搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
601
SCHQ
SCHQ
31.390
-0.020
-0.06%
875.23K
18.58M
0.48
33.200
30.240
-1.75%
-2.22%
-2.30%
-0.55%
-1.23%
-2.63%
+0.05%
602
BA_pa
BA_pa
67.140
-0.520
-0.77%
291.55K
18.56M
0.86
80.540
47.250
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
603
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
222.530
+0.740
+0.33%
142.95K
18.51M
0.63
247.980
143.800
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
604
FELG
FELG
38.050
+0.070
+0.18%
921.21K
18.48M
1.07
43.220
26.910
-1.71%
-1.44%
-0.38%
-5.54%
-5.77%
+20.94%
-6.38%
605
SOLT
SOLT
43.860
-0.500
-1.13%
789.51K
18.43M
1.10
705.998
38.620
--
--
--
--
--
--
--
606
PZA
PZA
23.140
+0.020
+0.09%
1.11M
18.38M
0.64
23.630
21.487
-0.02%
-0.74%
-0.53%
+0.45%
+1.11%
+0.28%
+0.58%
607
DFUV
DFUV
49.000
+0.090
+0.18%
470.35K
18.38M
0.69
51.120
35.380
-0.10%
-3.40%
-2.98%
+5.42%
+9.37%
+18.27%
+4.76%
608
JMBS
JMBS
45.340
+0.030
+0.07%
552.77K
18.23M
0.62
46.390
43.590
-0.39%
-0.85%
-1.21%
-0.06%
+0.22%
+1.76%
+0.07%
609
DFAX
DFAX
34.460
0.000
0.00%
871.39K
18.15M
0.84
37.130
23.161
-0.52%
-5.13%
-4.58%
+7.66%
+9.54%
+27.49%
+5.62%
610
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
45.570
-0.160
-0.35%
918.68K
17.84M
0.69
48.530
37.920
-1.27%
-3.66%
-3.98%
+5.76%
+6.08%
+4.09%
+6.72%
611
iShares Fallen Angels USD Bond ETF
FALN
26.881
+0.041
+0.15%
1.08M
17.64M
0.92
27.790
24.820
-0.87%
-1.77%
-2.56%
-1.84%
-3.13%
-0.02%
-1.52%
612
XBB
XBB
40.810
-0.030
-0.07%
472.48K
17.48M
0.14
41.610
38.230
-0.51%
-1.00%
-1.41%
-0.92%
-1.69%
+1.12%
-0.91%
613
JIRE
JIRE
76.680
-0.180
-0.23%
305.11K
17.47M
1.18
82.990
56.300
-0.52%
-4.87%
-5.42%
+3.84%
+4.63%
+17.22%
+2.69%
614
Fidelity MSCI Health Care Index ETF
FHLC
70.460
+0.140
+0.20%
296.22K
17.45M
1.71
77.099
60.350
-2.89%
-5.27%
-4.51%
-3.39%
+8.92%
+3.86%
-3.63%
615
FTSL
FTSL
44.840
-0.010
-0.02%
582.88K
17.42M
0.49
46.190
44.300
+0.01%
+0.86%
-0.65%
-1.78%
-2.40%
-1.97%
-1.91%
616
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
147.430
-0.170
-0.12%
177.90K
17.41M
0.30
160.680
102.760
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
617
Direxion Daily Regional Banks Bull 3X Shares
DPST
103.920
+0.560
+0.54%
321.02K
17.27M
0.34
146.090
46.331
-5.57%
-17.87%
-30.93%
-18.82%
-14.44%
+2.55%
-11.32%
618
Invesco PHLX Semiconductor ETF
SOXQ
63.010
+0.710
+1.14%
482.49K
17.24M
0.36
66.890
26.710
+0.29%
-3.74%
-3.67%
+12.57%
+23.85%
+67.77%
+10.62%
619
FBL
FBL
23.140
+0.140
+0.61%
1.39M
17.17M
0.64
51.715
19.075
-7.92%
-9.87%
-6.52%
-16.33%
-41.51%
-18.35%
-14.89%
620
CGCB
CGCB
26.330
+0.040
+0.15%
1.31M
17.17M
0.27
26.910
25.565
-0.71%
-0.97%
-1.23%
-0.34%
-0.41%
+1.11%
-0.08%
621
SMBS
SMBS
25.510
+0.040
+0.16%
824.51K
17.15M
0.56
26.220
24.650
-0.43%
-0.64%
-1.04%
-0.16%
+0.16%
+1.64%
+0.14%
622
WEAT
WEAT
22.850
0.000
0.00%
1.29M
17.02M
0.58
24.350
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
623
BAC_pl
BAC_pl
1190.250
+3.260
+0.27%
16.39K
16.99M
0.74
1297.880
1150.000
-0.96%
-2.06%
-3.10%
-2.87%
-5.59%
-1.30%
-2.92%
624
iShares Core Growth Allocation ETF
AOR
64.600
+0.060
+0.09%
408.32K
16.97M
0.37
67.710
52.970
-0.71%
-2.43%
-2.18%
+0.25%
+1.55%
+12.68%
+0.58%
625
IBTG
IBTG
22.850
0.000
0.00%
749.95K
16.94M
0.50
22.980
22.810
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
626
Graniteshares 2X Long NBIS Daily ETF
NBIL
13.150
+1.040
+8.59%
2.05M
16.91M
2.42
38.580
6.370
+35.68%
+43.70%
+18.69%
+47.15%
--
--
+42.68%
627
SPBO
SPBO
29.020
+0.030
+0.10%
1.17M
16.86M
0.82
29.930
27.840
-1.16%
-1.22%
-1.82%
-1.09%
-1.79%
+0.69%
-0.85%
628
XSVN
XSVN
47.600
+0.102
+0.21%
488.39K
16.86M
0.56
48.980
46.464
-0.55%
-0.94%
-1.03%
-0.26%
-0.18%
+1.64%
+0.06%
629
SPDR S&P Emerging Markets Dividend ETF
EDIV
39.560
-0.010
-0.03%
635.27K
16.64M
1.03
43.490
32.360
-0.12%
-4.53%
-5.30%
+2.97%
+3.08%
+9.39%
+2.68%
630
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
56.920
+0.220
+0.39%
471.64K
16.51M
0.68
62.035
40.395
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%
KeyAI
请登录后使用 KeyAI
登录
免费注册