ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
631
First Trust Value Line Dividend Index Fund
FVD
46.010
-0.160
-0.35%
456.77K
15.15M
0.86
46.825
40.060
-0.28%
-0.09%
+1.72%
+1.32%
+1.59%
+6.01%
+5.43%
632
iShares MSCI EAFE Min Vol Factor ETF
EFAV
85.890
+0.240
+0.28%
281.71K
15.15M
0.77
85.520
69.190
-0.61%
+0.00%
+2.43%
+2.73%
+1.81%
+22.52%
+21.47%
633
FXY
FXY
58.315
-0.785
-1.33%
396.59K
15.09M
1.93
65.880
58.246
-1.13%
-1.57%
-0.03%
-5.10%
-8.94%
-0.59%
-0.52%
634
BILZ
BILZ
100.980
+0.030
+0.03%
161.32K
15.05M
0.73
101.270
100.680
+0.07%
+0.16%
+0.02%
-0.16%
+0.13%
-0.11%
+0.16%
635
HIMZ
HIMZ
7.180
+0.300
+4.36%
3.10M
15.04M
1.07
57.000
9.000
-9.46%
-19.33%
+5.90%
-66.32%
-63.68%
--
--
636
Schwab Fundamental U.S. Small Company ETF
FNDA
32.010
+0.080
+0.25%
634.08K
14.99M
0.77
32.705
23.490
-0.65%
+0.50%
+9.10%
+3.49%
+9.66%
+8.40%
+7.78%
637
VOX
VOX
191.590
+0.280
+0.15%
182.98K
14.96M
1.25
171.740
127.350
-0.10%
-1.54%
+7.30%
+2.15%
+12.90%
+23.03%
+23.64%
638
VanEck Digital Transformation ETF
DAPP
17.860
+1.310
+7.92%
991.32K
14.90M
0.81
20.710
7.800
-4.08%
-6.00%
+11.21%
-14.05%
+8.70%
+9.91%
+24.29%
639
Xtrackers S&P 500 ESG ETF
SNPE
62.120
+0.360
+0.58%
422.23K
14.82M
0.84
56.200
43.430
-0.18%
-0.51%
+4.21%
+4.86%
+12.31%
+16.64%
+16.61%
640
Leverage Shares 2X Long BMNR Daily ETF
BMNG
4.350
+0.780
+21.85%
6.31M
14.71M
1.18
17.350
3.035
-21.62%
-19.74%
+23.93%
--
--
--
--
641
JMBS
JMBS
45.825
-0.015
-0.03%
420.58K
14.71M
0.71
47.060
43.452
+0.56%
+0.34%
+0.38%
+0.38%
+2.20%
+3.72%
+3.72%
642
TUA
TUA
22.005
-0.055
-0.25%
717.90K
14.63M
5.77
23.399
20.900
+0.53%
+0.85%
+0.07%
+1.03%
+0.57%
+3.85%
+3.70%
643
INTW
INTW
43.250
+1.360
+3.25%
502.34K
14.62M
1.67
36.230
13.560
-5.15%
-21.32%
+15.97%
+7.43%
+110.46%
--
--
644
DFA Dimensional Internatl High Profitability ETF
DIHP
31.495
+0.140
+0.45%
574.66K
14.61M
1.00
29.745
24.001
+0.05%
+0.38%
+4.84%
+5.12%
+6.84%
+25.15%
+24.83%
645
Sprott Silver Miners & Physical Silver ETF
SLVR
54.660
+1.530
+2.88%
361.78K
14.59M
0.82
34.277
19.660
-0.46%
+7.22%
+36.34%
+31.39%
+81.66%
--
--
646
DFAT
DFAT
60.380
-0.020
-0.03%
346.87K
14.53M
0.82
61.750
44.010
-1.08%
+1.07%
+9.42%
+4.19%
+9.29%
+9.62%
+8.48%
647
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
49.220
-0.080
-0.16%
382.74K
14.50M
0.86
55.500
44.630
-0.53%
-0.30%
+2.03%
+1.03%
-1.16%
-1.68%
-1.97%
648
Roundhill HOOD WeeklyPay ETF
HOOW
53.360
+2.150
+4.20%
435.47K
14.48M
0.96
86.160
46.400
-0.28%
-13.11%
+9.34%
-23.56%
-15.40%
--
--
649
CGIE
CGIE
34.815
+0.175
+0.51%
556.91K
14.44M
1.12
33.195
26.100
+0.80%
+1.18%
+5.40%
+4.80%
+6.40%
+25.60%
+26.55%
650
WisdomTree US Efficient Core Fund
NTSX
54.890
+0.230
+0.42%
266.01K
14.36M
6.74
55.900
39.915
+0.04%
-0.80%
+3.94%
+3.08%
+9.89%
+16.84%
+17.56%
651
JPMorgan Active Value ETF
JAVA
71.700
+0.290
+0.41%
258.56K
14.28M
0.78
68.770
55.510
-0.76%
+0.03%
+5.72%
+5.33%
+8.14%
+13.79%
+13.27%
652
DFA Dimensional International Small Cap ETF
DFIS
32.530
+0.160
+0.49%
615.08K
14.23M
1.31
30.208
22.895
+0.15%
+0.81%
+7.18%
+4.33%
+9.01%
+34.14%
+32.48%
653
First Trust Preferred Securities and Income ETF
FPE
18.205
+0.005
+0.03%
1.37M
14.17M
1.13
18.230
16.770
+0.19%
-0.46%
+0.03%
-0.30%
+2.16%
+3.14%
+2.85%
654
CPER
CPER
33.595
+0.335
+1.01%
785.34K
14.17M
1.59
35.000
24.700
+2.33%
+0.73%
+9.18%
+13.84%
+6.41%
+31.64%
+33.53%
655
Invesco S&P 500 Revenue ETF
RWL
114.720
+0.380
+0.33%
162.11K
14.12M
0.94
105.708
86.971
-0.75%
+0.37%
+4.90%
+4.91%
+8.72%
+17.57%
+17.16%
656
SPDR S&P 600 Small Cap Growth ETF
SLYG
96.370
+0.380
+0.40%
164.98K
14.10M
1.61
101.617
71.621
-1.04%
+0.71%
+8.63%
+3.37%
+7.95%
+5.62%
+6.66%
657
iShares ESG MSCI KLD 400 ETF
DSI
128.590
+1.300
+1.02%
170.53K
14.06M
0.82
118.580
89.158
+0.12%
-0.53%
+4.52%
+3.90%
+10.89%
+16.50%
+16.63%
658
iShares S&P Small-Cap 600 Growth ETF
IJT
144.070
+0.610
+0.43%
122.87K
14.06M
1.53
152.052
107.380
-1.31%
+0.42%
+8.32%
+2.94%
+7.62%
+5.75%
+6.43%
659
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
24.965
+0.015
+0.06%
775.84K
14.02M
0.87
26.330
23.510
-0.14%
-0.10%
-0.50%
+0.46%
+1.15%
-1.32%
-2.40%
660
JPMorgan BetaBuilders Europe ETF
BBEU
73.085
+0.365
+0.50%
343.01K
13.92M
0.94
68.685
54.580
+1.16%
+2.02%
+6.97%
+7.46%
+8.34%
+29.93%
+31.87%
