搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
571
DFA Dimensional US Small Cap Value ETF
DFSV
39.780
-0.190
-0.48%
59.60K
2.37M
0.11
40.950
29.984
-0.65%
-2.21%
-0.90%
+4.78%
+15.56%
+25.55%
+21.78%
572
BNY Mellon US Large Cap Core Equity ETF
BKLC
49.040
-0.100
-0.20%
48.30K
2.37M
0.14
48.480
46.520
+0.47%
-0.75%
+1.43%
+1.54%
+14.29%
+21.09%
+13.16%
573
First Trust Natural Gas ETF
FCG
31.200
+0.420
+1.36%
75.62K
2.36M
0.11
32.842
21.391
+0.23%
+2.70%
+7.25%
+5.26%
+11.15%
+31.12%
+34.65%
574
Capital Group International Focus Equity ETF
CGXU
34.880
-0.130
-0.37%
67.60K
2.36M
0.07
35.839
26.390
+0.26%
-1.39%
+3.47%
-0.20%
+17.39%
+32.17%
+19.46%
575
ProShares UltraPro Russell2000
URTY
79.780
-1.560
-1.92%
29.62K
2.35M
0.08
89.850
43.023
-4.31%
-10.27%
-3.46%
-1.55%
+43.58%
+66.96%
+50.58%
576
Bitwise XRP ETF
XRP
15.530
+0.130
+0.84%
152.87K
2.35M
0.05
26.880
11.080
-6.45%
+39.03%
+28.67%
+18.37%
+0.13%
-30.86%
-24.32%
577
First Trust North American Energy Infrastructure Fund
EMLP
44.130
+0.170
+0.39%
53.38K
2.35M
0.32
45.230
36.068
+0.29%
-0.65%
+0.46%
+2.44%
+3.31%
+20.34%
+18.18%
578
Proshares Ultra Russell 2000
UWM
63.590
-0.860
-1.33%
36.97K
2.34M
0.14
68.815
40.659
-2.98%
-6.84%
-2.12%
-0.19%
+30.12%
+47.61%
+35.57%
579
Convergence Long Short Equity ETF
CLSE
33.560
-0.140
-0.42%
69.41K
2.33M
0.98
34.760
24.286
+0.87%
-1.00%
-1.61%
-2.19%
+19.81%
+38.75%
+22.80%
580
First Trust Low Duration Opportunities ETF
LMBS
49.475
-0.065
-0.13%
47.08K
2.33M
0.11
50.756
47.382
-0.13%
-0.41%
-0.09%
+0.06%
+0.17%
+3.53%
+1.36%
581
First Trust Global Tactical Commodity Strategy Fd
FTGC
30.970
+0.290
+0.95%
75.22K
2.32M
0.20
30.970
22.230
+1.88%
+3.13%
+7.91%
+7.92%
+13.92%
+42.88%
+36.14%
582
Invesco Global Clean Energy ETF
PBD
17.680
-0.280
-1.56%
131.02K
2.32M
5.08
22.493
13.618
-1.18%
-4.25%
+0.23%
-20.05%
+1.36%
+29.74%
+10.49%
583
Global X Data Center REITs & Digital Infrastrctr
DTCR
27.890
-0.110
-0.39%
83.18K
2.31M
0.14
32.670
17.948
-0.43%
-4.52%
+0.32%
-13.68%
+10.43%
+52.04%
+32.67%
584
ARK Autonomous Technology & Robotics ETF
ARKQ
122.500
+0.180
+0.15%
18.88K
2.31M
0.61
144.310
94.876
+0.55%
-6.11%
+3.27%
-12.21%
+1.36%
+26.21%
+6.84%
585
iShares MSCI Spain ETF
EWP
62.400
+0.050
+0.08%
36.91K
2.30M
0.11
63.440
45.441
-1.31%
+0.00%
+0.71%
+10.26%
+17.40%
+36.71%
+17.60%
586
DFA Dimensional US Core Equity Market ETF
DFAU
52.960
-0.200
-0.38%
43.51K
2.30M
0.08
53.950
43.574
+0.13%
-1.12%
+0.95%
+1.65%
+13.87%
+21.18%
+13.70%
587
Fidelity Small Cap Enhanced Index Fund
FESM
47.130
-0.270
-0.57%
48.80K
2.30M
0.06
48.930
34.584
-1.03%
-3.40%
-0.69%
+3.21%
+22.57%
+34.58%
+25.36%
588
VanEck Fallen Angel High Yield Bond ETF
ANGL
29.010
-0.020
-0.07%
79.05K
2.29M
0.14
28.808
27.565
-0.07%
+0.03%
+0.56%
+0.90%
+2.49%
+5.47%
+2.66%
589
Direxion Daily S&P Oil & Gas Exp & Prod Br 2X Shs
DRIP
34.630
-1.170
-3.27%
65.14K
2.27M
0.08
519.000
37.441
-2.78%
-5.87%
-16.09%
-21.82%
-37.06%
-58.98%
-61.43%
590
iShares JP Morgan EM Local Currency Bond ETF
LEMB
43.080
+0.040
+0.09%
52.69K
2.27M
1.08
43.460
40.350
-0.62%
+0.14%
+1.01%
+2.13%
+3.33%
+8.77%
+3.63%
591
SPDR Bridgewater All Weather ETF
ALLW
30.120
-0.040
-0.13%
75.30K
2.26M
0.06
30.495
25.554
-0.41%
+0.77%
+3.04%
+0.30%
+1.58%
+18.20%
+9.57%
592
Capital Group Dividend Growers ETF
CGDG
38.570
-0.100
-0.26%
58.49K
2.26M
0.08
39.150
32.922
-0.87%
-0.52%
+0.68%
+4.08%
+7.21%
+16.63%
+9.77%
593
iShares Core Dividend ETF
DIVB
68.960
-0.145
-0.21%
32.49K
2.24M
0.54
69.330
49.647
-0.23%
+2.28%
+4.29%
+10.82%
+28.15%
+36.59%
+31.26%
594
First Trust Nasdaq Technology Dividend Index Fund
TDIV
115.667
-0.097
-0.08%
19.33K
2.24M
0.10
128.023
89.905
+1.94%
-0.37%
+3.20%
-6.57%
+20.50%
+28.58%
+20.28%
595
Invesco DB Commodity Index Tracking Fund
DBC
31.300
+0.510
+1.66%
71.41K
2.23M
0.06
31.790
21.254
+1.16%
+2.42%
+8.38%
+4.75%
+13.41%
+43.35%
+39.98%
596
iShares S&P Small-Cap 600 Value ETF
IJS
136.620
-0.910
-0.66%
16.32K
2.23M
0.08
141.185
103.545
-0.91%
-2.25%
-1.13%
+3.54%
+16.37%
+27.58%
+20.83%
597
VistaShares Artificial Intelligence Supercycle ETF
AIS
68.070
+0.250
+0.37%
32.79K
2.23M
0.09
88.795
29.840
+2.38%
-8.81%
+4.31%
-15.18%
+54.46%
+126.84%
+80.22%
598
First Trust Capital Strength ETF
FTCS
100.620
-0.680
-0.67%
22.01K
2.22M
0.07
102.930
88.982
-1.62%
+0.55%
+1.61%
+8.12%
+5.59%
+9.46%
+9.41%
599
YieldMax COIN Option Income Strategy ETF
CONY
21.180
+0.950
+4.70%
105.80K
2.20M
0.25
30.512
25.732
+2.12%
+16.82%
+19.00%
+10.24%
-2.83%
-48.24%
-17.08%
600
Schwab US Aggregate Bond ETF
SCHZ
22.770
-0.020
-0.09%
96.20K
2.19M
0.07
23.240
22.692
-0.17%
+0.13%
+0.18%
-0.57%
-1.05%
+2.11%
-0.15%