搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
541
Defiance Daily Target 2X Short ASTS ETF
ASTN
7.566
-0.875
-10.36%
6.10M
20.71M
3.43
25.060
3.160
--
--
--
--
--
--
--
542
SPDR S&P Dividend ETF
SDY
154.840
-0.940
-0.60%
203.37K
20.69M
0.56
156.820
135.300
-1.41%
-4.36%
-3.95%
+5.85%
+7.99%
+9.54%
+7.15%
543
iShares US Thematic Rotation Active ETF
THRO
42.270
-0.360
-0.84%
643.52K
20.56M
0.45
43.760
34.945
-0.81%
-1.90%
-1.33%
-2.10%
-1.54%
+17.11%
-2.81%
544
SIVR
SIVR
53.360
+0.440
+0.83%
884.29K
20.52M
0.63
115.260
34.740
-8.43%
-12.15%
+2.80%
+24.19%
+79.09%
+133.18%
+11.28%
545
Capital Group International Focus Equity ETF
CGXU
33.130
-0.410
-1.22%
1.32M
20.50M
0.24
36.270
26.310
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
546
ARES_pb
ARES_pb
40.710
+0.275
+0.68%
518.11K
20.48M
7.66
58.830
33.210
-4.92%
-6.37%
-19.09%
-33.12%
-36.05%
-25.76%
-29.76%
547
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.910
-0.030
-0.12%
1.53M
20.33M
0.50
25.650
24.720
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
548
VanEck Oil Refiners ETF
CRAK
54.255
+0.655
+1.22%
502.43K
20.25M
0.49
53.710
32.770
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
549
ZALT
ZALT
33.905
-0.100
-0.29%
605.81K
20.17M
0.05
34.010
30.890
-0.56%
-1.00%
-0.34%
+0.49%
+2.23%
+9.59%
-0.03%
550
iShares Large Cap Active ETF
BLCR
48.370
-0.430
-0.88%
471.68K
20.13M
0.06
51.018
36.629
+0.04%
-1.65%
-0.07%
+3.13%
+6.26%
+36.63%
+0.64%
551
ProShares UltraPro Russell2000
URTY
81.430
-1.420
-1.71%
554.72K
20.12M
0.33
89.395
36.795
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
552
Invesco Aerospace & Defense ETF
PPA
168.510
-0.290
-0.17%
165.62K
20.08M
0.42
186.298
142.066
-2.70%
-5.08%
+0.04%
+15.02%
+16.05%
+50.11%
+12.48%
553
iShares U.S. Telecommunications ETF
IYZ
40.120
+0.090
+0.22%
1.11M
20.08M
0.40
46.070
29.150
+1.86%
-1.48%
+3.16%
+20.60%
+23.30%
+45.07%
+16.83%
554
DFA Dimensional US High Profitability ETF
DUHP
41.345
-0.355
-0.85%
606.97K
19.99M
0.59
41.915
35.590
-2.02%
-3.65%
-3.00%
-0.26%
-0.40%
+12.81%
-0.66%
555
VTEC
VTEC
99.623
-0.067
-0.07%
276.35K
19.96M
0.59
101.900
96.350
-0.42%
-1.10%
-1.16%
+0.14%
+0.31%
+1.22%
-0.03%
556
FTSM
FTSM
59.855
+0.010
+0.02%
422.61K
19.90M
0.80
60.140
59.724
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
557
IAGG
IAGG
49.860
-0.030
-0.06%
595.86K
19.87M
1.12
51.830
49.631
-0.37%
-0.94%
-0.66%
-2.67%
-2.10%
+0.89%
+0.35%
558
CORO
CORO
35.290
-0.180
-0.51%
604.02K
19.75M
0.27
37.580
27.820
-0.08%
-4.35%
-4.09%
+5.80%
+8.39%
+25.08%
+5.54%
559
SPDR Euro Stoxx 50 ETF
FEZ
67.730
-0.280
-0.41%
640.75K
19.70M
0.42
70.520
56.715
-0.99%
-5.12%
-6.51%
-2.17%
+3.02%
+10.52%
-1.94%
560
Calvert International Responsible Index ETF
CVIE
81.650
-0.887
-1.07%
239.31K
19.55M
0.50
86.980
63.210
-0.93%
-5.70%
-5.32%
+4.63%
+8.89%
+23.37%
+4.12%
561
JPMorgan US Tech Leaders ETF
JTEK
97.850
-1.250
-1.26%
282.27K
19.52M
0.64
111.820
75.255
-0.01%
-1.57%
-0.57%
-6.15%
-10.70%
+17.47%
-7.21%
562
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
52.850
-0.330
-0.62%
865.08K
19.48M
0.65
53.230
46.580
-1.85%
-4.25%
-4.45%
+4.40%
+3.37%
+0.14%
+4.77%
563
Grayscale Solana ETF
GSOL
5.665
-0.045
-0.79%
5.24M
19.47M
0.29
22.980
4.610
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
564
Capital Group US Large Growth ETF
CGGG
27.800
-0.360
-1.28%
718.17K
19.46M
0.34
29.820
24.290
-2.43%
-2.79%
-2.11%
-5.88%
-8.82%
--
-7.42%
565
First Eagle Global Equity ETF
FEGE
49.620
-0.360
-0.72%
462.41K
19.38M
0.72
51.470
40.005
-0.99%
-5.05%
-5.05%
+4.58%
+8.87%
+26.76%
+4.55%
566
TBLL
TBLL
105.775
+0.025
+0.02%
342.18K
19.32M
0.09
105.900
105.400
+0.08%
+0.13%
-0.06%
-0.11%
+0.15%
+0.00%
+0.07%
567
Fidelity Blue Chip Growth ETF
FBCG
60.030
-0.710
-1.17%
400.95K
19.22M
0.75
64.320
47.600
-1.33%
-1.76%
-0.14%
-3.45%
-3.90%
+25.42%
-4.95%
568
FMDE
FMDE
40.417
-0.193
-0.47%
677.96K
19.18M
0.59
40.860
34.060
-1.32%
-4.40%
-2.89%
+0.12%
+0.26%
+14.41%
+0.04%
569
Cambria Global Value ETF
GVAL
36.590
-0.320
-0.87%
539.69K
19.06M
0.29
37.940
27.170
-0.03%
-4.29%
-6.32%
+6.01%
+13.06%
+31.89%
+5.41%
570
UUP
UUP
28.335
-0.005
-0.02%
1.13M
19.01M
0.70
28.560
26.395
+0.75%
+1.23%
+3.15%
-0.84%
+1.23%
-2.17%
+2.35%