ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
571
MSOX
MSOX
5.030
-0.030
-0.59%
5.23M
18.78M
0.64
14.820
2.143
-36.65%
+22.98%
+92.72%
-21.41%
+80.29%
-39.10%
-45.21%
572
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
56.210
+0.420
+0.75%
378.19K
18.75M
3.10
51.600
39.590
+0.14%
-0.49%
+4.65%
+3.77%
+10.67%
+16.61%
+16.74%
573
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
105.060
-0.140
-0.13%
331.90K
18.70M
0.46
108.790
89.760
-0.61%
+0.39%
+3.48%
+3.37%
+2.55%
+5.06%
+5.53%
574
SPTS
SPTS
29.240
-0.010
-0.03%
855.98K
18.66M
0.97
29.460
28.880
-0.17%
-0.07%
-0.24%
-0.14%
+0.24%
+1.25%
+0.79%
575
Invesco S&P MidCap Momentum ETF
XMMO
140.120
+2.120
+1.54%
203.82K
18.54M
0.77
137.140
97.500
+0.68%
+1.12%
+7.95%
+5.45%
+8.89%
+13.34%
+13.43%
576
iShares Exponential Technologies ETF
XT
69.800
+0.740
+1.07%
288.68K
18.50M
2.25
66.500
49.010
-6.91%
-7.33%
-1.12%
-1.40%
+7.32%
+17.07%
+17.00%
577
YieldMax Ultra Option Income Strategy ETF
ULTY
38.870
+1.000
+2.64%
735.44K
18.33M
0.82
14.400
5.230
-0.69%
-2.78%
-0.08%
-28.55%
-37.21%
-57.19%
-56.67%
578
CLIP
CLIP
100.310
+0.030
+0.03%
203.49K
18.19M
0.54
100.560
100.020
+0.07%
+0.13%
+0.02%
-0.05%
+0.27%
-0.03%
+0.21%
579
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
141.820
-2.210
-1.53%
214.93K
17.98M
0.99
135.785
102.760
-1.59%
-1.36%
+3.59%
+0.58%
+5.64%
+21.99%
+23.88%
580
WisdomTree US Quality Growth Fund
QGRW
58.520
+0.920
+1.60%
332.00K
17.93M
1.19
53.300
37.290
+0.77%
-1.66%
+4.18%
+3.25%
+12.67%
+18.34%
+18.80%
581
BLV
BLV
69.555
-0.235
-0.34%
585.88K
17.84M
0.97
76.870
65.710
+0.06%
-0.79%
-1.26%
-1.38%
+0.22%
+0.99%
+1.64%
582
FAZ
FAZ
38.720
-0.620
-1.58%
1.10M
17.74M
0.70
10.990
4.180
+0.70%
-6.07%
-18.52%
-6.25%
-10.58%
-42.04%
-39.22%
583
AAAU
AAAU
42.825
+0.065
+0.15%
1.12M
17.69M
0.56
34.050
23.270
+0.91%
+3.25%
+6.45%
+15.77%
+29.89%
+66.86%
+65.12%
584
Invesco S&P 500 Equal Weight Energy ETF
RSPG
78.860
+0.159
+0.20%
244.35K
17.57M
3.81
86.608
63.760
-3.59%
-6.03%
-0.24%
-2.12%
+5.03%
+7.79%
+3.27%
585
Dan IVES Wedbush AI Revolution ETF
IVES
32.070
+0.870
+2.79%
834.24K
17.43M
0.90
35.250
25.066
+0.56%
-2.43%
+5.84%
+0.98%
+20.47%
--
--
586
Tradr 2X Long NBIS Daily ETF
NEBX
32.650
+7.800
+31.39%
1.18M
17.42M
1.10
98.540
26.660
+1.05%
-20.31%
+3.59%
-45.13%
--
--
--
587
iShares Fallen Angels USD Bond ETF
FALN
27.245
-0.165
-0.60%
737.82K
17.37M
0.68
27.430
24.820
-0.51%
-0.82%
+0.26%
-1.39%
+0.83%
+2.62%
+2.00%
588
SOLZ
SOLZ
13.030
+1.030
+8.58%
2.17M
17.32M
1.01
20.884
11.550
-3.70%
-4.61%
-5.78%
-38.04%
-19.37%
--
--
589
DFUV
DFUV
46.540
+0.280
+0.61%
478.14K
17.25M
0.96
44.611
35.380
-0.64%
+0.65%
+6.55%
+5.22%
+8.74%
+15.26%
+13.73%
590
CMDT
CMDT
27.380
+0.060
+0.22%
655.68K
17.24M
1.90
27.950
24.120
-0.87%
-2.26%
+0.66%
+0.26%
+6.94%
+6.75%
+8.48%
591
iShares International Select Dividend ETF
IDV
38.945
+0.125
+0.32%
585.88K
17.21M
0.59
35.220
26.885
-0.85%
-0.15%
+5.41%
+7.91%
+12.43%
+43.92%
+42.24%
592
JPMorgan US Tech Leaders ETF
JTEK
91.020
+2.208
+2.49%
208.74K
17.21M
1.02
85.280
55.660
+1.21%
-1.20%
+7.78%
+0.55%
+9.90%
+19.18%
+20.29%
593
Fidelity Nasdaq Composite Index ETF
ONEQ
91.690
+1.070
+1.18%
211.81K
17.11M
0.88
81.990
58.120
+0.36%
-1.20%
+5.46%
+4.14%
+15.30%
+19.78%
+20.55%
594
Invesco S&P 500 High Beta ETF
SPHB
118.800
+1.900
+1.63%
359.54K
17.10M
1.41
102.215
64.400
+0.52%
+1.15%
+13.66%
+9.44%
+21.66%
+34.47%
+34.01%
595
LMBS
LMBS
49.990
-0.005
-0.01%
402.10K
16.96M
1.06
51.490
45.060
+0.26%
+0.04%
-0.10%
+0.61%
+1.46%
+2.94%
+2.71%
596
MSFU
MSFU
42.240
+0.320
+0.76%
685.54K
16.95M
1.18
61.160
25.060
+2.90%
-4.74%
-3.56%
-15.54%
-13.18%
-1.84%
+6.99%
597
SVXY
SVXY
54.130
+1.030
+1.94%
847.54K
16.86M
0.40
64.130
32.054
+2.87%
+4.90%
+18.65%
+8.04%
+27.10%
+18.71%
+8.13%
598
CLOZ
CLOZ
26.560
0.000
0.00%
730.16K
16.82M
1.65
27.250
25.080
+0.23%
+0.15%
+0.06%
-0.86%
-0.78%
-1.92%
-1.45%
599
DDEC
DDEC
44.970
+0.010
+0.02%
492.18K
16.79M
11.13
42.070
36.650
+0.28%
+0.47%
+3.36%
+3.47%
+7.74%
+11.78%
+12.03%
600
IBDW
IBDW
21.115
-0.105
-0.49%
1.17M
16.61M
2.34
21.390
20.080
-0.02%
-0.17%
-0.17%
-0.21%
+0.88%
+4.12%
+3.76%
