搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
541
ProShares UltraPro Russell2000
URTY
78.920
-1.220
-1.52%
912.93K
28.59M
0.33
82.100
32.840
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
542
iShares Core MSCI Europe ETF
IEUR
75.555
-0.385
-0.51%
700.67K
28.29M
0.18
76.970
63.380
-0.89%
-4.78%
-5.14%
+2.11%
+5.18%
+14.28%
+0.45%
543
FENI
FENI
40.170
-0.170
-0.42%
980.91K
28.21M
1.01
40.900
31.800
-0.39%
-4.74%
-4.84%
+4.29%
+8.20%
+23.03%
+4.06%
544
ARK Space Exploration & Innovation ETF
ARKX
36.370
-1.010
-2.70%
1.50M
28.10M
0.70
37.890
20.461
+0.13%
-1.14%
+1.85%
+14.02%
+14.18%
+70.18%
+10.28%
545
iShares Defense Industrials Active ETF
IDEF
33.355
-0.835
-2.44%
1.04M
28.03M
0.04
36.880
25.880
-1.84%
-3.63%
+2.09%
+17.49%
+14.57%
--
+15.11%
546
iShares MSCI Brazil Small-Cap ETF
EWZS
13.940
-0.089
-0.63%
2.07M
27.98M
0.63
16.460
11.720
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
547
ARK Autonomous Technology & Robotics ETF
ARKQ
139.740
-3.130
-2.19%
289.46K
27.88M
0.51
144.416
77.570
-0.19%
-1.99%
-0.35%
+6.80%
+10.22%
+75.21%
+5.91%
548
DFA Dimensional International Core Equity 2 ETF
DFIC
37.965
-0.285
-0.75%
1.10M
27.87M
0.68
39.200
30.140
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
549
iShares S&P Mid-Cap 400 Growth ETF
IJK
114.170
+0.100
+0.09%
270.37K
27.73M
0.51
114.705
86.760
-1.41%
-5.77%
-2.42%
+4.84%
+5.23%
+19.54%
+5.08%
550
iShares Fallen Angels USD Bond ETF
FALN
27.040
-0.160
-0.59%
1.28M
27.72M
0.92
27.790
26.360
-0.87%
-1.77%
-2.56%
-1.84%
-3.13%
-0.02%
-1.52%
551
iShares Core Growth Allocation ETF
AOR
69.690
+0.080
+0.11%
595.38K
27.48M
0.37
69.740
59.305
-0.71%
-2.43%
-2.18%
+0.25%
+1.55%
+12.68%
+0.58%
552
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
91.830
+0.200
+0.22%
522.43K
27.25M
0.52
91.830
70.983
-1.08%
-2.50%
-1.80%
-0.96%
+0.92%
+18.11%
-1.25%
553
SRTY
SRTY
24.800
+0.370
+1.51%
2.35M
27.21M
0.69
84.058
23.825
+3.45%
+15.67%
+14.57%
-4.05%
-14.37%
-57.22%
-6.79%
554
Schwab Fundamental Emerging Markets Equity ETF
FNDE
41.650
+0.530
+1.29%
1.05M
27.19M
0.62
41.775
31.385
+0.30%
-3.42%
-2.84%
+9.38%
+7.19%
+20.39%
+6.84%
555
Pacer Data and Digital Revolution ETF
TRFK
106.530
+4.070
+3.97%
407.10K
27.15M
0.47
102.620
51.350
+0.20%
+1.02%
-1.82%
+0.29%
-5.95%
+34.40%
-0.21%
556
CLIP
CLIP
100.065
-0.295
-0.29%
307.27K
27.15M
0.63
100.470
100.040
+0.07%
+0.14%
-0.03%
-0.03%
-0.12%
-0.02%
+0.11%
557
SPAB
SPAB
25.435
-0.105
-0.41%
1.89M
27.08M
0.85
26.170
25.082
-0.63%
-0.94%
-1.24%
-0.33%
-0.40%
+1.28%
-0.09%
558
Tradr 2X Long BE Daily ETF
BEX
56.596
-5.274
-8.52%
954.85K
26.89M
0.79
79.070
7.200
--
--
--
--
--
--
--
559
ACYN.NB
ACYN
20.670
-0.240
-1.15%
1.61M
26.82M
1.61
21.870
19.880
--
--
--
--
--
--
--
560
Vanguard S&P Small-Cap 600 Index Fund
VIOO
127.890
-0.290
-0.23%
231.33K
26.79M
0.40
129.870
95.860
-1.01%
-4.92%
-5.22%
+0.19%
+2.98%
+17.08%
+3.19%
561
AMDD
AMDD
3.195
+0.045
+1.43%
14.62M
26.79M
0.71
21.917
3.080
+3.06%
+0.21%
+3.70%
-3.25%
-35.26%
-63.85%
+1.17%
562
CSHI
CSHI
49.840
+0.020
+0.04%
584.71K
26.78M
0.73
49.940
49.550
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
563
iShares MSCI Global Metals & Mining Producers ETF
PICK
66.965
+0.875
+1.32%
486.46K
26.63M
0.56
67.900
35.510
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
564
JUNW
JUNW
34.490
+0.070
+0.20%
889.65K
26.59M
5.53
34.850
30.940
-0.19%
-0.33%
-0.09%
+0.89%
+2.24%
+11.97%
+0.36%
565
PALU
PALU
41.430
+4.770
+13.01%
1.00M
26.51M
0.30
36.930
9.850
--
+25.79%
--
-23.67%
-45.41%
--
-20.17%
566
DBC
DBC
29.998
+0.518
+1.76%
1.64M
26.30M
0.16
31.790
21.208
+5.82%
+11.28%
+20.27%
+27.19%
+29.02%
+29.84%
+28.44%
567
DFCF
DFCF
42.260
-0.040
-0.09%
816.80K
26.29M
0.70
43.270
41.502
-0.71%
-0.96%
-1.19%
+0.25%
-0.66%
+1.51%
+0.13%
568
BITU
BITU
12.410
-0.700
-5.34%
4.57M
26.23M
0.86
65.770
10.410
+16.27%
+14.78%
+13.95%
-49.16%
-72.31%
-59.77%
-35.31%
569
FMDE
FMDE
39.900
+0.210
+0.53%
925.94K
26.13M
0.59
39.760
32.830
-1.32%
-4.40%
-2.89%
+0.12%
+0.26%
+14.41%
+0.04%
570
Tradr 2X Long APP Daily ETF
APPX
59.690
+0.140
+0.24%
669.34K
25.98M
1.08
157.620
22.710
-22.53%
+228.35%
+289.35%
-4.55%
-6.49%
--
+5.25%
KeyAI
请登录后使用 KeyAI
登录
免费注册