tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
571
Dan IVES Wedbush AI Revolution ETF
Dan IVES Wedbush AI Revolution ETF
IVES
41.705
+1.565
+3.90%
991.09K
25.95M
1.22
40.150
25.066
+0.10%
+1.67%
+0.00%
-3.55%
-6.63%
--
-3.80%
572
T Rowe Price Capital Appreciation Equity ETF
T Rowe Price Capital Appreciation Equity ETF
TCAF
41.040
-0.070
-0.17%
720.83K
25.69M
0.84
41.160
33.290
-1.78%
-2.46%
-0.93%
-3.00%
-2.12%
+12.55%
-3.91%
573
HGER
HGER
HGER
31.650
+0.050
+0.16%
961.62K
25.57M
0.68
33.540
23.750
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
574
iShares Core US REIT ETF
iShares Core US REIT ETF
USRT
63.520
-1.260
-1.95%
679.93K
25.52M
1.63
66.160
55.340
-0.57%
-2.93%
-1.14%
+8.43%
+6.10%
+6.08%
+8.11%
575
iShares MSCI Spain ETF
iShares MSCI Spain ETF
EWP
57.440
-0.470
-0.81%
561.82K
25.51M
1.10
58.990
42.360
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
576
EMLC
EMLC
EMLC
25.505
-0.115
-0.45%
2.13M
25.50M
0.63
26.630
24.615
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
577
SPDR S&P Telecom ETF
SPDR S&P Telecom ETF
XTL
239.730
+1.060
+0.44%
144.23K
25.49M
0.49
245.150
101.240
+0.86%
-1.96%
+7.30%
+26.88%
+33.02%
+81.85%
+23.15%
578
Direxion Daily Energy Bull 2x Shares
Direxion Daily Energy Bull 2x Shares
ERX
88.275
+2.905
+3.40%
658.91K
25.39M
0.33
110.780
47.500
+7.82%
+5.10%
+15.31%
+76.64%
+71.29%
+52.24%
+68.13%
579
iShares MSCI Intl Value Factor ETF
iShares MSCI Intl Value Factor ETF
IVLU
42.780
-0.170
-0.40%
1.03M
25.37M
0.79
43.405
31.600
-0.25%
-5.38%
-6.31%
+5.66%
+12.00%
+26.95%
+4.49%
580
CRWL
CRWL
CRWL
69.860
+8.500
+13.85%
515.78K
25.22M
0.86
61.360
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
581
First Trust Morningstar Dividend Leaders Index Fund
First Trust Morningstar Dividend Leaders Index Fund
FDL
49.755
-0.255
-0.51%
699.57K
25.17M
0.81
51.460
41.390
+0.54%
-1.89%
-1.16%
+14.27%
+16.17%
+15.53%
+13.42%
582
SPDR S&P Kensho New Economies Composite ETF
SPDR S&P Kensho New Economies Composite ETF
KOMP
74.180
-0.100
-0.13%
353.26K
25.15M
1.61
74.676
49.680
+0.09%
-2.49%
-1.60%
+1.41%
-2.18%
+25.92%
+2.67%
583
Defiance Daily Target 2X Short ASTS ETF
Defiance Daily Target 2X Short ASTS ETF
ASTN
4.680
+0.560
+13.59%
9.54M
25.13M
3.43
25.060
3.160
--
--
--
--
--
--
--
584
MRVU.NB
MRVU.NB
MRVU
151.390
+18.990
+14.34%
292.54K
25.08M
0.26
150.545
20.800
--
--
--
--
--
--
--
585
TSLT
TSLT
TSLT
20.130
-2.020
-9.12%
2.54M
25.04M
0.56
33.030
12.060
-0.50%
-3.31%
-10.54%
-38.05%
-27.97%
+73.98%
-25.65%
586
AMUU
AMUU
AMUU
238.840
-5.490
-2.25%
185.68K
24.88M
0.39
254.930
21.730
-6.84%
-3.82%
-13.04%
-23.27%
+1.71%
+87.88%
-25.67%
587
Defiance Daily Target 2X Short AMD ETF
Defiance Daily Target 2X Short AMD ETF
DAMD
2.165
+0.045
+2.12%
21.03M
24.78M
0.49
31.120
2.020
--
--
--
--
--
--
--
588
CGCB
CGCB
CGCB
26.165
-0.015
-0.06%
1.49M
24.77M
0.27
26.910
25.830
-0.71%
-0.97%
-1.23%
-0.34%
-0.41%
+1.11%
-0.08%
589
Capital Group International Core Equity ETF
Capital Group International Core Equity ETF
CGIC
36.735
+0.115
+0.31%
906.41K
24.70M
1.20
36.813
28.170
-0.46%
-4.61%
-4.34%
+5.57%
+9.84%
+26.12%
+4.08%
590
SPMB
SPMB
SPMB
22.235
-0.095
-0.43%
1.33M
24.69M
0.66
22.870
21.520
-0.37%
-0.72%
-1.07%
-0.06%
+0.52%
+2.63%
+0.41%
591
Goldman Sachs MarketBeta International Equity ETF
Goldman Sachs MarketBeta International Equity ETF
GSID
75.220
-0.451
-0.60%
328.00K
24.64M
0.09
76.620
62.485
-0.57%
-4.59%
-5.60%
+3.36%
+6.27%
+17.67%
+2.66%
592
Vanguard Mega Cap Value Index Fund
Vanguard Mega Cap Value Index Fund
MGV
157.304
-0.286
-0.18%
200.28K
24.51M
2.01
158.370
125.840
-0.39%
-3.28%
-3.24%
+4.53%
+7.34%
+14.42%
+4.63%
593
JPMorgan US Tech Leaders ETF
JPMorgan US Tech Leaders ETF
JTEK
109.800
+1.760
+1.63%
246.60K
24.27M
0.64
108.090
75.255
-0.01%
-1.57%
-0.57%
-6.15%
-10.70%
+17.47%
-7.21%
594
VTEC
VTEC
VTEC
99.830
-0.220
-0.22%
342.46K
24.24M
0.59
101.900
96.350
-0.42%
-1.10%
-1.16%
+0.14%
+0.31%
+1.22%
-0.03%
595
CEF
CEF
CEF
46.960
-0.700
-1.47%
976.25K
24.09M
0.60
61.380
29.630
-5.67%
-9.36%
+0.87%
+15.79%
+43.40%
+82.49%
+10.81%
596
FLRN
FLRN
FLRN
30.755
-0.085
-0.28%
1.15M
23.97M
0.24
30.860
30.630
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
597
Global X MSCI Argentina ETF
Global X MSCI Argentina ETF
ARGT
98.900
+1.200
+1.23%
379.13K
23.62M
0.22
103.970
66.490
+0.36%
-2.92%
-5.69%
-1.79%
+17.13%
+2.93%
-4.68%
598
MSFD
MSFD
MSFD
11.755
-0.285
-2.37%
3.29M
23.57M
0.98
15.330
10.060
+2.61%
+0.00%
+0.29%
+17.21%
+25.72%
-7.09%
+19.50%
599
Fidelity Blue Chip Growth ETF
Fidelity Blue Chip Growth ETF
FBCG
63.420
+0.380
+0.60%
498.42K
23.52M
0.75
63.320
43.910
-1.33%
-1.76%
-0.14%
-3.45%
-3.90%
+25.42%
-4.95%
600
SPDR S&P Dividend ETF
SPDR S&P Dividend ETF
SDY
147.970
-1.290
-0.86%
224.84K
23.52M
0.56
156.390
132.890
-1.41%
-4.36%
-3.95%
+5.85%
+7.99%
+9.54%
+7.15%
KeyAI