tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.31%
2
symbol以太币ETHUSD
+0.65%
3
symbol黄金XAUUSD
-0.28%
4
symbol美国原油USOIL
-0.38%
5
symbol欧元/美元EURUSD
-0.42%
6
symbol美元/日元USDJPY
+0.36%
7
symbol白银XAGUSD
-0.73%
8
symbol澳元/美元AUDUSD
-0.36%
9
symbol英镑/美元GBPUSD
-0.24%

涨幅榜

查看更多
1
symbolNumeraireNMRUSD
+50.22%
2
symbolLivepeerLPTUSD
+20.08%
3
symbolMoonriverMOVRUSD
+10.98%
4
symbolaelfELFUSD
+8.54%
5
symbolPhoenixPHBUSD
+6.21%
6
symbolJupiterJUPUSD
+4.28%
7
symbolRaydiumRAYUSD
+4.16%
8
symbolSolanaSOLUSD
+4.08%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-6.87%
3
symbolQtumQTUMUSD
-6.53%
4
symbolAPI3API3USD
-3.42%
5
symbolArbitrumARBUSD
-2.91%
6
symbolStellarXLMUSD
-2.72%
7
symbolIAU
-2.67%
8
symbolNeoNEOUSD
-2.41%
9
symbolLido DAOLDOUSD
-2.09%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
631
Schwab Fundamental Emerging Markets Equity ETF
Schwab Fundamental Emerging Markets Equity ETF
FNDE
34.630
-0.080
-0.23%
456.98K
9.47M
0.41%
33.995
26.430
+1.22%
+0.40%
+1.97%
+10.25%
+11.06%
+16.13%
+19.20%
632
DFA Dimensional US Real Estate ETF
DFA Dimensional US Real Estate ETF
DFAR
23.610
-0.050
-0.21%
642.10K
9.45M
1.50%
26.120
20.320
+0.81%
+2.47%
-1.04%
+0.04%
-3.47%
-3.27%
+1.46%
633
JPMorgan BetaBuilders US Equity ETF
JPMorgan BetaBuilders US Equity ETF
BBUS
116.860
+0.560
+0.48%
105.43K
9.41M
0.82%
113.480
86.940
+0.93%
+0.42%
+1.56%
+9.48%
+10.83%
+16.48%
+10.32%
634
DFA Dimensional Internatl High Profitability ETF
DFA Dimensional Internatl High Profitability ETF
DIHP
29.995
+0.005
+0.02%
373.25K
9.38M
0.94%
29.745
24.001
-0.01%
+1.23%
+2.61%
+2.86%
+8.40%
+10.03%
+18.88%
635
GDXD
GDXD
GDXD
1.790
-0.110
-5.79%
10.59M
9.35M
0.80%
22.610
2.700
-22.51%
-17.12%
-38.06%
-49.57%
-79.28%
-87.97%
-89.55%
636
iShares MSCI Global Gold Miners ETF
iShares MSCI Global Gold Miners ETF
RING
52.610
+1.190
+2.31%
254.40K
9.34M
0.79%
45.870
27.695
+9.21%
+6.21%
+16.72%
+24.34%
+52.22%
+61.87%
+87.15%
637
YBTC
YBTC
YBTC
45.980
+0.280
+0.61%
323.02K
9.32M
1.29%
58.310
36.430
-2.04%
-5.37%
-5.35%
+1.16%
+7.68%
+5.21%
-7.55%
638
VNM
VNM
VNM
17.960
+0.740
+4.30%
967.35K
9.31M
1.46%
15.340
10.100
+0.33%
+2.98%
+12.95%
+32.15%
+50.29%
+44.72%
+56.44%
639
iShares MSCI EAFE Min Vol Factor ETF
iShares MSCI EAFE Min Vol Factor ETF
EFAV
85.120
-0.080
-0.09%
249.03K
9.29M
0.76%
85.520
69.190
-0.35%
+0.72%
+2.46%
+0.80%
+8.93%
+13.37%
+20.37%
640
HOOX
HOOX
HOOX
110.170
+1.516
+1.39%
110.57K
9.22M
0.66%
131.070
10.220
+24.22%
+76.70%
+148.58%
--
--
--
--
641
UCON
UCON
UCON
24.945
+0.030
+0.12%
423.11K
9.19M
0.97%
25.339
24.380
-0.06%
+0.06%
+0.30%
+0.95%
+0.26%
+0.06%
+1.19%
642
Vanguard ESG U.S. Stock ETF
Vanguard ESG U.S. Stock ETF
ESGV
114.580
+0.470
+0.41%
102.46K
9.18M
0.71%
111.175
84.410
+0.92%
+0.43%
+1.89%
+10.01%
+10.79%
+16.31%
+9.23%
643
iShares MSCI Intl Value Factor ETF
iShares MSCI Intl Value Factor ETF
IVLU
35.080
-0.090
-0.26%
367.96K
9.14M
0.56%
33.447
25.970
-0.28%
+0.97%
+5.02%
+6.62%
+14.22%
+22.87%
+29.39%
644
BA_pa
BA_pa
BA_pa
74.670
+2.020
+2.78%
129.16K
9.13M
0.62%
74.020
47.250
+3.59%
+0.98%
+3.14%
+10.91%
+30.81%
--
+22.63%
645
Fidelity Nasdaq Composite Index ETF
Fidelity Nasdaq Composite Index ETF
ONEQ
84.870
+0.380
+0.45%
115.77K
9.09M
0.47%
81.990
58.120
+1.18%
-0.55%
+2.24%
+12.82%
+16.05%
+22.27%
+11.58%
646
iShares US Small-Cap Equity Factor ETF
iShares US Small-Cap Equity Factor ETF
SMLF
72.650
+0.340
+0.47%
157.22K
9.08M
1.55%
74.690
53.390
+2.64%
+2.96%
+3.51%
+11.58%
+12.01%
+13.76%
+7.62%
647
BABX
BABX
BABX
28.820
-0.070
-0.24%
567.36K
9.07M
0.64%
45.280
13.480
+6.78%
+2.12%
+6.70%
+16.86%
-30.36%
+70.93%
+79.00%
648
IBDT
IBDT
IBDT
25.490
+0.030
+0.12%
524.70K
9.01M
0.49%
25.770
24.776
+0.19%
+0.31%
+0.51%
+0.71%
+1.35%
+0.75%
+2.36%
649
BSCR
BSCR
BSCR
19.680
+0.020
+0.10%
575.09K
8.93M
0.76%
19.840
19.310
+0.17%
-0.17%
+0.30%
+0.40%
+0.45%
+0.61%
+1.02%
650
Vanguard Industrials Index Fund
Vanguard Industrials Index Fund
VIS
293.700
+2.760
+0.95%
42.83K
8.92M
0.54%
288.200
213.256
+1.39%
+0.93%
+0.66%
+9.02%
+15.55%
+19.32%
+15.45%
651
ANGL
ANGL
ANGL
29.370
+0.040
+0.14%
402.27K
8.89M
0.86%
29.470
26.920
+0.61%
+0.82%
+0.58%
+2.33%
+1.45%
+0.89%
+2.44%
652
GOVZ
GOVZ
GOVZ
9.205
-0.055
-0.59%
1.56M
8.84M
2.54%
12.520
8.770
-0.59%
-0.96%
-2.23%
-0.70%
-10.89%
-22.18%
-6.83%
653
NYLI FTSE International Eqty Currency Neutral ETF
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
30.610
-0.060
-0.20%
321.20K
8.82M
1.94%
30.080
24.280
-0.06%
+0.68%
+2.82%
+4.86%
+7.97%
+12.99%
+17.45%
654
HEFA
HEFA
HEFA
39.080
-0.150
-0.38%
291.35K
8.81M
0.55%
38.530
31.390
-0.33%
+1.03%
+2.76%
+3.46%
+4.43%
+12.41%
+12.46%
655
DFAX
DFAX
DFAX
30.700
+0.010
+0.03%
367.50K
8.80M
1.02%
29.660
23.161
+0.58%
+0.95%
+3.22%
+7.94%
+14.98%
+17.62%
+23.49%
656
JPMorgan International Value ETF
JPMorgan International Value ETF
JIVE
73.585
-0.254
-0.34%
125.90K
8.77M
3.83%
70.160
50.140
+0.41%
+0.79%
+4.35%
+10.62%
+19.12%
+27.97%
+33.40%
657
DUSB
DUSB
DUSB
50.720
+0.010
+0.02%
218.83K
8.73M
0.94%
51.045
50.210
+0.03%
-0.19%
-0.03%
+0.00%
-0.03%
+0.11%
+0.25%
658
CLOA
CLOA
CLOA
51.970
+0.011
+0.02%
314.84K
8.69M
0.41%
52.120
50.610
+0.27%
+0.33%
+0.13%
+0.11%
+0.34%
+0.11%
+0.38%
659
TCW Flexible Income ETF
TCW Flexible Income ETF
FLXR
39.700
+0.040
+0.10%
284.98K
8.67M
0.78%
40.000
38.400
+0.37%
+0.53%
+0.48%
+1.22%
+1.69%
+0.88%
+2.63%
660
DFGP
DFGP
DFGP
54.820
-0.015
-0.03%
201.38K
8.63M
1.55%
55.460
51.920
+0.10%
+0.10%
+0.43%
+2.06%
+2.60%
+0.58%
+3.76%
KeyAI