搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
601
First Eagle Global Equity ETF
FEGE
53.050
-0.230
-0.43%
41.24K
2.19M
0.10
53.525
41.471
-0.75%
+1.96%
+3.52%
+5.55%
+9.45%
+27.43%
+15.26%
602
2x Solana ETF
SOLT
60.170
+0.380
+0.64%
36.53K
2.19M
0.04
68.200
40.756
+12.80%
+80.64%
+88.98%
+102.22%
+19.67%
-87.28%
-52.45%
603
Direxion Daily GOOGL Bear 1X Shares
GGLS
59.400
+1.225
+2.11%
36.54K
2.17M
0.37
64.370
50.365
+2.59%
+1.44%
+9.94%
+7.83%
-13.43%
-42.28%
-11.89%
604
iShares Factors US Growth Style ETF
GARP
83.540
-0.270
-0.32%
25.80K
2.15M
0.28
85.480
61.209
+1.27%
-0.81%
+3.40%
+1.60%
+24.09%
+35.82%
+22.83%
605
Solana ETF
SOLZ
10.320
+0.010
+0.10%
208.59K
2.15M
0.09
26.576
6.147
+6.94%
+36.24%
+39.65%
+49.47%
+19.12%
-52.41%
-17.91%
606
iShares Residential and Multisector Real Estate
REZ
93.770
-0.870
-0.92%
22.88K
2.14M
0.34
100.430
79.554
-3.09%
-0.87%
-2.34%
+5.38%
+6.38%
+15.03%
+14.09%
607
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
136.800
+1.990
+1.48%
15.36K
2.10M
0.56
138.380
84.665
+1.03%
+3.17%
+10.22%
+15.22%
+24.03%
+48.14%
+54.66%
608
iShares Advantage Large Cap Income ETF
BALI
34.840
+0.010
+0.03%
60.24K
2.09M
1.78
35.390
28.830
+0.52%
-0.66%
+1.49%
+3.63%
+14.06%
+22.40%
+15.55%
609
Invesco S&P 500 High Beta ETF
SPHB
146.300
+0.080
+0.05%
14.29K
2.09M
0.07
157.570
102.297
+0.46%
-3.51%
+2.02%
-3.53%
+22.83%
+41.83%
+25.48%
610
Invesco S&P 500 Revenue ETF
RWL
133.530
-0.630
-0.47%
15.60K
2.08M
0.05
135.710
105.879
-0.68%
-0.65%
+0.42%
+4.41%
+14.62%
+25.61%
+17.42%
611
Goldman Sachs Access Treasury 0-1 Year ETF
GBIL
100.160
+0.010
+0.01%
20.69K
2.07M
0.04
97.907
99.546
+0.04%
+0.10%
+0.28%
+0.83%
+1.64%
+3.67%
+2.28%
612
ProShares UltraShort Dow30
DXD
16.750
+0.240
+1.45%
123.83K
2.07M
0.09
22.726
15.750
+1.09%
+1.27%
+0.36%
-5.18%
-18.59%
-25.23%
-17.20%
613
Direxion Daily PLTR Bull 2X Shares
PLTU
57.430
0.000
0.00%
36.09K
2.07M
0.03
104.240
21.040
+11.67%
+15.60%
+102.29%
+49.93%
+19.04%
-8.29%
-20.75%
614
21Shares Ethereum ETF
TETH
12.390
+0.240
+1.98%
167.62K
2.07M
0.11
23.706
7.631
+0.49%
+30.28%
+33.01%
+39.85%
+22.07%
-41.73%
-16.19%
615
ProShares Short Bitcoin ETF
BITI
19.210
-0.350
-1.79%
106.83K
2.06M
0.04
25.863
13.623
-0.21%
-19.42%
-19.76%
-21.14%
-14.31%
+23.43%
+0.48%
616
DFA Dimensional US Marketwide Value ETF
DFUV
57.100
-0.100
-0.17%
36.02K
2.06M
0.07
57.890
43.103
-0.52%
-0.77%
+1.93%
+4.92%
+18.08%
+31.07%
+23.43%
617
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
316.510
+0.380
+0.12%
6.45K
2.04M
0.05
340.195
205.549
+2.15%
-2.94%
+4.22%
-3.96%
+40.74%
+50.21%
+37.50%
618
DFA Dimensional US Equity Market ETF
DFUS
83.630
-0.300
-0.36%
24.36K
2.04M
0.05
85.270
68.423
+0.34%
-1.15%
+1.01%
+1.40%
+14.14%
+21.08%
+13.30%
619
iShares Treasury Floating Rate Bond ETF
TFLO
50.650
0.000
0.00%
40.08K
2.03M
0.03
50.510
49.334
+0.06%
+0.12%
+0.28%
+0.92%
+1.79%
+3.89%
+2.53%
620
Defiance Daily Target 2X Long MRNA ETF
MRNX
79.500
+2.610
+3.39%
25.10K
2.02M
0.02
143.840
14.950
-0.56%
+141.77%
+223.33%
+223.09%
+151.35%
+290.18%
+290.18%
621
iShares North American Natural Resources ETF
IGE
65.870
+0.580
+0.89%
30.57K
2.01M
2.38
66.660
46.013
-0.35%
+2.62%
+10.15%
+7.16%
+9.25%
+39.92%
+32.38%
622
Overlay Shares Large Cap Equity ETF
OVL
56.990
-0.210
-0.37%
35.23K
2.01M
0.16
58.910
46.774
-0.38%
-2.01%
+0.14%
+0.01%
+13.65%
+23.21%
+13.82%
623
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
146.340
-0.500
-0.34%
13.67K
2.00M
0.07
148.935
120.821
+0.30%
-0.95%
+1.16%
+1.95%
+13.01%
+17.39%
+11.13%
624
Direxion Daily TSLA Bear 1X Shares
TSLS
56.030
-3.220
-5.43%
35.30K
2.00M
0.13
69.830
45.646
-5.32%
-8.39%
-13.08%
+7.18%
-0.14%
-23.36%
+11.86%
625
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
33.130
+0.770
+2.38%
59.49K
1.99M
0.02
72.910
33.987
+9.63%
-16.72%
-45.01%
-36.07%
-22.16%
-78.34%
-54.67%
626
iShares ESG Aware MSCI EM ETF
ESGE
53.990
-0.020
-0.04%
36.89K
1.99M
0.08
57.110
39.296
+1.64%
-0.17%
+4.43%
-1.84%
+15.75%
+36.81%
+23.14%
627
IREZ.NB
IREZ
13.120
-1.380
-9.52%
142.97K
1.98M
0.10
40.090
12.210
+6.67%
+32.66%
-4.23%
-17.79%
-84.50%
-83.61%
-83.61%
628
Defiance Daily Target 2X Long ORCL ETF
ORCX
22.380
-0.540
-2.36%
87.70K
1.97M
0.06
71.040
24.000
+8.96%
+2.33%
+7.80%
-64.50%
-21.06%
-73.77%
-56.70%
629
T-Rex 2X Long Apple Daily Target ETF
AAPX
36.650
-0.730
-1.95%
54.00K
1.96M
2.36
43.280
22.153
+3.77%
+7.00%
+8.15%
-1.69%
+34.84%
+59.44%
+20.24%
630
Fundstrat Granny Shots US Large Cap ETF
GRNY
27.830
+0.020
+0.07%
70.65K
1.96M
0.05
28.300
22.973
+0.80%
-0.57%
+1.61%
+0.33%
+12.80%
+20.57%
+12.48%