搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
631
OUNZ
OUNZ
38.600
+0.360
+0.94%
952.84K
16.13M
0.73
53.350
31.480
-2.78%
-6.25%
-0.71%
+16.06%
+33.26%
+66.25%
+15.95%
632
DBA
DBA
27.835
+0.245
+0.89%
856.32K
16.05M
0.45
28.840
25.400
+0.29%
+2.45%
+3.25%
+1.44%
-0.83%
-0.87%
+4.34%
633
AVGX
AVGX
44.210
-0.910
-2.02%
570.51K
16.03M
0.74
84.800
30.840
-14.18%
+0.21%
-4.45%
-18.43%
-25.10%
+88.59%
-18.92%
634
CLIP
CLIP
100.240
+0.030
+0.03%
213.53K
16.02M
0.63
100.470
100.050
+0.07%
+0.14%
-0.03%
-0.03%
-0.12%
-0.02%
+0.11%
635
SMCX
SMCX
5.835
-0.265
-4.34%
3.99M
16.02M
1.06
151.220
6.100
-2.36%
-2.69%
+2.75%
-18.52%
-69.14%
-77.36%
+1.49%
636
iShares International Select Dividend ETF
IDV
43.010
+0.240
+0.56%
511.25K
15.92M
0.69
45.490
34.660
+1.00%
-3.85%
-2.21%
+9.69%
+17.00%
+33.96%
+7.63%
637
CGCB
CGCB
26.075
+0.025
+0.10%
825.44K
15.92M
0.27
26.910
25.835
-0.71%
-0.97%
-1.23%
-0.34%
-0.41%
+1.11%
-0.08%
638
WisdomTree Cloud Computing Fund
WCLD
34.810
-0.050
-0.14%
1.13M
15.88M
0.73
36.980
23.890
-3.58%
+2.92%
+1.28%
-18.36%
-22.59%
-15.78%
-18.45%
639
EAGG
EAGG
47.035
+0.025
+0.05%
401.08K
15.69M
0.66
48.600
46.705
-0.65%
-0.90%
-1.17%
-0.34%
-0.36%
+1.32%
-0.11%
640
EUV.NB
EUV
24.290
-0.360
-1.46%
1.46M
15.68M
--
31.995
24.270
--
--
--
--
--
--
--
641
Capital Group Core Plus Income ETF
CGCP
22.180
-0.010
-0.05%
967.17K
15.67M
0.45
23.005
22.020
-0.72%
-0.98%
-1.45%
-0.80%
-1.28%
+0.30%
-0.45%
642
Leverage Shares 2X Long CRM Daily ETF
CRMG
4.790
-0.100
-2.05%
5.88M
15.61M
0.45
16.040
3.650
-4.69%
+0.80%
+2.90%
-45.60%
-46.46%
--
-49.49%
643
Tortoise AI Infrastructure ETF
TCAI
46.310
-0.340
-0.73%
489.00K
15.60M
1.14
58.630
24.450
+4.35%
-0.79%
+1.89%
+24.32%
+25.55%
--
+24.07%
644
SPDR S&P 600 Small Cap Growth ETF
SLYG
115.300
-0.760
-0.65%
160.27K
15.54M
0.73
119.820
86.600
-1.01%
-5.06%
-4.50%
+0.99%
+2.17%
+16.07%
+3.23%
645
JPMorgan Active Value ETF
JAVA
80.195
-0.665
-0.82%
255.61K
15.54M
0.91
81.010
64.400
-0.86%
-4.16%
-4.66%
+1.54%
+5.51%
+13.77%
+1.25%
646
Alger AI Enablers & Adopters ETF
ALAI
42.760
-0.600
-1.38%
432.77K
15.45M
0.41
46.880
30.845
+0.63%
+1.26%
+0.52%
-5.06%
-8.68%
+42.82%
-4.46%
647
Tradr 2X Long WDC Daily ETF
WDCX
22.100
+1.030
+4.89%
1.45M
15.43M
1.41
69.000
7.460
--
--
--
--
--
--
--
648
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
54.250
-0.170
-0.31%
418.62K
15.37M
0.69
55.405
43.425
-0.03%
-3.74%
-2.90%
+2.31%
+7.90%
+11.95%
+3.52%
649
SPDR Russell 1000 Yield Focus ETF
ONEY
131.530
-0.316
-0.24%
124.12K
15.37M
0.14
132.056
108.150
-0.78%
-4.31%
-4.26%
+5.08%
+7.54%
+10.19%
+6.38%
650
GDXD
GDXD
57.290
+0.170
+0.30%
436.00K
15.35M
0.59
666.000
23.765
+28.94%
+75.75%
+21.96%
+365.99%
+127.47%
-67.91%
+415.45%
651
SCYB
SCYB
26.075
-0.025
-0.10%
818.99K
15.31M
0.58
26.780
25.700
-0.44%
-0.74%
-1.42%
-1.34%
-2.30%
-0.21%
-1.15%
652
MRVU.NB
MRVU
86.890
+0.360
+0.42%
273.83K
15.26M
0.26
308.770
20.800
--
--
--
--
--
--
--
653
TLTW
TLTW
21.785
+0.035
+0.16%
1.13M
15.22M
0.46
24.080
21.560
-1.82%
-2.91%
-2.20%
-0.87%
-2.03%
-5.33%
+0.22%
654
SPAB
SPAB
25.315
+0.015
+0.06%
1.01M
15.14M
0.85
26.170
25.140
-0.63%
-0.94%
-1.24%
-0.33%
-0.40%
+1.28%
-0.09%
655
CMF
CMF
57.105
-0.015
-0.03%
365.49K
15.10M
0.65
58.440
55.130
-0.40%
-1.02%
-1.13%
+0.17%
+0.77%
+1.59%
+0.07%
656
iShares Core Dividend ETF
DIVB
63.870
-0.290
-0.45%
270.15K
15.08M
0.52
64.440
49.280
-1.26%
-4.29%
-4.41%
+1.31%
+4.23%
+10.73%
+1.58%
657
TSLT
TSLT
15.920
-0.890
-5.29%
1.76M
15.07M
0.56
33.030
13.540
-0.50%
-3.31%
-10.54%
-38.05%
-27.97%
+73.98%
-25.65%
658
AMDY
AMDY
49.180
-0.440
-0.89%
542.35K
14.93M
0.63
59.750
29.350
-2.25%
-1.07%
-5.08%
-20.01%
-19.60%
-25.23%
-19.92%
659
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
150.650
-1.850
-1.21%
155.98K
14.86M
0.30
162.910
132.843
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
660
DJUL
DJUL
50.340
+0.025
+0.05%
331.46K
14.79M
9.51
50.310
44.660
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%