市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.68%
2
以太币
ETHUSD
-5.44%
3
黄金
XAUUSD
-0.10%
4
美国原油
USOIL
+1.57%
5
欧元/美元
EURUSD
-0.92%
6
美元/日元
USDJPY
+0.66%
7
白银
XAGUSD
-0.65%
8
澳元/美元
AUDUSD
-0.07%
9
英镑/美元
GBPUSD
-0.49%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Prom
PROMUSD
+2.73%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
尤文图斯粉丝代币
JUVUSD
+2.67%
6
美国原油
USOIL
+1.57%
7
美元/匈牙利福林
USDHUF
+1.53%
8
Nexo
NEXOUSD
+1.42%
9
美元/捷克克朗
USDCZK
+1.40%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
ether.fi
ETHFIUSD
-10.70%
3
Starknet
STRKUSD
-10.64%
4
Memecoin
MEMEUSD
-10.62%
5
Lido DAO
LDOUSD
-10.12%
6
ConstitutionDAO
PEOPLEUSD
-9.75%
7
Manta Network
MANTAUSD
-9.69%
8
Curve DAO Token
CRVUSD
-9.62%
9
Uniswap
UNIUSD
-9.62%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
601
MMIT
MMIT
23.903
+0.023
+0.10%
398.75K
8.22M
0.95%
24.650
22.990
+0.09%
+0.09%
+0.68%
+0.47%
-1.47%
-2.15%
--
602
Fidelity Nasdaq Composite Index ETF
ONEQ
84.730
+0.040
+0.05%
112.02K
8.12M
0.50%
81.990
58.120
-0.43%
+0.62%
+1.66%
+12.20%
+17.51%
+20.18%
--
603
PFIX
PFIX
55.100
-0.210
-0.38%
391.70K
8.12M
1.36%
65.152
37.000
-2.11%
+1.19%
-6.68%
-5.17%
+21.20%
+35.64%
--
604
iShares Robotics and Artificial Intelligence ETF
ARTY
41.922
-0.108
-0.26%
345.77K
8.08M
0.62%
41.940
26.313
-2.50%
-1.10%
-3.56%
+13.63%
+20.88%
+22.14%
--
605
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
174.760
-0.570
-0.33%
69.73K
8.08M
0.37%
173.020
114.170
+0.45%
+0.01%
-0.07%
+13.06%
+20.63%
+39.95%
--
606
MUNI
MUNI
51.385
-0.025
-0.05%
209.44K
8.03M
0.61%
53.000
49.584
+0.12%
+0.16%
+0.67%
+0.73%
-1.71%
-2.43%
--
607
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
28.770
+0.480
+1.70%
580.53K
8.01M
1.36%
31.890
11.090
+1.69%
+14.80%
+10.10%
+70.23%
+76.93%
+47.53%
--
608
JPLD
JPLD
52.326
-0.044
-0.08%
170.42K
7.94M
0.96%
52.230
51.320
+0.20%
+0.27%
+0.39%
+0.75%
+0.72%
+0.87%
--
609
iShares U.S. Medical Devices ETF
IHI
62.170
-0.700
-1.11%
332.67K
7.93M
0.52%
65.180
52.905
+0.87%
+1.78%
+1.63%
+0.50%
-1.48%
+7.85%
--
610
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
59.130
-0.230
-0.39%
151.44K
7.93M
1.12%
58.197
46.790
-0.11%
+0.56%
+1.31%
+5.48%
+7.82%
+13.77%
--
611
Franklin Intl Low Volatility High Dividend Index
LVHI
34.905
-0.285
-0.81%
302.63K
7.90M
0.60%
33.319
28.460
+1.23%
+2.39%
+4.06%
+5.54%
+9.21%
+14.93%
--
612
ZROZ
ZROZ
64.525
-0.175
-0.27%
182.41K
7.86M
0.38%
87.360
61.000
+1.02%
-1.35%
+1.64%
-0.30%
-11.56%
-22.80%
--
613
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
63.500
-0.370
-0.58%
171.63K
7.86M
0.74%
63.730
53.870
+0.25%
+1.32%
+1.47%
+3.43%
+10.35%
+6.11%
--
614
MSFU
MSFU
50.360
-0.490
-0.96%
232.07K
7.85M
0.57%
51.690
25.060
-4.74%
-6.74%
-3.89%
+17.22%
+53.95%
+14.89%
--
615
IONX
IONX
51.230
-2.370
-4.42%
293.84K
7.83M
0.45%
96.530
17.410
-8.23%
-27.11%
-20.04%
-31.32%
--
--
--
616
iShares U.S. Healthcare ETF
IYH
57.455
-0.775
-1.33%
427.75K
7.79M
0.71%
66.590
53.350
+0.30%
+4.73%
+0.95%
+3.65%
-7.36%
-12.09%
--
617
IGOV
IGOV
42.015
-0.365
-0.86%
200.90K
7.76M
1.78%
43.330
37.300
-0.39%
-0.41%
-0.09%
+0.51%
+7.31%
+0.94%
--
618
Direxion Daily BRKB Bull 2X Shares
BRKU
24.498
-0.372
-1.50%
472.00K
7.73M
1.08%
32.468
22.440
+2.62%
+8.30%
+0.23%
-11.46%
-12.10%
--
--
619
SMBS
SMBS
25.425
-0.015
-0.06%
381.22K
7.72M
0.99%
26.220
24.570
+0.49%
+0.57%
+1.21%
+1.61%
+0.14%
--
--
620
EPI
EPI
45.065
-0.325
-0.72%
330.70K
7.70M
0.64%
50.990
39.980
-0.27%
+1.68%
-0.49%
-3.14%
+12.07%
-8.94%
--
621
iShares US Small-Cap Equity Factor ETF
SMLF
72.325
-0.295
-0.41%
114.12K
7.63M
1.66%
74.690
53.390
+1.76%
+5.07%
+2.64%
+10.58%
+12.63%
+12.58%
--
622
John Hancock Multifactor Mid Cap ETF
JHMM
63.870
-0.340
-0.53%
131.96K
7.63M
1.25%
65.180
49.290
+1.72%
+3.68%
+1.52%
+7.94%
+9.77%
+10.46%
--
623
IBDU
IBDU
23.405
-0.025
-0.10%
439.50K
7.62M
0.90%
24.900
22.549
+0.23%
+0.36%
+0.62%
+1.19%
+1.40%
+0.32%
--
624
iShares US Transportation ETF
IYT
71.380
-1.320
-1.82%
303.91K
7.61M
0.59%
75.590
54.020
+0.90%
+5.26%
+0.35%
+8.68%
+5.68%
+7.87%
--
625
OILK
OILK
41.355
+0.505
+1.24%
185.16K
7.54M
5.25%
48.320
35.500
+3.33%
+2.59%
-1.83%
+8.20%
-1.11%
-5.92%
--
626
JPMorgan BetaBuilders US Equity ETF
BBUS
116.600
-0.230
-0.20%
83.10K
7.53M
0.67%
113.480
86.940
+0.10%
+1.25%
+1.03%
+9.16%
+11.83%
+15.25%
--
627
SLQD
SLQD
50.690
-0.030
-0.06%
194.68K
7.48M
1.20%
50.600
49.480
+0.15%
+0.32%
+0.45%
+0.81%
+1.17%
+1.31%
--
628
Capital Group Global Equity ETF
CGGE
29.880
-0.210
-0.70%
295.30K
7.47M
0.72%
29.350
22.765
-0.20%
+0.84%
+1.25%
+6.61%
+12.54%
+15.07%
--
629
iShares S&P Mid-Cap 400 Value ETF
IJJ
129.930
-0.760
-0.58%
82.08K
7.46M
0.57%
136.420
102.240
+2.60%
+5.41%
+1.89%
+8.07%
+7.48%
+8.08%
--
630
CGCB
CGCB
26.380
-0.040
-0.15%
400.06K
7.45M
0.73%
27.240
25.445
+0.38%
+0.18%
+0.84%
+1.34%
+0.15%
-1.89%
--
1
...
19
20
21
21
/
177
22
23
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
