搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
541
Invesco WilderHill Clean Energy ETF
PBW
31.610
-0.200
-0.63%
81.94K
2.59M
0.21
46.948
24.193
-2.08%
-8.72%
-4.15%
-30.46%
-2.23%
+28.67%
+4.21%
542
Fidelity Nasdaq Composite Index ETF
ONEQ
103.890
-0.170
-0.16%
24.94K
2.58M
0.15
106.921
81.336
+1.46%
-1.09%
+1.78%
-1.56%
+16.53%
+24.67%
+13.97%
543
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
92.920
-0.330
-0.35%
27.82K
2.58M
0.03
94.615
76.330
+0.27%
-0.99%
+0.98%
+1.53%
+13.71%
+20.96%
+13.28%
544
Global X US Preferred ETF
PFFD
18.320
-0.090
-0.49%
141.22K
2.58M
0.22
18.768
17.734
-0.43%
-1.13%
-1.56%
-2.02%
-0.55%
+0.70%
+0.54%
545
Eaton Vance Total Return Bond ETF
EVTR
49.930
-0.210
-0.42%
51.59K
2.57M
0.11
50.928
49.450
-0.54%
-0.30%
-0.14%
-0.75%
-1.03%
+2.09%
-0.32%
546
First Trust Enhanced Short Maturity ETF
FTSM
59.680
-0.210
-0.35%
42.84K
2.56M
0.09
58.137
59.671
-0.37%
-0.27%
-0.09%
+0.48%
+1.30%
+3.43%
+1.97%
547
VistaShares Target 15 Berkshire Select Income ETF
OMAH
18.170
-0.120
-0.66%
140.05K
2.55M
0.13
17.050
16.949
-1.03%
-1.36%
-4.17%
+0.70%
+6.48%
+7.39%
+5.86%
548
VanEck Oil Refiners ETF
CRAK
61.410
+1.220
+2.03%
41.45K
2.54M
0.11
61.795
34.494
+1.76%
+2.56%
+13.43%
+23.21%
+34.17%
+77.18%
+63.73%
549
JPMorgan Income ETF
JPIE
45.840
+0.010
+0.02%
55.40K
2.54M
0.03
45.339
45.655
-0.09%
-0.07%
+0.33%
+0.72%
+1.50%
+4.18%
+2.25%
550
FT Vest Laddered Buffer ETF
BUFR
37.410
-0.030
-0.08%
67.52K
2.52M
0.20
37.540
32.690
+0.40%
+0.13%
+1.05%
+2.41%
+8.97%
+14.44%
+9.19%
551
Tradr 2X Long Asts Daily ETF
ASTX
10.250
+0.410
+4.17%
258.50K
2.52M
0.09
114.180
8.800
-10.95%
-32.79%
-17.80%
-78.10%
-76.66%
-63.96%
-74.95%
552
NEOS MLP Energy Infrastructure High Income ETF
MLPI
54.940
+0.660
+1.22%
46.09K
2.52M
0.14
56.383
45.088
+2.02%
-0.09%
+1.36%
+0.62%
+4.79%
+21.75%
+19.52%
553
Vanguard Financials Index Fund
VFH
140.960
-1.040
-0.73%
17.82K
2.51M
0.03
143.010
115.921
-0.88%
-0.14%
+0.32%
+10.92%
+16.44%
+9.56%
+6.61%
554
State Street SPDR Portfolio Aggregate Bond ETF
SPAB
25.100
-0.020
-0.08%
100.09K
2.51M
0.05
25.641
25.032
-0.20%
+0.08%
+0.12%
-0.61%
-1.10%
+2.10%
-0.20%
555
iShares MSCI Indonesia ETF
EIDO
12.730
+0.070
+0.55%
196.09K
2.50M
0.27
18.929
10.522
+0.63%
+1.03%
+2.08%
+8.17%
-20.53%
-26.18%
-30.64%
556
Tradr 2X Long IREN Daily ETF
IREX
11.540
+0.990
+9.38%
224.09K
2.49M
0.16
60.751
20.190
-16.20%
-34.91%
-19.47%
-75.20%
-49.89%
-86.65%
-61.99%
557
Vanguard Intermediate-Term Tax-Exempt Bond ETF
VTEI
98.810
-0.090
-0.09%
25.18K
2.49M
0.98
101.087
95.749
-0.34%
-0.50%
-0.19%
-1.42%
-1.19%
+3.24%
-0.23%
558
Roundhill Innov-100 0DTE Covered Call Strat ETF
QDTE
29.010
+0.040
+0.14%
85.61K
2.48M
0.21
25.669
23.555
+1.61%
-1.34%
+1.93%
-2.02%
+14.17%
+25.69%
+13.72%
559
Global X Robotics & Artificial Intelligence ETF
BOTZ
35.890
+0.140
+0.39%
68.85K
2.47M
0.11
41.689
31.859
+1.82%
-5.10%
-0.11%
-10.41%
-1.03%
+8.30%
-0.89%
560
iShares 20+ Year Treasury Bond BuyWrite Strat ETF
TLTW
21.330
-0.070
-0.33%
115.82K
2.46M
0.35
22.076
20.970
+0.14%
+1.48%
+0.48%
-2.07%
-3.35%
+4.29%
-0.66%
561
ProShares UltraShort Bitcoin ETF
SBIT
35.770
-1.230
-3.32%
68.08K
2.45M
0.04
73.613
22.496
-0.64%
-36.01%
-37.02%
-40.99%
-32.80%
+19.81%
-14.72%
562
Global X MLP & Energy Infrastructure ETF
MLPX
76.000
+0.770
+1.02%
32.38K
2.45M
0.10
77.547
55.074
+2.16%
+1.33%
+3.40%
+3.33%
+8.60%
+30.72%
+29.65%
563
Goldman Sachs MarketBeta US Equity ETF
GSUS
106.050
-0.270
-0.25%
23.05K
2.44M
1.02
107.670
86.462
+0.49%
-0.69%
+1.35%
+1.61%
+14.26%
+20.89%
+12.97%
564
JPMorgan US Tech Leaders ETF
JTEK
101.320
+0.460
+0.46%
23.84K
2.40M
0.10
111.820
75.255
+3.52%
-2.00%
+4.39%
-7.17%
+21.25%
+20.00%
+12.49%
565
Invesco High Yield Equity Dividend Achievers ETF
PEY
24.850
-0.282
-1.12%
96.34K
2.40M
0.35
25.490
18.913
-1.47%
-0.12%
+1.47%
+10.62%
+20.67%
+21.85%
+25.21%
566
iShares Core S&P U.S. Value ETF
IUSV
114.430
-0.460
-0.40%
20.93K
2.40M
0.05
116.190
95.897
-0.61%
-0.23%
+1.34%
+3.57%
+10.65%
+18.54%
+12.48%
567
Fidelity Momentum Factor ETF
FDMO
93.630
-0.200
-0.21%
25.54K
2.39M
0.50
98.870
76.511
-0.12%
-4.16%
+0.32%
-2.93%
+12.95%
+19.76%
+11.86%
568
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
56.270
+0.210
+0.37%
42.39K
2.38M
0.13
57.090
41.296
-0.83%
+4.24%
+8.42%
+4.31%
+5.54%
+34.42%
+24.02%
569
Vanguard Pacific Stock Index Fund ETF
VPL
115.450
+0.140
+0.12%
20.57K
2.38M
0.09
121.230
82.605
+1.33%
-1.49%
+5.14%
-1.00%
+14.44%
+39.27%
+27.71%
570
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
45.110
+1.370
+3.13%
52.97K
2.37M
0.09
48.542
20.682
+2.78%
+5.87%
+16.35%
+19.34%
+33.90%
+79.90%
+107.21%