搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
601
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
37.210
+1.620
+4.55%
795.86K
17.74M
0.54
48.660
20.805
+10.05%
+12.91%
+30.88%
+80.95%
+60.77%
+49.05%
+76.48%
602
Vanguard Russell 2000 Value Index Fund
VTWV
196.140
-1.680
-0.85%
99.12K
17.62M
0.25
198.010
137.735
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
603
BABX
BABX
19.480
-0.920
-4.51%
1.28M
17.60M
0.76
66.000
12.703
+5.20%
-9.42%
-24.36%
-21.53%
-39.26%
-34.07%
-18.06%
604
EMLC
EMLC
25.375
-0.075
-0.29%
1.22M
17.50M
0.63
26.630
24.800
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
605
Invesco Variable Rate Preferred ETF
VRP
24.380
+0.020
+0.08%
1.01M
17.49M
0.45
24.930
23.710
-0.08%
-0.61%
-1.06%
-0.65%
-1.98%
-0.16%
-0.16%
606
LMBS
LMBS
49.780
-0.010
-0.02%
394.85K
17.36M
1.62
51.980
47.870
-0.23%
-0.37%
-0.55%
+0.33%
+0.59%
+2.13%
+0.33%
607
KOLD
KOLD
27.160
-0.550
-1.98%
1.53M
17.23M
0.48
49.470
13.440
+2.09%
-4.46%
-0.34%
-39.71%
-49.03%
-0.92%
-41.71%
608
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
25.175
+0.005
+0.02%
852.04K
17.12M
0.52
25.490
24.030
-0.26%
-0.81%
-0.61%
+0.14%
+0.70%
-1.90%
+0.62%
609
BCAT
BCAT
15.420
-0.210
-1.34%
2.77M
17.05M
0.49
16.180
13.730
-2.21%
-2.34%
-0.90%
+3.46%
+0.17%
-0.03%
+4.63%
610
Leverage Shares 2X Long CRWV Daily ETF
CRWG
16.320
+0.110
+0.68%
1.55M
17.02M
0.72
196.300
15.800
+18.45%
+6.15%
-35.37%
-4.50%
-78.84%
--
+1.84%
611
iShares MSCI Singapore ETF
EWS
31.480
-0.310
-0.98%
1.03M
16.84M
0.23
32.170
26.335
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
612
BITB
BITB
34.810
-0.070
-0.20%
1.06M
16.83M
0.77
68.740
31.490
+8.11%
+7.93%
+8.54%
-14.81%
-33.54%
-11.85%
-14.76%
613
Global X Data Center REITs & Digital Infrastrctr
DTCR
27.380
-0.160
-0.58%
791.83K
16.79M
0.69
32.790
18.130
+0.76%
-0.28%
-3.59%
+23.21%
+22.43%
+40.62%
+19.76%
614
FETH
FETH
18.360
-0.320
-1.71%
1.95M
16.79M
0.73
48.560
15.220
+14.16%
+14.11%
+13.60%
-21.15%
-43.89%
+19.34%
-21.73%
615
SCMB
SCMB
25.590
-0.010
-0.04%
1.29M
16.75M
0.89
26.200
24.810
-0.64%
-1.32%
-1.25%
-0.17%
+0.06%
+0.76%
-0.17%
616
First Trust BuyWrite Income ETF
FTHI
23.765
-0.055
-0.23%
945.75K
16.74M
0.99
24.180
22.370
-0.41%
-1.79%
-1.83%
-0.96%
-2.61%
+4.84%
-1.38%
617
Chain Bridge I Class A Ord Shs Class A
CBRG
3.360
-0.300
-8.20%
9.02M
16.71M
--
17.150
3.180
--
--
--
--
--
--
--
618
QDTE
QDTE
29.140
-0.440
-1.49%
1.11M
16.71M
0.68
36.600
26.745
-0.92%
-2.32%
-1.93%
-15.32%
-19.41%
-19.46%
-5.93%
619
iShares U.S. Insurance ETF
IAK
146.040
+3.060
+2.14%
164.90K
16.67M
1.61
150.180
124.620
-1.44%
-5.25%
-3.11%
-4.76%
-0.81%
-5.48%
-4.27%
620
SPLB
SPLB
21.895
+0.025
+0.11%
2.05M
16.63M
0.73
23.595
21.690
-2.13%
-2.17%
-3.11%
-1.70%
-3.40%
-1.13%
-1.26%
621
VPU
VPU
195.195
-1.295
-0.66%
183.45K
16.62M
1.01
206.100
176.915
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
622
NVDQ
NVDQ
11.345
+0.505
+4.66%
2.91M
16.61M
0.95
24.798
9.075
+0.12%
-0.82%
-2.03%
-13.06%
-14.76%
-74.16%
-2.50%
623
Capital Group US Small and Mid Cap ETF
CGMM
31.930
-0.190
-0.59%
791.12K
16.53M
0.58
33.250
26.680
-1.42%
-5.09%
-3.62%
+2.44%
+4.30%
+23.33%
+3.36%
624
ENZL
ENZL
47.135
+0.895
+1.94%
404.06K
16.49M
0.97
48.240
41.688
-0.98%
-4.98%
-4.28%
-0.79%
-3.28%
+4.67%
-1.11%
625
AKRE.NB
AKRE
56.190
-0.700
-1.23%
473.20K
16.45M
0.75
68.180
51.010
-5.86%
-3.35%
-1.71%
-16.37%
--
--
-16.97%
626
BITI
BITI
25.155
+0.055
+0.22%
1.06M
16.41M
0.67
30.935
16.575
-7.56%
-7.98%
-12.42%
+5.01%
+29.55%
-5.48%
+5.01%
627
Invesco S&P SmallCap Momentum ETF
XSMO
87.720
-0.390
-0.44%
332.25K
16.22M
0.41
93.675
66.160
-1.06%
-5.41%
-4.35%
+3.10%
+3.34%
+23.03%
+5.84%
628
BTC
BTC
28.360
-0.050
-0.18%
1.35M
16.20M
0.53
55.960
25.650
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
629
GOF
GOF
10.662
-0.088
-0.82%
3.85M
16.17M
0.44
15.200
10.500
-1.73%
-6.92%
-9.86%
-8.00%
-25.92%
-28.91%
-13.78%
630
First Trust Value Line Dividend Index Fund
FVD
49.615
-0.235
-0.47%
485.70K
16.15M
1.15
50.233
44.585
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%