搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
571
iShares Factors US Growth Style ETF
GARP
79.069
-0.971
-1.21%
342.32K
19.00M
1.06
83.400
60.010
-0.77%
-1.31%
-0.61%
-0.40%
+1.21%
+27.39%
-1.59%
572
FELC
FELC
42.050
-0.320
-0.76%
553.77K
18.96M
0.50
42.700
34.305
-1.04%
-2.16%
-1.33%
-1.30%
+0.33%
+18.34%
-1.87%
573
Schwab Fundamental Emerging Markets Equity ETF
FNDE
40.125
-0.255
-0.63%
888.30K
18.95M
0.62
42.425
33.100
+0.30%
-3.42%
-2.84%
+9.38%
+7.19%
+20.39%
+6.84%
574
VIXM
VIXM
14.550
+0.190
+1.32%
1.46M
18.94M
0.42
17.720
14.170
+0.43%
+3.80%
+5.60%
+5.60%
+1.99%
+5.33%
+7.47%
575
XHLF
XHLF
50.245
+0.015
+0.03%
421.22K
18.92M
0.26
50.420
50.140
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
576
JPMorgan BetaBuilders US Equity ETF
BBUS
133.930
-1.440
-1.06%
178.99K
18.86M
0.44
137.200
111.950
-1.13%
-2.21%
-1.59%
-1.56%
-0.29%
+18.09%
-1.94%
577
JBND
JBND
53.110
+0.040
+0.08%
451.58K
18.83M
0.62
55.785
52.707
-0.62%
-0.87%
-1.11%
-0.12%
-0.08%
+1.64%
+0.01%
578
Fidelity MSCI Energy Index ETF
FENY
32.005
+0.375
+1.19%
1.28M
18.75M
0.54
35.255
23.232
+3.84%
+2.69%
+8.01%
+33.88%
+33.61%
+30.39%
+31.13%
579
Global X Russell 2000 ETF
RSSL
115.185
-0.695
-0.60%
163.49K
18.73M
0.89
118.510
84.340
-1.25%
-5.11%
-4.68%
-0.38%
+1.82%
+21.56%
+1.61%
580
DFSD
DFSD
47.710
0.000
0.00%
502.94K
18.69M
0.92
48.510
47.501
-0.35%
-0.54%
-0.58%
+0.50%
-0.54%
+1.54%
+0.31%
581
FLRN
FLRN
30.808
+0.018
+0.06%
946.61K
18.61M
0.24
30.870
30.630
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
582
iShares Global Tech ETF
IXN
132.660
-1.720
-1.28%
325.75K
18.49M
1.04
149.830
93.270
-0.31%
-1.55%
-0.38%
+2.39%
+1.92%
+33.38%
+0.29%
583
SPDR MSCI ACWI ex-US ETF
CWI
39.550
-0.350
-0.88%
521.08K
18.42M
0.59
41.410
31.970
-0.37%
-4.65%
-4.60%
+5.60%
+7.30%
+22.39%
+3.93%
584
FLTR
FLTR
25.570
+0.020
+0.08%
1.12M
18.35M
0.78
25.610
25.340
-0.07%
-0.11%
-0.30%
-0.15%
-0.23%
-0.19%
-0.07%
585
Global X S&P 500 Covered Call ETF
XYLD
41.170
-0.100
-0.24%
705.00K
18.29M
0.36
41.320
38.220
-0.41%
-0.99%
-0.68%
-0.46%
+3.00%
+0.59%
-0.73%
586
Freedom 100 Emerging Markets ETF
FRDM
64.750
-0.560
-0.86%
447.03K
18.25M
0.59
76.900
39.925
+0.42%
-6.61%
-5.55%
+16.48%
+27.09%
+57.29%
+11.27%
587
JNUG
JNUG
105.020
-1.070
-1.01%
365.13K
18.22M
0.63
363.545
70.020
-17.96%
-36.89%
-18.98%
+11.50%
+46.90%
+267.89%
+7.51%
588
MMIT
MMIT
24.195
-0.015
-0.06%
839.24K
18.20M
2.89
24.770
23.680
-0.41%
-1.03%
-1.03%
+0.18%
+0.39%
+1.39%
+0.31%
589
DOG
DOG
21.765
+0.155
+0.72%
1.83M
18.20M
0.80
26.060
21.240
+1.51%
+4.05%
+5.32%
+2.03%
-1.47%
-11.32%
+2.77%
590
YEAR
YEAR
50.270
+0.018
+0.04%
373.79K
18.16M
0.74
50.820
50.170
-0.04%
-0.02%
-0.29%
-0.35%
-0.39%
-0.15%
-0.07%
591
CGMU
CGMU
27.320
0.000
0.00%
925.58K
18.16M
1.35
27.930
26.580
-0.45%
-1.06%
-1.10%
+0.42%
+0.60%
+1.95%
+0.49%
592
iShares S&P Small-Cap 600 Value ETF
IJS
136.945
-1.165
-0.84%
192.03K
18.15M
0.47
138.600
97.901
-1.16%
-5.01%
-6.13%
+1.69%
+5.61%
+17.71%
+3.09%
593
iShares MSCI Intl Value Factor ETF
IVLU
42.105
-0.235
-0.56%
692.07K
18.10M
0.79
43.405
32.530
-0.25%
-5.38%
-6.31%
+5.66%
+12.00%
+26.95%
+4.49%
594
iShares U.S. Healthcare Providers ETF
IHF
56.620
+0.210
+0.37%
584.99K
18.10M
0.91
58.300
40.570
-2.58%
-4.85%
-5.44%
-8.96%
-9.79%
-15.94%
-8.70%
595
iShares Russell 2500 ETF
SMMD
89.570
-0.590
-0.65%
221.84K
17.95M
0.54
92.070
66.960
-1.18%
-5.01%
-4.27%
+2.15%
+3.58%
+20.36%
+2.80%
596
T-REX 2X Long BMNR Daily Target ETF
BMNU
8.800
+0.240
+2.80%
4.27M
17.94M
1.13
425.600
6.100
+22.09%
+20.91%
+10.07%
-61.84%
--
--
-47.38%
597
iShares Core US REIT ETF
USRT
68.820
+0.020
+0.03%
370.38K
17.88M
1.63
68.840
55.340
-0.57%
-2.93%
-1.14%
+8.43%
+6.10%
+6.08%
+8.11%
598
YINN
YINN
26.780
-0.940
-3.39%
1.52M
17.82M
0.76
57.710
20.690
+2.63%
-1.41%
-12.79%
-13.69%
-31.42%
-31.04%
-15.25%
599
BITU
BITU
9.525
-0.045
-0.47%
3.88M
17.80M
0.86
64.530
7.920
+16.27%
+14.78%
+13.95%
-49.16%
-72.31%
-59.77%
-35.31%
600
Innovator Equity Managed Floor ETF
SFLR
38.400
-0.360
-0.93%
494.50K
17.77M
0.93
40.120
33.490
-1.00%
-1.56%
-0.56%
-0.83%
+0.82%
+14.89%
-1.53%