17.390
-0.530
-2.96%
90.74K
1.60M
0.08
41.650
10.010
-11.77%
+2.78%
-50.10%
+13.59%
+13.59%
+13.59%
+13.59%
684
YieldMax NVDA Option Income Strategy ETF
NVDY
12.660
+0.180
+1.44%
126.83K
1.60M
0.06
12.083
11.484
+4.11%
-3.29%
+3.71%
-0.28%
+12.18%
+24.42%
+14.17%
685
Franklin XRP ETF
XRPZ
15.080
+0.090
+0.60%
105.88K
1.58M
0.11
26.090
10.770
-6.51%
+38.67%
+28.67%
+18.18%
+0.27%
-38.71%
-24.26%
686
Fidelity MSCI Industrials Index ETF
FIDU
92.820
-0.960
-1.02%
17.02K
1.58M
0.12
100.000
77.726
-2.13%
-6.42%
-4.45%
-2.65%
+2.79%
+17.70%
+13.13%
687
Direxion Daily FTSE CHINA Bear 3x Shares
YANG
28.790
+0.290
+1.02%
55.19K
1.58M
0.10
42.220
19.678
+1.55%
-2.11%
+9.55%
-2.64%
+3.82%
+18.53%
+16.04%
688
iShares MSCI South Africa ETF
EZA
70.500
-0.220
-0.31%
22.40K
1.58M
0.20
80.001
52.216
-1.16%
+3.39%
+9.59%
+6.43%
-1.36%
+32.73%
+4.72%
689
WisdomTree US Value Fund
WTV
108.060
-0.720
-0.66%
14.52K
1.57M
0.12
109.385
86.453
-0.59%
+0.67%
+1.48%
+5.08%
+13.71%
+22.29%
+17.13%
690
Tradr 2X Long NBIS Daily ETF
NEBX
21.770
-0.620
-2.77%
73.20K
1.56M
0.03
64.449
13.280
-4.68%
-42.82%
-18.71%
-61.19%
+113.29%
+31.23%
+131.60%