搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
631
iShares Russell Mid-Cap Value ETF
IWS
169.770
-0.980
-0.57%
11.56K
1.96M
0.04
173.519
132.306
-1.19%
-1.26%
+0.58%
+4.82%
+15.66%
+25.19%
+21.11%
632
Innovator Equity Defined Protection ETF - 1 Yr Sep
ZSEP
27.860
+0.005
+0.02%
70.33K
1.96M
1.71
27.900
26.251
+0.14%
+0.31%
+0.41%
+1.42%
+3.61%
+5.93%
+4.03%
633
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
55.740
-0.180
-0.32%
35.06K
1.96M
0.08
56.840
43.937
-0.18%
-0.99%
+1.05%
+4.46%
+11.73%
+26.45%
+15.86%
634
Invesco S&P MidCap Momentum ETF
XMMO
152.340
-0.830
-0.54%
12.77K
1.94M
0.04
173.940
128.678
-1.68%
-8.46%
-2.60%
-11.16%
+4.53%
+16.66%
+10.38%
635
YieldMax MSTR Option Income Strategy ETF
MSTY
15.350
+0.550
+3.72%
128.63K
1.93M
0.05
21.555
17.409
+6.25%
+27.50%
+28.76%
-0.23%
-6.30%
-63.93%
-13.13%
636
Capital Group Global Equity ETF
CGGE
35.180
-0.210
-0.59%
54.76K
1.92M
0.10
36.076
29.390
-0.48%
-1.81%
+0.09%
+1.74%
+10.53%
+19.13%
+11.22%
637
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
54.280
-0.190
-0.35%
35.44K
1.92M
0.11
55.160
47.528
-0.48%
-0.59%
+0.41%
+3.71%
+9.90%
+17.38%
+12.48%
638
Fidelity MSCI Financials Index ETF
FNCL
82.060
-0.570
-0.69%
23.26K
1.91M
0.18
83.160
67.489
-0.89%
-0.20%
+0.31%
+10.96%
+16.45%
+9.54%
+6.60%
639
First Trust Utilities Alphadex
FXU
46.520
-0.820
-1.73%
41.09K
1.91M
0.30
51.394
42.214
-2.96%
-4.10%
-3.96%
-2.33%
-5.60%
+8.22%
+4.30%
640
Global X Cloud Computing ETF
CLOU
28.820
-0.020
-0.07%
66.03K
1.90M
0.18
29.290
17.520
+4.04%
+3.37%
+11.62%
+16.21%
+46.22%
+28.49%
+27.41%
641
Direxion Daily Regional Banks Bull 3X Shares
DPST
130.490
-4.030
-3.00%
14.47K
1.90M
0.06
158.880
71.566
-4.74%
-14.47%
-13.75%
+13.80%
+39.19%
+22.10%
+30.41%
642
Goldman Sachs ActiveBeta International Equity ETF
GSIE
47.865
-0.105
-0.22%
39.52K
1.89M
0.13
48.490
39.201
-0.51%
-0.65%
+1.30%
+5.37%
+10.22%
+22.34%
+13.30%
643
Invesco Aerospace & Defense ETF
PPA
167.390
-2.620
-1.54%
11.29K
1.89M
0.07
186.103
144.139
-1.99%
-8.62%
-6.56%
-3.46%
-6.23%
+13.66%
+6.98%
644
GraniteShares 2x Long PLTR Daily ETF
PTIR
21.440
+0.020
+0.09%
88.18K
1.88M
0.02
38.786
7.845
+11.84%
+15.77%
+102.65%
+50.46%
+20.05%
-7.95%
-19.79%
645
Direxion Daily Junior Gold Miners Idx Bear 2X Shs
JDST
21.320
+0.290
+1.38%
86.26K
1.86M
0.06
48.769
22.321
+8.00%
-15.46%
-45.47%
-39.54%
-24.02%
-82.85%
-58.60%
646
Direxion Daily SpaceX Bull 2X ETF
LOFF
15.720
+0.470
+3.08%
119.48K
1.86M
0.05
46.659
8.860
+12.93%
-4.79%
+43.56%
-54.85%
-54.85%
-54.85%
-54.85%
647
Goldman Sachs Ultra Short Bond ETF
GSST
50.570
-0.005
-0.01%
36.70K
1.86M
1.10
49.444
49.678
+0.03%
+0.12%
+0.38%
+1.00%
+1.86%
+4.18%
+2.57%
648
Fidelity MSCI Health Care Index ETF
FHLC
82.730
-0.270
-0.33%
22.48K
1.85M
0.11
85.465
63.624
-2.22%
+1.77%
+5.09%
+13.34%
+13.85%
+27.42%
+12.14%
649
First Trust Morningstar Dividend Leaders Index Fund
FDL
52.930
-0.230
-0.43%
34.81K
1.84M
0.06
53.760
40.859
-0.99%
+1.17%
+2.42%
+6.37%
+8.28%
+23.90%
+21.49%
650
Defiance Daily Target 2X Long IREN ETF
IRE
7.990
+0.670
+9.15%
239.39K
1.84M
0.03
44.500
15.340
-16.77%
-35.30%
-20.81%
-76.54%
-54.19%
-88.49%
-66.37%
651
Graniteshares 2x Long SpaceX Daily ETF
SPAL
15.890
+0.500
+3.25%
117.23K
1.84M
0.22
46.570
8.910
+13.10%
-4.22%
+45.25%
-54.38%
-54.38%
-54.38%
-54.38%
652
iShares US Thematic Rotation Active ETF
THRO
43.840
-0.010
-0.02%
41.92K
1.83M
0.09
44.580
34.906
+0.94%
-1.06%
+1.44%
+0.73%
+16.10%
+20.30%
+13.87%
653
iShares MSCI Intl Momentum Factor ETF
IMTM
53.260
-0.060
-0.11%
34.39K
1.83M
0.16
54.792
43.685
-0.69%
-2.53%
+1.85%
+0.46%
+8.32%
+21.15%
+12.29%
654
Eldridge BBB-B CLO ETF
CLOZ
26.200
-0.050
-0.19%
69.63K
1.82M
0.23
25.228
24.538
-0.08%
-0.49%
-0.23%
+0.38%
+4.90%
+4.65%
+3.01%
655
Innovator US Equity Power Buffer ETF - September
PSEP
46.870
+0.035
+0.07%
38.89K
1.82M
2.62
46.890
42.083
+0.19%
+0.29%
+0.71%
+2.10%
+7.23%
+11.41%
+7.21%
656
SPDR Bloomberg Convertible Securities ETF
CWB
102.190
-0.270
-0.26%
17.81K
1.82M
0.07
111.690
84.302
-0.46%
-4.05%
-1.07%
-6.54%
+10.61%
+20.52%
+15.62%
657
SPDR Dow Jones REIT ETF
RWR
112.030
-0.860
-0.76%
16.22K
1.81M
0.07
119.650
94.065
-2.73%
-1.50%
-3.36%
+2.80%
+7.10%
+17.80%
+15.76%
658
USCF SummerHaven Dynamic Commodity Strat No K-1 Fd
SDCI
30.600
+0.530
+1.76%
59.23K
1.80M
0.10
30.600
21.970
+2.00%
+2.24%
+7.63%
+9.40%
+19.39%
+38.67%
+38.90%
659
BHYP.NB
BHYP
47.080
+2.250
+5.02%
38.37K
1.80M
0.06
48.840
24.179
+7.54%
+42.02%
+53.60%
+26.05%
+88.17%
+88.17%
+88.17%
660
PIMCO 0-5 Year High Yield Corporate Bond Index ETF
HYS
93.020
+0.040
+0.04%
19.17K
1.78M
0.22
90.117
92.000
+0.07%
+0.15%
+0.56%
+1.00%
+2.39%
+4.93%
+2.35%