tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF行情

热门

查看更多
1
symbol比特币BTCUSD
-2.02%
2
symbol以太币ETHUSD
-0.65%
3
symbol黄金XAUUSD
+1.04%
4
symbol美国原油USOIL
-5.33%
5
symbol欧元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白银XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英镑/美元GBPUSD
+0.44%

涨幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbol欧元/南非兰特EURZAR
+1.84%
6
symbol白银XAGUSD
+1.67%
7
symbol英镑/澳元GBPAUD
+1.62%
8
symbol欧元/澳元EURAUD
+1.59%
9
symbol美元/南非兰特USDZAR
+1.43%

跌幅榜

查看更多
1
symbolDeXeDEXEUSD
-45.05%
2
symbolIoTeXIOTXUSD
-40.80%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolNotcoinNOTUSD
-25.59%
5
symbolApeCoinAPEUSD
-24.95%
6
symbolPhoenixPHBUSD
-24.65%
7
symbolAPI3API3USD
-22.97%
8
symbolORDIORDIUSD
-22.58%
9
symbolOptimismOPUSD
-21.70%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
571
RFIX
RFIX
RFIX
44.440
+2.390
+5.68%
753.05K
21.22M
1.69%
60.490
43.780
+5.96%
+3.85%
+2.53%
-0.02%
-10.11%
--
-15.95%
572
Avantis US Large Cap Value ETF
Avantis US Large Cap Value ETF
AVLV
70.140
-1.960
-2.72%
431.08K
21.11M
0.92%
71.390
55.670
-3.50%
-3.00%
-2.58%
+1.66%
+18.37%
+6.62%
+5.04%
573
BCI
BCI
BCI
21.430
-0.300
-1.38%
1.53M
20.99M
1.24%
21.845
18.800
-0.92%
-0.46%
+0.89%
+0.61%
+3.72%
+4.58%
+8.50%
574
JPMorgan Active Growth ETF
JPMorgan Active Growth ETF
JGRO
91.690
-3.090
-3.26%
288.28K
20.92M
1.00%
86.948
63.330
-2.37%
-1.38%
-0.46%
+5.25%
+34.18%
+18.44%
+13.15%
575
Pacer US Small Cap Cash Cows 100 ETF
Pacer US Small Cap Cash Cows 100 ETF
CALF
41.610
-1.520
-3.52%
957.84K
20.80M
1.53%
49.590
31.500
-5.90%
-5.71%
-4.45%
+1.91%
+23.28%
-9.46%
-5.45%
576
TLTW
TLTW
TLTW
23.600
+0.320
+1.37%
1.59M
20.79M
1.65%
27.390
22.220
+1.30%
+1.46%
+1.37%
+5.26%
+3.28%
-9.40%
+0.34%
577
OUNZ
OUNZ
OUNZ
38.630
+0.390
+1.02%
1.36M
20.73M
1.23%
33.228
22.720
+3.23%
+6.44%
+10.08%
+20.08%
+17.06%
+52.50%
+52.68%
578
Global X Blockchain ETF
Global X Blockchain ETF
BKCH
104.300
-4.670
-4.29%
240.46K
20.71M
1.53%
77.350
28.220
+10.31%
+31.95%
+40.85%
+65.26%
+229.02%
+131.52%
+103.59%
579
iShares MSCI EAFE Min Vol Factor ETF
iShares MSCI EAFE Min Vol Factor ETF
EFAV
83.690
-0.570
-0.68%
505.90K
20.71M
1.24%
85.520
69.190
-1.94%
-0.70%
-2.62%
+0.86%
+4.15%
+10.77%
+18.35%
580
ARES_pb
ARES_pb
ARES_pb
45.590
-1.380
-2.94%
454.53K
20.58M
0.76%
61.190
38.110
-4.96%
-10.53%
-18.63%
-19.26%
+1.64%
--
-17.16%
581
iShares Fallen Angels USD Bond ETF
iShares Fallen Angels USD Bond ETF
FALN
27.315
-0.185
-0.67%
1.22M
20.22M
1.76%
27.430
24.820
-1.33%
-1.35%
-0.92%
+1.31%
+5.83%
+0.94%
+2.26%
582
DXD
DXD
DXD
22.940
+0.860
+3.89%
3.23M
20.17M
2.98%
35.790
23.390
+5.81%
+3.66%
+1.23%
-3.77%
-29.24%
-17.30%
-14.94%
583
YMAG
YMAG
YMAG
15.010
-0.530
-3.41%
2.05M
20.02M
2.46%
21.500
12.850
-3.34%
-4.08%
-3.53%
-1.83%
+11.84%
-21.82%
-22.02%
584
Pacer US Large Cap Cash Cows Growth Leaders ETF
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
35.290
-1.340
-3.66%
826.76K
20.01M
1.36%
35.870
24.310
-3.31%
-2.51%
-1.97%
+1.00%
+23.82%
+20.98%
+10.14%
585
SCHZ
SCHZ
SCHZ
23.510
+0.090
+0.38%
1.40M
19.86M
1.28%
24.150
22.431
+0.25%
+0.38%
-0.04%
+2.44%
+3.11%
+0.42%
+3.56%
586
JPMorgan Core Plus Bond ETF
JPMorgan Core Plus Bond ETF
JCPB
47.560
+0.150
+0.32%
601.55K
19.81M
0.79%
48.540
45.510
+0.25%
+0.25%
-0.20%
+2.36%
+3.23%
+0.21%
+3.23%
587
VWOB
VWOB
VWOB
66.600
-0.220
-0.33%
390.65K
19.72M
0.67%
66.648
60.905
-0.44%
-0.49%
-0.59%
+2.96%
+6.95%
+1.99%
+5.46%
588
MVLL
MVLL
MVLL
24.150
-3.080
-11.31%
1.04M
19.67M
2.04%
25.250
9.660
-2.73%
+4.09%
+56.31%
+22.15%
+137.22%
--
--
589
FENI
FENI
FENI
34.750
-0.740
-2.09%
765.99K
19.43M
0.65%
33.440
26.214
-2.96%
-0.71%
-1.25%
+5.17%
+18.64%
+17.57%
+26.22%
590
First Trust Capital Strength ETF
First Trust Capital Strength ETF
FTCS
92.400
-0.684
-0.73%
269.18K
19.37M
0.76%
94.230
80.655
-1.34%
-0.49%
-0.83%
+1.54%
+8.91%
+2.49%
+5.21%
591
Capital Group New Geography Equity ETF
Capital Group New Geography Equity ETF
CGNG
30.260
-0.930
-2.98%
854.76K
19.18M
1.98%
28.970
22.215
-3.19%
-1.17%
-0.72%
+4.70%
+24.68%
+14.49%
+22.16%
592
VNM
VNM
VNM
18.980
+0.230
+1.23%
1.76M
18.89M
1.94%
15.340
10.100
+8.27%
+8.14%
+5.62%
+21.12%
+64.90%
+52.44%
+65.33%
593
TFI
TFI
TFI
45.660
+0.110
+0.24%
709.49K
18.83M
2.19%
46.900
42.840
+0.32%
+0.30%
+0.30%
+3.16%
+3.79%
-1.76%
+0.08%
594
iShares MSCI Emerging Markets Min Vol Factor ETF
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
62.970
-1.160
-1.81%
461.43K
18.78M
0.54%
63.730
53.870
-1.48%
-0.81%
-1.53%
-0.26%
+8.53%
+1.15%
+8.58%
595
DFA Dimensional Emerging Core Equity Market ETF
DFA Dimensional Emerging Core Equity Market ETF
DFAE
30.740
-1.150
-3.61%
1.14M
18.72M
1.99%
29.390
22.680
-3.84%
-1.34%
-1.66%
+3.88%
+23.10%
+11.94%
+21.16%
596
STRK
STRK
STRK
92.030
-2.040
-2.17%
255.84K
18.66M
1.51%
129.484
79.250
-6.90%
+4.54%
-3.78%
-24.17%
+8.27%
--
--
597
LMBS
LMBS
LMBS
49.965
+0.095
+0.19%
424.38K
18.62M
0.58%
51.490
45.060
+0.12%
+0.51%
+0.11%
+1.52%
+2.34%
+1.82%
+2.66%
598
iShares S&P Small-Cap 600 Growth ETF
iShares S&P Small-Cap 600 Growth ETF
IJT
136.540
-3.910
-2.78%
158.11K
18.51M
1.58%
152.052
107.380
-4.12%
-3.25%
-3.03%
-0.13%
+19.82%
-0.57%
+0.86%
599
TRUP
TRUP
TRUP
41.315
-0.965
-2.28%
548.23K
18.38M
1.51%
57.900
31.000
-4.97%
-5.39%
-5.02%
-18.55%
+21.47%
-6.63%
-14.28%
600
VRTL
VRTL
VRTL
60.153
-0.007
-0.01%
414.79K
18.30M
3.85%
39.400
7.570
+10.43%
+46.32%
+51.92%
+51.94%
+416.33%
--
--
KeyAI