tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
631
ETHT
ETHT
ETHT
15.120
-0.480
-3.08%
1.97M
16.44M
1.06
131.740
11.920
+28.50%
+26.94%
+21.45%
-50.13%
-79.08%
-36.27%
-49.97%
632
iShares Defense Industrials Active ETF
iShares Defense Industrials Active ETF
IDEF
33.910
-0.360
-1.05%
543.66K
16.37M
0.04
36.880
24.970
-1.84%
-3.63%
+2.09%
+17.49%
+14.57%
--
+15.11%
633
IONX
IONX
IONX
20.180
-1.040
-4.90%
1.75M
16.36M
0.63
311.865
16.810
-14.33%
-25.62%
-10.93%
-65.86%
-88.13%
-43.22%
-55.51%
634
YieldMax Ultra Option Income Strategy ETF
YieldMax Ultra Option Income Strategy ETF
ULTY
31.030
+0.250
+0.81%
1.00M
16.34M
0.52
64.599
29.290
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
635
Pacer Global Cash Cows Dividend ETF
Pacer Global Cash Cows Dividend ETF
GCOW
46.320
-0.080
-0.17%
578.79K
16.34M
1.16
47.570
32.515
+1.19%
-2.81%
-1.50%
+10.38%
+16.73%
+22.03%
+11.40%
636
Direxion Daily Energy Bull 2x Shares
Direxion Daily Energy Bull 2x Shares
ERX
99.080
+1.350
+1.38%
338.03K
16.30M
0.33
110.780
40.600
+7.82%
+5.10%
+15.31%
+76.64%
+71.29%
+52.24%
+68.13%
637
iShares Russell Top 200 Value ETF
iShares Russell Top 200 Value ETF
IWX
93.770
+0.020
+0.02%
211.72K
16.24M
0.40
98.016
71.483
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
638
FIXD
FIXD
FIXD
43.750
+0.020
+0.05%
616.66K
16.18M
0.81
45.155
41.160
-0.81%
-1.21%
-1.58%
-0.38%
-1.03%
+0.85%
-0.54%
639
Sprott Uranium Miners ETF
Sprott Uranium Miners ETF
URNM
61.690
-1.230
-1.95%
471.81K
16.15M
0.83
84.950
27.600
-2.61%
-14.03%
-5.80%
+19.52%
+8.28%
+88.02%
+18.35%
640
Schwab Fundamental U.S. Small Company ETF
Schwab Fundamental U.S. Small Company ETF
FNDA
32.970
+0.020
+0.06%
965.42K
16.08M
0.85
35.310
23.490
-1.50%
-5.85%
-5.74%
+2.01%
+3.41%
+17.07%
+3.44%
641
Defiance Daily Target 2X Long ORCL ETF
Defiance Daily Target 2X Long ORCL ETF
ORCX
25.230
-0.840
-3.22%
1.27M
16.04M
0.40
181.590
23.240
+2.27%
+5.08%
-10.22%
-39.34%
-81.88%
-35.56%
-42.37%
642
Defiance Daily Target 2x Short PLTR ETF
Defiance Daily Target 2x Short PLTR ETF
PLTZ
27.700
-0.820
-2.88%
806.46K
15.94M
0.91
75.280
19.910
+1.41%
-13.51%
-30.71%
+19.90%
-7.65%
--
+10.57%
643
BSCR
BSCR
BSCR
19.660
+0.010
+0.05%
918.50K
15.81M
0.31
19.800
19.410
-0.18%
-0.26%
-0.56%
-0.43%
-0.15%
+0.59%
-0.33%
644
WisdomTree U.S. MidCap Dividend Fund
WisdomTree U.S. MidCap Dividend Fund
DON
53.100
+0.060
+0.11%
321.31K
15.77M
0.89
56.990
42.500
-1.25%
-5.26%
-5.70%
+1.05%
+0.88%
+6.28%
+2.36%
645
SPMB
SPMB
SPMB
22.370
+0.040
+0.18%
867.68K
15.70M
0.66
22.870
21.365
-0.37%
-0.72%
-1.07%
-0.06%
+0.52%
+2.63%
+0.41%
646
FLJP
FLJP
FLJP
36.660
-0.050
-0.14%
889.29K
15.64M
0.67
40.215
25.770
-0.60%
-5.77%
-9.04%
+1.05%
+3.90%
+19.75%
+5.74%
647
BALT
BALT
BALT
33.550
-0.020
-0.06%
534.68K
15.61M
0.56
33.840
30.070
-0.37%
-0.58%
-0.24%
+1.10%
+2.43%
+6.96%
+0.19%
648
DFSD
DFSD
DFSD
47.950
+0.085
+0.18%
416.94K
15.60M
0.92
48.510
46.855
-0.35%
-0.54%
-0.58%
+0.50%
-0.54%
+1.54%
+0.31%
649
Defiance Quantum ETF
Defiance Quantum ETF
QTUM
110.470
-0.130
-0.12%
175.13K
15.59M
0.99
121.340
62.700
-0.15%
-4.36%
-4.82%
+1.46%
+4.96%
+38.48%
+1.73%
650
VCR
VCR
VCR
356.580
-3.610
-1.00%
62.11K
15.58M
0.44
414.280
285.130
-1.05%
-2.00%
-3.05%
-7.34%
-6.81%
+14.10%
-5.53%
651
iShares ESG MSCI USA Leaders ETF
iShares ESG MSCI USA Leaders ETF
SUSL
114.960
-0.200
-0.17%
146.16K
15.51M
0.74
124.911
83.450
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
652
Capital Group Global Equity ETF
Capital Group Global Equity ETF
CGGE
30.940
+0.030
+0.10%
797.69K
15.50M
0.47
33.200
22.765
-1.18%
-3.51%
-2.98%
+0.43%
+1.96%
+18.85%
-0.52%
653
Direxion NASDAQ-100 Equal Weighted Index Shares
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
99.690
-0.280
-0.28%
242.91K
15.49M
0.24
107.060
75.070
-1.01%
-1.78%
-0.78%
-0.90%
+0.57%
+13.74%
-0.42%
654
Fidelity Small Cap Enhanced Index Fund
Fidelity Small Cap Enhanced Index Fund
FESM
38.840
+0.140
+0.36%
499.39K
15.43M
0.31
41.280
25.193
-1.27%
-5.42%
-4.74%
-0.03%
+3.27%
+25.88%
+1.06%
655
First Trust Utilities Alphadex
First Trust Utilities Alphadex
FXU
50.290
+0.170
+0.34%
412.62K
15.42M
1.01
51.085
36.880
+0.81%
-0.38%
+0.83%
+12.71%
+13.85%
+23.51%
+12.21%
656
ETHE
ETHE
ETHE
17.160
-0.290
-1.66%
2.08M
15.40M
0.81
40.135
12.105
+14.18%
+13.91%
+13.43%
-21.56%
-44.43%
+16.72%
-22.11%
657
USTB
USTB
USTB
50.650
+0.040
+0.08%
348.88K
15.38M
0.41
51.120
50.100
-0.54%
-0.54%
-0.49%
+0.04%
-0.45%
+0.58%
-0.19%
658
iShares U.S. Healthcare ETF
iShares U.S. Healthcare ETF
IYH
61.530
+0.030
+0.05%
592.27K
15.30M
0.91
67.630
53.350
-3.22%
-5.61%
-5.13%
-3.47%
+7.97%
+1.67%
-4.19%
659
iShares MSCI Pacific ex Japan ETF
iShares MSCI Pacific ex Japan ETF
EPP
54.100
+0.300
+0.56%
638.05K
15.20M
0.29
57.040
38.440
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%
660
Defiance Daily Target 2X Short RKLB ETF
Defiance Daily Target 2X Short RKLB ETF
RKLZ
22.200
+0.510
+2.35%
1.18M
15.18M
1.61
204.070
18.080
--
--
--
--
--
--
--
KeyAI