tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
631
First Trust Utilities Alphadex
First Trust Utilities Alphadex
FXU
46.885
-1.005
-2.10%
549.89K
21.59M
1.01
51.620
41.420
+0.81%
-0.38%
+0.83%
+12.71%
+13.85%
+23.51%
+12.21%
632
ARKB
ARKB
ARKB
23.710
-0.640
-2.63%
2.22M
21.47M
0.64
41.990
20.660
+7.98%
+7.84%
+8.50%
-14.80%
-33.57%
-11.95%
-14.74%
633
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
36.595
+1.705
+4.89%
921.02K
21.45M
0.54
48.660
20.630
+10.05%
+12.91%
+30.88%
+80.95%
+60.77%
+49.05%
+76.48%
634
FLKR
FLKR
FLKR
70.000
+3.730
+5.63%
597.93K
21.37M
0.41
67.100
20.900
+1.16%
-8.77%
+0.21%
+42.82%
+58.76%
+121.89%
+36.32%
635
MAYW
MAYW
MAYW
34.865
+0.005
+0.01%
634.06K
21.32M
0.16
35.250
31.570
+0.01%
-0.12%
+0.24%
+1.24%
+2.70%
+10.03%
+0.72%
636
Capital Group US Multi-Sector Inc. ETF
Capital Group US Multi-Sector Inc. ETF
CGMS
27.470
-0.010
-0.04%
998.86K
21.18M
0.92
28.080
27.010
-0.51%
-0.80%
-1.30%
-0.90%
-1.79%
+0.11%
-0.69%
637
IJUN
IJUN
IJUN
31.040
-0.030
-0.10%
714.64K
21.15M
0.12
31.090
27.078
-0.04%
-1.85%
-1.81%
+2.28%
+4.07%
+12.60%
+1.39%
638
Vanguard S&P 500 Value Index Fund
Vanguard S&P 500 Value Index Fund
VOOV
218.925
-1.245
-0.57%
127.70K
21.06M
0.49
220.940
181.220
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
639
FETH
FETH
FETH
19.940
-0.130
-0.65%
2.35M
21.00M
0.73
48.560
17.980
+14.16%
+14.11%
+13.60%
-21.15%
-43.89%
+19.34%
-21.73%
640
PZA
PZA
PZA
23.340
+0.050
+0.21%
1.12M
20.95M
0.64
23.630
21.870
-0.02%
-0.74%
-0.53%
+0.45%
+1.11%
+0.28%
+0.58%
641
DFA Dimensional US Large Cap Value ETF
DFA Dimensional US Large Cap Value ETF
DFLV
39.210
+0.100
+0.26%
662.13K
20.93M
0.91
39.180
29.575
-0.01%
-3.35%
-2.61%
+5.78%
+9.79%
+17.74%
+5.07%
642
TLTW
TLTW
TLTW
22.265
+0.015
+0.07%
1.66M
20.80M
0.46
24.080
21.560
-1.82%
-2.91%
-2.20%
-0.87%
-2.03%
-5.33%
+0.22%
643
JPMorgan BetaBuilders US Equity ETF
JPMorgan BetaBuilders US Equity ETF
BBUS
136.800
+0.380
+0.28%
208.15K
20.78M
0.44
136.660
105.660
-1.13%
-2.21%
-1.59%
-1.56%
-0.29%
+18.09%
-1.94%
644
BLV
BLV
BLV
68.470
-0.280
-0.41%
658.01K
20.74M
0.56
72.625
66.490
-1.82%
-2.17%
-2.58%
-0.87%
-1.91%
-1.37%
-0.41%
645
iShares U.S. Basic Materials ETF
iShares U.S. Basic Materials ETF
IYM
184.180
-0.600
-0.32%
151.23K
20.71M
0.39
189.805
135.350
-1.63%
-7.98%
-4.70%
+15.18%
+16.92%
+27.43%
+13.32%
646
JPMorgan Hedged Equity Laddered Overlay ETF
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
68.105
+0.065
+0.10%
333.97K
20.70M
0.83
68.135
61.030
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
647
JPMorgan Active Value ETF
JPMorgan Active Value ETF
JAVA
77.281
-0.229
-0.30%
323.69K
20.66M
0.91
77.730
62.290
-0.86%
-4.16%
-4.66%
+1.54%
+5.51%
+13.77%
+1.25%
648
iShares MSCI Emerging Markets Min Vol Factor ETF
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
76.300
+0.810
+1.07%
345.13K
20.64M
0.23
75.840
60.670
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
649
IREZ.NB
IREZ.NB
IREZ
4.800
-0.310
-6.07%
9.14M
20.64M
0.63
39.670
4.475
--
--
--
--
--
--
--
650
WisdomTree Quantum Computing Fund
WisdomTree Quantum Computing Fund
WQTM
39.940
+0.590
+1.50%
866.88K
20.62M
0.36
39.690
23.180
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%
651
TCW Flexible Income ETF
TCW Flexible Income ETF
FLXR
39.095
-0.225
-0.57%
680.78K
20.58M
0.90
39.970
38.930
-0.24%
-0.32%
-1.02%
-0.79%
-1.14%
+0.91%
-0.59%
652
GSG
GSG
GSG
32.470
+0.670
+2.11%
1.24M
20.52M
0.28
34.940
21.490
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
653
TSLZ
TSLZ
TSLZ
11.645
+0.985
+9.24%
3.37M
20.50M
0.45
45.800
9.735
-0.35%
+1.29%
+7.69%
+38.18%
-7.44%
-87.02%
+19.26%
654
PFIX
PFIX
PFIX
46.005
-0.405
-0.87%
784.03K
20.50M
0.38
61.199
41.450
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
655
ProShares S&P 500 Dividend Aristocrats ETF
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
53.490
-0.170
-0.32%
630.57K
20.34M
0.42
57.655
49.410
-1.95%
-5.45%
-5.24%
+2.80%
+5.14%
+5.71%
+3.80%
656
DFAX
DFAX
DFAX
37.795
+0.075
+0.20%
922.18K
20.26M
0.84
37.910
28.506
-0.52%
-5.13%
-4.58%
+7.66%
+9.54%
+27.49%
+5.62%
657
Vanguard Mega Cap Index Fund
Vanguard Mega Cap Index Fund
MGC
279.500
+0.930
+0.33%
119.40K
20.24M
0.15
279.310
212.570
-1.12%
-1.84%
-1.26%
-1.96%
-0.41%
+19.55%
-2.64%
658
Direxion Daily Regional Banks Bull 3X Shares
Direxion Daily Regional Banks Bull 3X Shares
DPST
108.080
-6.130
-5.37%
429.10K
20.21M
0.34
146.090
70.640
-5.57%
-17.87%
-30.93%
-18.82%
-14.44%
+2.55%
-11.32%
659
BWET
BWET
BWET
165.475
+6.615
+4.16%
213.60K
20.17M
0.88
216.500
9.600
+19.41%
+0.59%
+91.10%
+195.03%
+400.17%
+588.64%
+282.31%
660
Goldman Sachs ActiveBeta US Large Cap Equity ETF
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
143.995
+0.445
+0.31%
181.16K
20.14M
0.66
143.950
114.980
-1.28%
-2.58%
-1.74%
-2.22%
-1.55%
+15.87%
-2.63%
KeyAI