tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
661
iShares MSCI Intl Momentum Factor ETF
iShares MSCI Intl Momentum Factor ETF
IMTM
52.710
-0.150
-0.28%
712.97K
20.01M
0.62
53.600
43.640
-0.70%
-5.83%
-5.45%
+3.29%
+2.72%
+19.24%
+1.89%
662
First Trust Energy Alphadex Fund
First Trust Energy Alphadex Fund
FXN
21.800
+0.300
+1.40%
1.12M
19.95M
0.41
23.430
14.490
+3.37%
+2.86%
+9.06%
+31.70%
+31.70%
+30.48%
+28.66%
663
First Trust Value Line Dividend Index Fund
First Trust Value Line Dividend Index Fund
FVD
46.930
-0.330
-0.70%
662.96K
19.94M
1.15
50.233
44.120
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%
664
DFA Dimensional US High Profitability ETF
DFA Dimensional US High Profitability ETF
DUHP
41.420
+0.060
+0.15%
629.67K
19.94M
0.59
41.455
33.970
-2.02%
-3.65%
-3.00%
-0.26%
-0.40%
+12.81%
-0.66%
665
Vanguard Russell 1000 Index Fund
Vanguard Russell 1000 Index Fund
VONE
342.370
+0.820
+0.24%
68.64K
19.88M
0.49
342.060
265.885
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
666
Capital Group New Geography Equity ETF
Capital Group New Geography Equity ETF
CGNG
37.193
+0.373
+1.01%
677.90K
19.79M
0.30
37.065
27.230
-1.01%
-5.06%
-5.31%
+3.31%
+4.65%
+25.21%
+1.57%
667
SPTS
SPTS
SPTS
28.970
-0.100
-0.34%
1.17M
19.78M
0.52
29.400
28.960
-0.09%
-0.19%
-0.49%
-0.39%
-0.39%
+0.29%
-0.26%
668
Capital Group US Small and Mid Cap ETF
Capital Group US Small and Mid Cap ETF
CGMM
31.775
-0.045
-0.14%
1.07M
19.74M
0.58
32.380
25.250
-1.42%
-5.09%
-3.62%
+2.44%
+4.30%
+23.33%
+3.36%
669
MSTY
MSTY
MSTY
21.150
-1.140
-5.11%
2.02M
19.56M
1.31
114.800
19.166
+5.03%
+4.51%
+5.64%
-23.00%
-67.87%
-75.62%
-14.63%
670
DGP
DGP
DGP
164.620
-5.520
-3.24%
242.81K
19.49M
0.59
252.750
96.410
-5.24%
-12.12%
-1.87%
+30.92%
+66.99%
+149.14%
+31.09%
671
IGLB
IGLB
IGLB
49.910
-0.220
-0.44%
948.86K
19.49M
0.78
52.600
48.310
-2.06%
-2.22%
-3.04%
-1.72%
-3.13%
-0.76%
-1.27%
672
Capital Group International Focus Equity ETF
Capital Group International Focus Equity ETF
CGXU
35.650
+0.770
+2.21%
915.36K
19.47M
0.24
35.040
26.078
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
673
DFUV
DFUV
DFUV
53.840
+0.180
+0.34%
512.92K
19.34M
0.69
53.830
40.170
-0.10%
-3.40%
-2.98%
+5.42%
+9.37%
+18.27%
+4.76%
674
FELC
FELC
FELC
42.500
+0.130
+0.31%
581.59K
19.34M
0.50
42.480
32.670
-1.04%
-2.16%
-1.33%
-1.30%
+0.33%
+18.34%
-1.87%
675
Invesco WilderHill Clean Energy ETF
Invesco WilderHill Clean Energy ETF
PBW
45.340
+0.010
+0.02%
968.55K
19.31M
1.36
46.400
17.390
+3.05%
-1.21%
-2.12%
+6.67%
+12.26%
+87.47%
+7.30%
676
T-Rex 2X Long SNOW Daily Target ETF
T-Rex 2X Long SNOW Daily Target ETF
SNOU
51.150
+8.080
+18.76%
746.16K
19.23M
0.31
76.315
10.510
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
677
Invesco Variable Rate Preferred ETF
Invesco Variable Rate Preferred ETF
VRP
24.380
+0.020
+0.08%
933.44K
19.17M
0.45
24.930
23.710
-0.08%
-0.61%
-1.06%
-0.65%
-1.98%
-0.16%
-0.16%
678
SP Funds S&P 500 Sharia Industry Exclusions ETF
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
59.182
+0.642
+1.10%
570.46K
19.16M
0.43
58.750
41.490
-1.18%
-2.28%
-1.98%
-1.69%
+0.86%
+24.81%
-2.42%
679
Innovator Equity Defined Protection ETF - 1 Yr Jun
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
27.480
+0.040
+0.15%
888.76K
18.96M
0.33
27.790
25.700
+0.00%
-0.17%
+0.07%
+0.82%
+1.74%
--
--
680
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
160.130
-0.870
-0.54%
176.56K
18.86M
0.30
162.910
128.140
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
681
JPMorgan International Value ETF
JPMorgan International Value ETF
JIVE
93.070
+0.280
+0.30%
239.38K
18.84M
0.87
93.440
66.410
-0.02%
-4.78%
-4.67%
+9.47%
+13.81%
+35.86%
+6.92%
682
T-Rex 2X Inverse CRWV Daily Target ETF
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
3.975
-1.565
-28.25%
9.53M
18.79M
0.55
67.545
3.850
-21.06%
-16.50%
+7.20%
-71.65%
--
--
-61.86%
683
FLJP
FLJP
FLJP
39.675
-0.115
-0.29%
1.00M
18.74M
0.67
40.215
30.540
-0.60%
-5.77%
-9.04%
+1.05%
+3.90%
+19.75%
+5.74%
684
BHYP.NB
BHYP.NB
BHYP
41.540
+4.300
+11.55%
894.35K
18.68M
--
37.860
24.179
--
--
--
--
--
--
--
685
FLMI
FLMI
FLMI
24.990
-0.080
-0.32%
986.15K
18.63M
0.73
25.460
23.940
-0.42%
-1.09%
-0.97%
+0.66%
+1.07%
+2.10%
+0.66%
686
FLTW
FLTW
FLTW
104.530
+4.060
+4.04%
399.66K
18.57M
0.14
102.560
47.670
+3.39%
-3.11%
+0.42%
+18.50%
+19.50%
+53.26%
+16.40%
687
Franklin Intl Low Volatility High Dividend Index
Franklin Intl Low Volatility High Dividend Index
LVHI
40.710
-0.230
-0.56%
537.24K
18.43M
0.44
41.740
32.160
+1.62%
-2.33%
-0.52%
+11.12%
+17.03%
+23.23%
+9.37%
688
TSLR
TSLR
TSLR
24.660
-2.480
-9.14%
1.60M
18.43M
0.76
39.540
14.100
-0.33%
-2.98%
-10.12%
-37.24%
-26.30%
+83.18%
-24.83%
689
TOTL
TOTL
TOTL
39.370
-0.210
-0.53%
553.65K
18.34M
0.65
40.859
38.965
-0.62%
-0.97%
-1.31%
-0.89%
-1.24%
+0.07%
-0.50%
690
HOOG
HOOG
HOOG
25.990
-2.160
-7.67%
1.10M
18.25M
0.53
132.190
14.430
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
KeyAI