ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
601
TLTW
TLTW
22.915
-0.105
-0.46%
1.16M
16.54M
1.02
27.390
22.220
+0.61%
-0.28%
-1.57%
-1.53%
-1.27%
-5.27%
-2.57%
602
T Rowe Price Capital Appreciation Equity ETF
TCAF
38.140
+0.280
+0.74%
671.05K
16.53M
0.73
35.885
28.280
-0.05%
-0.57%
+2.36%
+3.00%
+8.20%
+14.60%
+14.64%
603
Invesco Aerospace & Defense ETF
PPA
156.290
+3.570
+2.34%
146.44K
16.46M
0.88
145.590
100.390
+1.42%
+3.71%
+6.96%
+3.70%
+11.78%
+36.38%
+36.22%
604
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
26.415
+0.155
+0.59%
740.25K
16.45M
1.57
26.500
20.430
-0.02%
+0.63%
+6.21%
+3.18%
+5.87%
+10.06%
+8.97%
605
JIRE
JIRE
74.510
+0.470
+0.63%
298.52K
16.39M
0.33
71.270
56.300
-2.00%
-1.29%
+3.70%
+3.00%
+5.46%
+23.89%
+27.35%
606
TCW Flexible Income ETF
FLXR
39.530
+0.010
+0.03%
468.22K
16.37M
0.76
40.000
38.400
-0.19%
-0.23%
-0.30%
-0.55%
+0.43%
+2.57%
+2.20%
607
DFA Dimensional Emerging Core Equity Market ETF
DFAE
32.030
+0.300
+0.95%
808.25K
16.37M
0.77
29.390
22.680
-0.06%
-0.77%
+1.84%
+2.43%
+10.37%
+25.51%
+26.25%
608
Vanguard Mega Cap Index Fund
MGC
250.690
+2.260
+0.91%
85.28K
16.35M
0.11
228.410
173.320
+0.16%
-0.71%
+4.31%
+3.62%
+11.82%
+17.75%
+17.88%
609
HODL
HODL
24.870
+0.930
+3.88%
1.27M
16.31M
0.31
34.550
14.012
-2.59%
-1.54%
+1.93%
-19.59%
-16.63%
-8.67%
-5.89%
610
JPMorgan Mortgage Backed Securities ETF
JMTG
51.195
-0.065
-0.13%
389.31K
16.29M
1.08
51.600
49.610
+0.46%
+0.26%
+0.21%
+0.60%
+1.78%
--
--
611
Global X US Preferred ETF
PFFD
19.130
+0.030
+0.16%
1.21M
16.27M
1.52
21.080
17.810
+0.63%
+1.16%
+3.02%
-2.05%
+1.65%
-2.65%
-1.95%
612
iShares MSCI Pacific ex Japan ETF
EPP
50.080
+0.180
+0.36%
581.66K
16.25M
1.80
50.035
38.440
-1.92%
-1.78%
+2.29%
-1.18%
+1.50%
+14.86%
+14.31%
613
Columbia Research Enhanced Core ETF
RECS
40.860
+0.390
+0.96%
534.30K
16.23M
0.88
37.497
28.640
-1.19%
-1.35%
+3.86%
+2.61%
+10.97%
+18.28%
+18.02%
614
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
35.630
+0.640
+1.83%
587.29K
16.21M
1.21
35.870
24.310
+1.16%
+0.20%
+7.51%
-0.86%
+2.00%
+10.69%
+11.20%
615
Schwab International Small-Cap Equity ETF
SCHC
45.040
+0.230
+0.51%
438.34K
16.19M
0.61
43.071
30.840
+0.74%
-2.43%
+3.56%
+0.56%
+6.10%
+32.74%
+31.20%
616
BCI
BCI
22.535
+0.155
+0.69%
1.20M
16.19M
1.82
21.845
18.800
-0.07%
-2.70%
+1.51%
+4.91%
+8.39%
+16.94%
+14.10%
617
DRIP
DRIP
9.270
-0.070
-0.75%
3.48M
16.18M
0.62
17.484
8.480
+9.45%
+17.94%
+4.51%
+14.59%
-3.54%
-24.51%
-14.95%
618
CLOX
CLOX
25.575
+0.020
+0.08%
652.70K
16.12M
7.21
25.740
24.100
+0.10%
+0.20%
+0.08%
+0.02%
-0.10%
-0.08%
+0.45%
619
JPLD
JPLD
52.460
+0.030
+0.06%
346.32K
16.05M
1.27
52.230
51.320
+0.21%
+0.23%
+0.04%
+0.11%
+0.85%
+1.65%
+1.82%
620
Invesco S&P MidCap Quality ETF
XMHQ
104.215
+0.575
+0.55%
220.47K
16.01M
0.99
109.790
80.600
+0.59%
+1.43%
+6.90%
+0.55%
+4.90%
+4.81%
+5.83%
621
GSEP
GSEP
38.630
+0.100
+0.26%
419.70K
15.99M
16.01
36.910
32.090
+0.21%
-0.10%
+2.63%
+2.11%
+5.37%
+10.67%
+10.25%
622
GVI
GVI
107.245
-0.430
-0.40%
171.04K
15.98M
1.16
107.500
103.450
-0.07%
-0.09%
-0.27%
+0.04%
+0.81%
+3.23%
+2.89%
623
DFAX
DFAX
32.370
+0.230
+0.72%
706.79K
15.98M
0.69
29.660
23.161
+0.00%
+0.31%
+4.89%
+4.45%
+10.14%
+30.58%
+30.21%
624
iShares U.S. Financials ETF
IYF
128.700
+0.730
+0.57%
442.12K
15.91M
1.17
123.110
92.830
-0.64%
+1.38%
+6.68%
+2.37%
+5.75%
+18.29%
+16.39%
625
HYLB
HYLB
36.915
-0.015
-0.04%
772.01K
15.91M
0.62
36.940
34.400
+0.26%
+0.07%
+0.81%
-0.20%
+0.53%
+2.40%
+2.31%
626
OUNZ
OUNZ
41.750
+0.050
+0.12%
732.94K
15.91M
0.82
33.228
22.720
+0.87%
+3.24%
+6.42%
+15.75%
+29.82%
+66.73%
+65.02%
627
DFA Dimensional US Large Cap Value ETF
DFLV
34.110
+0.190
+0.56%
614.80K
15.87M
0.63
32.780
26.260
-0.87%
+0.50%
+6.00%
+5.02%
+8.39%
+15.20%
+13.59%
628
iShares ESG Aware MSCI EM ETF
ESGE
43.500
+0.460
+1.07%
505.50K
15.70M
0.43
39.820
30.565
-1.07%
-2.07%
+0.79%
+1.35%
+10.74%
+29.35%
+30.28%
629
DFA Dimensional Global Real Estate ETF
DFGR
26.125
-0.075
-0.29%
882.45K
15.70M
1.19
29.390
22.900
-2.63%
-3.15%
-1.64%
-2.92%
-3.20%
+4.37%
+2.29%
630
Capital Group US Multi-Sector Inc. ETF
CGMS
27.730
-0.020
-0.07%
942.34K
15.69M
0.78
28.000
26.080
+0.29%
+0.22%
+0.54%
-0.40%
+0.43%
+1.61%
+1.65%
