市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.68%
2
以太币
ETHUSD
-5.44%
3
黄金
XAUUSD
-0.10%
4
美国原油
USOIL
+1.57%
5
欧元/美元
EURUSD
-0.92%
6
美元/日元
USDJPY
+0.66%
7
白银
XAGUSD
-0.65%
8
澳元/美元
AUDUSD
-0.07%
9
英镑/美元
GBPUSD
-0.49%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Prom
PROMUSD
+2.73%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
尤文图斯粉丝代币
JUVUSD
+2.67%
6
美国原油
USOIL
+1.57%
7
美元/匈牙利福林
USDHUF
+1.53%
8
Nexo
NEXOUSD
+1.42%
9
美元/捷克克朗
USDCZK
+1.40%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
ether.fi
ETHFIUSD
-10.70%
3
Starknet
STRKUSD
-10.64%
4
Memecoin
MEMEUSD
-10.62%
5
Lido DAO
LDOUSD
-10.12%
6
ConstitutionDAO
PEOPLEUSD
-9.75%
7
Manta Network
MANTAUSD
-9.69%
8
Curve DAO Token
CRVUSD
-9.62%
9
Uniswap
UNIUSD
-9.62%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
571
HOOX
HOOX
110.810
-0.956
-0.86%
106.97K
9.15M
0.66%
131.070
10.220
+24.22%
+76.70%
+148.58%
--
--
--
--
572
iShares Morningstar Growth ETF
ILCG
100.510
+0.090
+0.09%
102.59K
9.13M
2.50%
98.440
69.470
-0.73%
-0.09%
+0.13%
+10.18%
+17.36%
+21.68%
--
573
SCMB
SCMB
25.105
-0.035
-0.14%
433.01K
9.11M
0.75%
26.370
24.210
+0.09%
+0.17%
+0.66%
+0.17%
-2.46%
-3.64%
--
574
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
46.955
-0.025
-0.05%
325.58K
9.10M
0.95%
45.480
33.320
-0.22%
+0.69%
+1.15%
+12.06%
+15.00%
+14.38%
--
575
PALL
PALL
100.270
-2.440
-2.38%
187.87K
9.03M
1.32%
113.920
77.521
-1.85%
-4.24%
-10.84%
+12.42%
+15.79%
+15.17%
--
576
TMV
TMV
38.445
+0.235
+0.62%
916.56K
9.02M
0.79%
44.300
26.159
-2.17%
+2.19%
-3.95%
-4.24%
+11.85%
+34.75%
--
577
Vanguard ESG International Stock ETF
VSGX
67.960
-0.670
-0.98%
213.41K
8.98M
2.25%
65.930
51.980
+0.05%
+2.11%
+3.18%
+6.43%
+13.68%
+13.32%
--
578
Sprott Uranium Miners ETF
URNM
48.550
+0.290
+0.60%
320.86K
8.97M
0.73%
53.480
27.600
+0.89%
+3.05%
+0.66%
+20.44%
+44.83%
+18.06%
--
579
SPYU
SPYU
48.390
-0.410
-0.84%
394.13K
8.88M
0.58%
55.394
18.150
-0.32%
+3.75%
+1.42%
+32.28%
+18.37%
+9.57%
--
580
SCYB
SCYB
26.540
-0.050
-0.19%
593.90K
8.85M
0.94%
26.790
24.730
+0.34%
+0.56%
+0.26%
+1.33%
+0.79%
+0.66%
--
581
CETH
CETH
22.810
-1.350
-5.59%
1.05M
8.80M
0.63%
20.580
7.270
+4.82%
+7.13%
+20.11%
+72.08%
+113.17%
+72.41%
--
582
ARK Autonomous Technology & Robotics ETF
ARKQ
99.213
+0.673
+0.68%
149.55K
8.71M
0.77%
93.360
48.250
-0.84%
+0.07%
+1.21%
+23.59%
+41.81%
+76.06%
--
583
NFXL
NFXL
59.600
+1.790
+3.10%
248.40K
8.65M
1.29%
73.705
22.860
-3.73%
+0.31%
+7.21%
+1.89%
+39.70%
--
--
584
VCRB
VCRB
77.660
-0.070
-0.09%
149.32K
8.61M
0.65%
79.860
74.820
+0.39%
+0.29%
+0.90%
+1.45%
+0.33%
-1.49%
--
585
SMCL
SMCL
13.185
+0.385
+3.01%
1.18M
8.61M
1.04%
54.670
7.060
-6.48%
-4.59%
-49.59%
-4.73%
-23.02%
--
--
586
DFSD
DFSD
48.075
-0.055
-0.11%
227.49K
8.57M
0.61%
48.020
46.660
-0.25%
-0.13%
+0.36%
+0.82%
+1.25%
+1.25%
--
587
BSCR
BSCR
19.675
-0.005
-0.03%
639.69K
8.57M
1.05%
19.840
19.310
+0.15%
-0.10%
+0.30%
+0.53%
+0.33%
+0.53%
--
588
DXD
DXD
23.115
+0.295
+1.29%
714.00K
8.55M
0.63%
35.790
23.390
-1.88%
-5.76%
-1.80%
-12.77%
-15.08%
-21.77%
--
589
ECC
ECC
7.142
+0.102
+1.45%
1.76M
8.55M
2.45%
10.087
6.540
+5.65%
+14.27%
+1.88%
-7.24%
-18.46%
-28.57%
--
590
IBDT
IBDT
25.470
-0.020
-0.08%
402.65K
8.50M
0.43%
25.770
24.776
+0.23%
+0.35%
+0.47%
+0.79%
+1.11%
+0.55%
--
591
First Eagle Overseas Equity ETF
FEOE
44.215
+0.385
+0.88%
197.44K
8.34M
1.25%
42.870
34.280
+1.24%
+2.44%
+3.98%
+7.08%
+14.99%
--
--
592
EPOL
EPOL
32.620
-0.080
-0.24%
408.12K
8.34M
0.50%
32.820
20.710
-3.03%
-2.45%
+1.52%
+6.18%
+27.87%
+31.90%
--
593
NVDQ
NVDQ
1.005
-0.035
-3.37%
12.74M
8.33M
0.60%
9.190
1.200
+0.49%
+0.00%
-6.51%
-43.53%
-71.44%
-78.10%
--
594
Global X Robotics & Artificial Intelligence ETF
BOTZ
33.840
+0.030
+0.09%
323.26K
8.31M
0.66%
34.856
23.815
-0.67%
+1.59%
-1.22%
+8.08%
+8.35%
+6.95%
--
595
Avantis US Equity ETF
AVUS
105.766
-0.244
-0.23%
104.90K
8.29M
0.60%
102.990
79.200
+0.68%
+2.22%
+1.55%
+9.68%
+11.39%
+13.97%
--
596
STRF
STRF
111.050
-0.190
-0.17%
98.37K
8.28M
0.39%
127.800
85.050
-2.80%
-5.40%
-1.62%
+8.36%
--
--
--
597
BWX
BWX
22.840
-0.160
-0.70%
508.67K
8.26M
2.28%
23.550
20.890
-0.21%
-0.30%
-0.13%
-0.60%
+4.62%
-1.03%
--
598
Vanguard ESG U.S. Stock ETF
ESGV
114.385
-0.265
-0.23%
99.20K
8.26M
0.55%
111.175
84.410
-0.02%
+1.53%
+1.31%
+9.64%
+11.99%
+14.95%
--
599
HODL
HODL
31.776
-1.234
-3.74%
547.05K
8.25M
0.76%
34.550
14.012
-3.44%
-5.62%
-4.88%
+6.27%
+29.38%
+82.36%
--
600
Principal US Mega-Cap ETF
USMC
64.895
-0.051
-0.08%
152.34K
8.24M
1.61%
63.131
49.011
-0.29%
+1.47%
+2.32%
+8.24%
+10.27%
+16.75%
--
1
...
18
19
20
20
/
177
21
22
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
