tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
571
T Rowe Price Capital Appreciation Equity ETF
T Rowe Price Capital Appreciation Equity ETF
TCAF
36.200
+0.130
+0.36%
702.49K
20.19M
0.84
39.340
28.280
-1.78%
-2.46%
-0.93%
-3.00%
-2.12%
+12.55%
-3.91%
572
iShares Large Cap Active ETF
iShares Large Cap Active ETF
BLCR
42.400
+0.180
+0.43%
516.77K
20.15M
0.06
44.240
26.560
+0.04%
-1.65%
-0.07%
+3.13%
+6.26%
+36.63%
+0.64%
573
Vanguard Russell 1000 Index Fund
Vanguard Russell 1000 Index Fund
VONE
298.810
-0.080
-0.03%
109.75K
20.03M
0.49
316.380
218.750
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
574
Global X MLP & Energy Infrastructure ETF
Global X MLP & Energy Infrastructure ETF
MLPX
74.230
+0.870
+1.19%
427.18K
20.01M
0.51
76.400
53.540
+0.92%
-0.38%
+4.02%
+22.74%
+18.80%
+14.71%
+19.82%
575
iShares Global 100 ETF
iShares Global 100 ETF
IOO
122.670
+0.050
+0.04%
259.54K
19.98M
0.41
130.150
82.795
-1.05%
-2.21%
-1.57%
-0.39%
+3.47%
+25.84%
-1.97%
576
IBDV
IBDV
IBDV
21.850
+0.040
+0.18%
1.10M
19.79M
1.51
22.410
21.090
-0.66%
-0.79%
-1.19%
-0.75%
-0.97%
+1.83%
-0.57%
577
Capital Group International Focus Equity ETF
Capital Group International Focus Equity ETF
CGXU
29.830
+0.080
+0.27%
1.31M
19.77M
0.24
32.690
21.170
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
578
AIA
AIA
AIA
107.940
+0.870
+0.81%
222.09K
19.75M
0.95
119.700
59.912
+2.67%
-3.23%
-0.53%
+21.81%
+20.47%
+45.29%
+15.35%
579
Procure Space ETF
Procure Space ETF
UFO
49.410
-0.020
-0.04%
616.92K
19.66M
2.36
49.945
18.400
+3.13%
+1.01%
+7.13%
+26.46%
+30.51%
+100.37%
+20.69%
580
CLOA
CLOA
CLOA
51.695
-0.010
-0.02%
516.22K
19.56M
0.63
52.050
50.610
+0.17%
+0.19%
-0.25%
-0.11%
-0.37%
-0.01%
+0.00%
581
Vanguard Mega Cap Index Fund
Vanguard Mega Cap Index Fund
MGC
239.660
+0.270
+0.11%
127.91K
19.52M
0.15
255.750
173.320
-1.12%
-1.84%
-1.26%
-1.96%
-0.41%
+19.55%
-2.64%
582
HYD
HYD
HYD
50.740
+0.090
+0.18%
495.56K
19.52M
1.03
51.660
47.780
-0.12%
-0.83%
-0.84%
-0.51%
-0.04%
-1.83%
-0.60%
583
iShares US Transportation ETF
iShares US Transportation ETF
IYT
75.450
-0.240
-0.32%
669.97K
19.50M
0.55
83.070
54.020
-2.03%
-8.25%
-5.91%
-0.17%
+5.04%
+14.99%
+0.91%
584
ARK Genomic Revolution ETF
ARK Genomic Revolution ETF
ARKG
27.160
-0.100
-0.37%
1.81M
19.44M
0.66
34.390
17.505
-5.68%
-9.14%
-4.18%
-8.13%
-2.42%
+15.84%
-6.20%
585
AMZU
AMZU
AMZU
28.220
+0.250
+0.89%
1.42M
19.44M
0.81
46.880
21.280
+1.62%
+6.20%
+15.79%
-11.23%
-22.65%
-9.38%
-16.41%
586
Pacer US Small Cap Cash Cows 100 ETF
Pacer US Small Cap Cash Cows 100 ETF
CALF
45.450
-0.160
-0.35%
912.32K
19.31M
1.47
47.310
31.500
-1.08%
-2.33%
-3.21%
-0.22%
+2.28%
+18.83%
+1.28%
587
Vanguard Intl Dividend Appreciation Index Fund
Vanguard Intl Dividend Appreciation Index Fund
VIGI
89.480
-0.140
-0.16%
241.26K
19.20M
0.47
96.600
74.270
-1.76%
-4.74%
-6.01%
-1.39%
-0.02%
+5.31%
-1.49%
588
ANGL
ANGL
ANGL
28.940
+0.050
+0.17%
916.55K
19.15M
0.43
29.775
26.920
-0.89%
-2.00%
-2.66%
-1.80%
-2.76%
-0.03%
-1.55%
589
DUST
DUST
DUST
47.150
-1.160
-2.40%
698.74K
19.12M
0.43
457.500
34.600
+18.58%
+1363.40%
+1079.95%
+562.32%
+347.39%
+34.96%
+604.16%
590
VPU
VPU
VPU
199.980
+0.580
+0.29%
142.97K
19.10M
1.01
206.100
154.000
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
591
Capital Group US Small and Mid Cap ETF
Capital Group US Small and Mid Cap ETF
CGMM
29.760
-0.060
-0.20%
1.05M
19.02M
0.58
31.650
20.570
-1.42%
-5.09%
-3.62%
+2.44%
+4.30%
+23.33%
+3.36%
592
CMF
CMF
CMF
56.985
+0.045
+0.08%
407.28K
19.00M
0.65
58.440
53.605
-0.40%
-1.02%
-1.13%
+0.17%
+0.77%
+1.59%
+0.07%
593
DXJ
DXJ
DXJ
160.970
-0.740
-0.46%
187.12K
18.99M
0.37
170.550
91.580
+0.47%
-5.11%
-5.10%
+11.30%
+22.08%
+39.84%
+9.84%
594
iShares Global Energy ETF
iShares Global Energy ETF
IXC
57.070
+0.270
+0.48%
596.04K
18.78M
1.46
59.180
33.890
+4.72%
+4.14%
+10.08%
+35.68%
+33.32%
+35.08%
+31.31%
595
CGSM
CGSM
CGSM
26.350
+0.040
+0.15%
769.08K
18.70M
0.85
26.680
25.550
-0.12%
-0.38%
-0.52%
+0.42%
+0.00%
+1.46%
+0.54%
596
EPI
EPI
EPI
41.250
+0.100
+0.24%
782.30K
18.67M
1.71
47.675
39.405
-2.67%
-4.93%
-7.61%
-6.41%
-7.32%
+0.50%
-9.18%
597
VNQI
VNQI
VNQI
44.920
-0.120
-0.27%
528.74K
18.64M
0.88
50.880
37.520
-2.03%
-6.59%
-7.95%
-2.09%
-2.42%
+12.72%
+1.29%
598
VanEck Rare Earth/Strategic Metals ETF
VanEck Rare Earth/Strategic Metals ETF
REMX
89.090
+0.650
+0.73%
334.38K
18.62M
0.55
103.680
32.360
-5.05%
-12.87%
+0.25%
+28.33%
+45.55%
+103.81%
+21.65%
599
BITB
BITB
BITB
37.470
-0.400
-1.06%
1.73M
18.61M
0.77
68.740
33.810
+8.11%
+7.93%
+8.54%
-14.81%
-33.54%
-11.85%
-14.76%
600
BSCQ
BSCQ
BSCQ
19.545
+0.010
+0.05%
1.09M
18.59M
0.28
19.620
19.370
-0.05%
+0.05%
-0.15%
-0.20%
+0.08%
+0.31%
-0.08%
KeyAI