tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
601
DFCF
DFCF
DFCF
42.760
+0.020
+0.05%
639.91K
21.57M
-0.48
43.580
40.560
+0.40%
+0.21%
+0.16%
-0.47%
+1.04%
+2.74%
--
602
Capital Group New Geography Equity ETF
Capital Group New Geography Equity ETF
CGNG
34.030
+0.940
+2.84%
864.32K
21.53M
-0.89
28.970
22.215
+0.27%
+1.07%
+2.50%
+5.98%
+15.32%
+31.80%
--
603
Defiance Daily Target 2X Long RGTI ETF
Defiance Daily Target 2X Long RGTI ETF
RGTX
6.680
+1.780
+36.33%
6.43M
21.50M
-0.91
125.450
3.731
-5.78%
-39.66%
-55.08%
-78.09%
-49.40%
--
--
604
iShares MSCI Global Gold Miners ETF
iShares MSCI Global Gold Miners ETF
RING
83.100
+4.310
+5.47%
333.44K
21.48M
-0.30
45.870
27.695
+2.81%
-9.79%
+4.55%
+26.46%
+67.54%
+136.68%
--
605
Franklin Intl Low Volatility High Dividend Index
Franklin Intl Low Volatility High Dividend Index
LVHI
39.980
+0.520
+1.32%
672.56K
21.31M
-0.58
33.319
28.460
+3.25%
+5.71%
+6.76%
+9.26%
+15.95%
+26.20%
--
606
Schwab International Small-Cap Equity ETF
Schwab International Small-Cap Equity ETF
SCHC
49.230
+0.970
+2.01%
601.83K
21.19M
-0.69
43.071
30.840
+0.98%
-0.14%
+4.54%
+9.11%
+11.91%
+36.83%
--
607
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
36.200
+0.780
+2.20%
790.55K
21.13M
-0.72
30.130
23.080
+1.40%
+1.60%
+5.54%
+8.68%
+16.70%
+35.07%
--
608
Bitwise Solana Staking ETF
Bitwise Solana Staking ETF
BSOL
11.540
+1.090
+10.43%
3.55M
21.07M
-0.70
26.600
16.170
-16.26%
-29.59%
-35.64%
-43.73%
--
--
--
609
iShares MSCI Pacific ex Japan ETF
iShares MSCI Pacific ex Japan ETF
EPP
54.350
+0.690
+1.29%
828.19K
21.03M
-0.76
50.035
38.440
+1.14%
+2.10%
+6.24%
+4.88%
+6.55%
+19.40%
--
610
XTWO
XTWO
XTWO
49.455
-0.020
-0.04%
430.15K
20.94M
-3.05
49.962
48.940
+0.19%
-0.04%
-0.02%
-0.11%
+0.10%
+0.87%
--
611
Invesco S&P International Developed Momentum ETF
Invesco S&P International Developed Momentum ETF
IDMO
58.400
+1.280
+2.24%
434.81K
20.84M
-0.42
51.295
36.640
+0.09%
+1.04%
+2.85%
+6.41%
+10.08%
+34.69%
--
612
CPER
CPER
CPER
36.240
+1.000
+2.84%
864.07K
20.75M
-0.34
35.000
24.700
+1.00%
-0.82%
+0.25%
+15.63%
+30.17%
+22.85%
--
613
iShares Global REIT ETF
iShares Global REIT ETF
REET
26.260
+0.340
+1.31%
1.07M
20.62M
-0.54
27.240
20.960
+2.98%
+3.10%
+3.67%
+2.22%
+6.32%
+6.83%
--
614
DFA Dimensional US Real Estate ETF
DFA Dimensional US Real Estate ETF
DFAR
24.050
+0.350
+1.48%
1.07M
20.48M
-0.37
26.120
20.320
+3.40%
+3.09%
+3.98%
+0.92%
+4.57%
+1.39%
--
615
Vanguard S&P 500 Value Index Fund
Vanguard S&P 500 Value Index Fund
VOOV
214.580
+2.890
+1.37%
148.46K
20.37M
-0.83
199.718
159.989
+1.37%
+2.24%
+2.15%
+5.18%
+10.28%
+13.72%
--
616
iShares US Thematic Rotation Active ETF
iShares US Thematic Rotation Active ETF
THRO
38.720
+0.800
+2.11%
724.57K
20.31M
-0.42
35.972
27.815
-1.53%
-1.07%
-1.38%
+0.10%
+5.42%
+10.28%
--
617
Invesco Global Listed Private Equity ETF
Invesco Global Listed Private Equity ETF
PSP
64.168
+1.503
+2.40%
335.97K
20.30M
1.78
72.970
53.600
-8.33%
-8.78%
-9.40%
-4.46%
-12.94%
-11.81%
-6.50%
618
iShares S&P Mid-Cap 400 Value ETF
iShares S&P Mid-Cap 400 Value ETF
IJJ
143.730
+3.720
+2.66%
194.66K
20.11M
-0.79
136.420
102.240
+4.33%
+4.27%
+4.25%
+11.33%
+13.50%
+12.47%
--
619
IGLD
IGLD
IGLD
27.300
+0.600
+2.25%
777.70K
19.99M
-1.24
22.400
18.390
+6.10%
-3.47%
+5.53%
+9.20%
+25.52%
+37.12%
--
620
JPMorgan US Quality Factor ETF
JPMorgan US Quality Factor ETF
JQUA
64.070
+1.190
+1.89%
431.84K
19.82M
-0.50
60.860
49.254
-0.56%
-0.85%
-0.57%
+2.01%
+4.52%
+6.45%
--
621
iShares Russell 2500 ETF
iShares Russell 2500 ETF
SMMD
80.990
+2.650
+3.38%
393.43K
19.69M
-0.74
74.660
53.805
+1.98%
+1.38%
+2.44%
+9.21%
+14.42%
+15.44%
--
622
CGMU
CGMU
CGMU
27.700
0.000
0.00%
991.75K
19.65M
-0.46
27.540
25.825
+0.36%
+0.44%
+0.58%
+0.80%
+3.51%
+2.03%
--
623
iShares MSCI Global Metals & Mining Producers ETF
iShares MSCI Global Metals & Mining Producers ETF
PICK
59.280
+1.870
+3.26%
483.17K
19.63M
-0.32
43.772
29.805
+1.65%
-0.50%
+8.91%
+28.34%
+48.39%
+60.36%
--
624
Pacer US Large Cap Cash Cows Growth Leaders ETF
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
35.168
+1.238
+3.65%
675.06K
19.61M
-0.64
35.870
24.310
-0.77%
-3.44%
-2.98%
-1.49%
+0.19%
-0.43%
--
625
Amplify International Enhanced Dividend Income ETF
Amplify International Enhanced Dividend Income ETF
IDVO
42.430
+1.270
+3.09%
627.13K
19.38M
-0.79
34.480
27.320
+0.45%
+0.12%
+5.84%
+10.87%
+19.35%
+32.72%
--
626
Tradr 2X Long BE Daily ETF
Tradr 2X Long BE Daily ETF
BEX
22.760
+1.960
+9.42%
1.68M
19.00M
-1.17
22.050
7.890
-18.92%
-0.09%
+6.40%
--
--
--
--
627
Pacer US Small Cap Cash Cows 100 ETF
Pacer US Small Cap Cash Cows 100 ETF
CALF
46.900
+1.280
+2.81%
752.40K
18.98M
-0.35
49.590
31.500
+2.36%
+2.78%
+2.02%
+6.42%
+11.43%
+9.32%
--
628
SPDR Dow Jones REIT ETF
SPDR Dow Jones REIT ETF
RWR
103.980
+1.540
+1.50%
407.81K
18.86M
-0.76
109.480
83.140
+3.95%
+4.13%
+4.28%
+3.07%
+8.57%
+3.28%
--
629
TBLL
TBLL
TBLL
105.690
+0.030
+0.03%
210.65K
18.85M
-0.86
105.990
105.350
+0.06%
+0.13%
-0.06%
-0.06%
+0.26%
+0.03%
--
630
First Trust Emerging Markets AlphaDEX Fund
First Trust Emerging Markets AlphaDEX Fund
FEM
29.890
+0.735
+2.52%
679.66K
18.84M
-1.91
24.840
19.740
+2.33%
-0.30%
+4.29%
+8.55%
+14.35%
+32.46%
--
KeyAI