搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
601
JIRE
JIRE
80.840
-0.340
-0.42%
383.74K
23.47M
1.18
82.990
67.890
-0.52%
-4.87%
-5.42%
+3.84%
+4.63%
+17.22%
+2.69%
602
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
41.860
+0.770
+1.87%
887.16K
23.46M
1.44
41.350
28.015
+0.52%
-4.21%
-3.24%
+11.01%
+9.61%
+29.81%
+7.75%
603
DFA Dimensional US Core Equity Market ETF
DFAU
52.143
+0.133
+0.26%
584.64K
23.40M
0.48
52.140
40.040
-1.13%
-2.71%
-2.03%
-0.52%
+0.81%
+18.89%
-1.00%
604
Amplify Transformational Data Sharing ETF
BLOK
68.680
+0.720
+1.06%
503.22K
23.27M
0.67
75.890
46.900
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
605
LMBS
LMBS
49.810
-0.020
-0.04%
545.70K
23.11M
1.62
51.980
47.870
-0.23%
-0.37%
-0.55%
+0.33%
+0.59%
+2.13%
+0.33%
606
iShares MSCI Switzerland ETF
EWL
62.005
-1.125
-1.78%
605.86K
23.03M
0.47
65.525
51.830
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
607
ETHE
ETHE
16.210
-0.100
-0.61%
3.11M
22.96M
0.81
40.135
14.710
+14.18%
+13.91%
+13.43%
-21.56%
-44.43%
+16.72%
-22.11%
608
Fidelity Small Cap Enhanced Index Fund
FESM
45.419
-0.141
-0.31%
587.46K
22.89M
0.31
45.935
29.951
-1.27%
-5.42%
-4.74%
-0.03%
+3.27%
+25.88%
+1.06%
609
Leverage Shares 2X Long NBIS Daily ETF
NBIG
39.380
+9.020
+29.71%
1.01M
22.86M
2.69
32.240
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
610
CMF
CMF
57.230
-0.120
-0.21%
600.07K
22.81M
0.65
58.440
55.130
-0.40%
-1.02%
-1.13%
+0.17%
+0.77%
+1.59%
+0.07%
611
Defiance Daily Target 2X Long LUNR ETF
LUNL
37.000
-12.735
-25.61%
1.12M
22.78M
0.98
56.680
8.650
--
--
--
--
--
--
--
612
GSY
GSY
50.170
+0.020
+0.04%
548.84K
22.68M
0.65
50.390
50.050
+0.01%
+0.01%
-0.21%
-0.17%
+0.11%
+0.09%
+0.01%
613
VPLS
VPLS
77.280
-0.370
-0.48%
355.62K
22.63M
0.39
79.410
76.301
-0.66%
-1.02%
-1.39%
-0.74%
-0.80%
+0.99%
-0.24%
614
Schwab U.S. Mid-Cap ETF
SCHM
35.355
+0.025
+0.07%
814.46K
22.57M
0.37
35.440
26.640
-0.93%
-4.89%
-3.39%
+4.30%
+5.17%
+18.04%
+4.57%
615
BTCI
BTCI
33.015
-0.815
-2.41%
994.91K
22.54M
1.30
65.970
30.890
+6.27%
+6.40%
+3.26%
-20.55%
-40.09%
-31.45%
-18.74%
616
Baron First Principles ETF
RONB
24.705
+0.315
+1.29%
1.30M
22.46M
0.82
25.680
22.090
--
--
--
--
--
--
--
617
Global X MLP & Energy Infrastructure ETF
MLPX
72.070
+0.140
+0.19%
486.51K
22.32M
0.51
78.360
57.660
+0.92%
-0.38%
+4.02%
+22.74%
+18.80%
+14.71%
+19.82%
618
First Trust Technology Alphadex
FXL
219.650
+8.025
+3.79%
103.17K
22.29M
0.99
212.410
145.510
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
619
ETH
ETH
19.015
-0.125
-0.65%
3.18M
22.25M
0.89
45.785
17.065
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
620
CGMU
CGMU
27.385
+0.015
+0.05%
1.12M
22.24M
1.35
27.930
26.475
-0.45%
-1.06%
-1.10%
+0.42%
+0.60%
+1.95%
+0.49%
621
Vanguard ESG U.S. Stock ETF
ESGV
134.650
+0.600
+0.45%
215.27K
22.23M
0.28
134.370
103.070
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
622
First Trust North American Energy Infrastructure Fund
EMLP
42.580
-0.300
-0.70%
688.08K
22.14M
0.76
44.760
36.700
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
623
Defiance Daily Target 2x Short IONQ ETF
IONZ
1.972
+0.132
+7.17%
18.68M
22.00M
0.46
137.711
1.835
+12.76%
+26.74%
-20.16%
-3.76%
-13.73%
--
-10.72%
624
EWA
EWA
29.130
-0.120
-0.41%
1.28M
21.90M
0.65
30.480
24.940
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
625
KSTR
KSTR
23.760
-1.340
-5.34%
1.18M
21.82M
0.07
26.789
12.970
-4.28%
-7.46%
-7.95%
+6.69%
+2.86%
+28.83%
+3.08%
626
Defiance Daily Target 2X Long ONDS ETF
ONDL
26.500
+0.870
+3.39%
1.78M
21.78M
0.96
59.289
11.220
--
--
--
--
--
--
--
627
Freedom 100 Emerging Markets ETF
FRDM
74.130
+1.610
+2.22%
396.79K
21.76M
0.59
73.120
37.632
+0.42%
-6.61%
-5.55%
+16.48%
+27.09%
+57.29%
+11.27%
628
Invesco S&P International Developed Momentum ETF
IDMO
59.680
-0.760
-1.26%
432.31K
21.67M
0.40
61.170
48.786
-0.70%
-4.64%
-3.35%
+0.99%
+5.31%
+24.41%
+1.48%
629
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
47.210
-0.310
-0.65%
993.73K
21.64M
0.69
48.530
41.675
-1.27%
-3.66%
-3.98%
+5.76%
+6.08%
+4.09%
+6.72%
630
iShares ESG Aware MSCI EAFE ETF
ESGD
103.230
-0.250
-0.24%
265.50K
21.61M
0.35
104.810
85.480
-0.81%
-4.95%
-5.72%
+3.16%
+4.49%
+14.91%
+2.10%
KeyAI
请登录后使用 KeyAI
登录
免费注册