tradingkey.logo
搜索

ETF行情

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
541
First Trust Natural Gas ETF
First Trust Natural Gas ETF
FCG
31.660
+0.320
+1.02%
1.34M
22.02M
0.56
33.030
18.810
+3.30%
+4.89%
+13.01%
+31.17%
+30.20%
+23.82%
+28.36%
542
iShares Convertible Bond ETF
iShares Convertible Bond ETF
ICVT
104.530
+0.590
+0.57%
271.60K
21.95M
0.43
106.320
77.020
+1.19%
-1.14%
-0.31%
+6.31%
+4.23%
+22.75%
+6.00%
543
Franklin Intl Low Volatility High Dividend Index
Franklin Intl Low Volatility High Dividend Index
LVHI
40.900
-0.060
-0.15%
638.19K
21.81M
0.44
41.700
28.460
+1.62%
-2.33%
-0.52%
+11.12%
+17.03%
+23.23%
+9.37%
544
BITU
BITU
BITU
11.980
-0.270
-2.20%
3.41M
21.79M
0.86
65.770
10.410
+16.27%
+14.78%
+13.95%
-49.16%
-72.31%
-59.77%
-35.31%
545
iShares Factors US Growth Style ETF
iShares Factors US Growth Style ETF
GARP
65.450
+0.200
+0.31%
371.64K
21.72M
1.06
71.500
43.020
-0.77%
-1.31%
-0.61%
-0.40%
+1.21%
+27.39%
-1.59%
546
Invesco Solar ETF
Invesco Solar ETF
TAN
53.470
-0.690
-1.27%
848.78K
21.71M
0.77
61.030
25.530
+6.74%
+2.46%
-0.30%
+20.84%
+31.58%
+72.18%
+17.57%
547
SPDR S&P Insurance ETF
SPDR S&P Insurance ETF
KIE
55.710
-0.030
-0.05%
918.70K
21.65M
0.30
61.260
52.370
-0.39%
-4.28%
-2.23%
-7.22%
-4.47%
-6.45%
-6.62%
548
Goldman Sachs ActiveBeta US Large Cap Equity ETF
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
126.880
-0.060
-0.05%
214.59K
21.52M
0.66
134.870
94.876
-1.28%
-2.58%
-1.74%
-2.22%
-1.55%
+15.87%
-2.63%
549
TSLS
TSLS
TSLS
64.480
+1.130
+1.78%
546.11K
21.27M
0.05
131.700
46.200
-0.09%
+909.77%
+945.04%
+1107.01%
+922.48%
+350.83%
+1021.30%
550
Avantis US Equity ETF
Avantis US Equity ETF
AVUS
112.600
+0.040
+0.04%
294.23K
21.22M
0.71
118.270
79.200
-0.82%
-2.98%
-2.45%
+1.72%
+3.65%
+20.95%
+1.22%
551
DFA Dimensional International Small Cap ETF
DFA Dimensional International Small Cap ETF
DFIS
34.280
-0.040
-0.12%
852.15K
21.22M
1.92
37.180
22.895
-1.56%
-6.43%
-6.30%
+5.32%
+7.27%
+27.26%
+3.46%
552
First Trust BuyWrite Income ETF
First Trust BuyWrite Income ETF
FTHI
23.140
-0.030
-0.13%
1.70M
21.08M
0.99
24.180
19.070
-0.41%
-1.79%
-1.83%
-0.96%
-2.61%
+4.84%
-1.38%
553
FSIG
FSIG
FSIG
18.930
-0.030
-0.16%
2.27M
21.04M
0.86
19.330
18.700
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%
554
GSG
GSG
GSG
33.330
-0.190
-0.57%
1.57M
21.02M
0.28
33.858
19.860
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
555
HEFA
HEFA
HEFA
43.100
-0.160
-0.37%
902.27K
20.97M
1.16
45.225
31.721
+0.05%
-3.78%
-2.91%
+3.16%
+8.71%
+14.78%
+3.53%
556
First Trust Indxx Aerospace & Defense ETF
First Trust Indxx Aerospace & Defense ETF
MISL
46.050
-0.460
-0.99%
484.15K
20.95M
0.35
51.100
26.460
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
557
VCRB
VCRB
VCRB
77.300
+0.100
+0.13%
344.62K
20.94M
0.64
79.180
75.090
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%
558
TSMX
TSMX
TSMX
59.250
+1.050
+1.80%
524.15K
20.92M
0.73
78.560
12.150
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
559
Fidelity Nasdaq Composite Index ETF
Fidelity Nasdaq Composite Index ETF
ONEQ
86.690
+0.100
+0.12%
342.83K
20.89M
0.38
94.490
58.120
-0.88%
-1.07%
-0.21%
-2.75%
-1.18%
+26.11%
-3.10%
560
Invesco FTSE RAFI US 1000 ETF
Invesco FTSE RAFI US 1000 ETF
PRF
48.150
+0.060
+0.12%
796.49K
20.84M
0.56
50.310
34.980
-0.47%
-2.86%
-2.62%
+2.86%
+7.03%
+18.87%
+2.83%
561
Vanguard Industrials Index Fund
Vanguard Industrials Index Fund
VIS
317.420
-0.570
-0.18%
91.74K
20.67M
0.36
345.707
213.256
-2.34%
-6.87%
-4.65%
+6.89%
+8.71%
+27.57%
+7.70%
562
MTBA
MTBA
MTBA
49.620
+0.060
+0.12%
444.25K
20.66M
0.56
50.880
48.900
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
563
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
34.840
+0.080
+0.23%
972.41K
20.57M
1.44
38.140
23.080
+0.52%
-4.21%
-3.24%
+11.01%
+9.61%
+29.81%
+7.75%
564
First Trust Preferred Securities and Income ETF
First Trust Preferred Securities and Income ETF
FPE
17.830
+0.010
+0.06%
2.09M
20.54M
0.80
18.510
16.770
-0.39%
-1.20%
-1.69%
-0.71%
-1.74%
+2.09%
-0.82%
565
ZROZ
ZROZ
ZROZ
63.630
-0.270
-0.42%
513.91K
20.54M
0.69
72.444
61.000
-3.62%
-3.98%
-3.71%
-1.45%
-3.52%
-9.71%
+0.73%
566
First Trust NASDAQ BuyWrite Income ETF
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.260
-0.050
-0.25%
1.30M
20.52M
1.32
21.150
16.250
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
567
TLTW
TLTW
TLTW
22.480
-0.020
-0.09%
1.96M
20.52M
0.46
24.080
22.180
-1.82%
-2.91%
-2.20%
-0.87%
-2.03%
-5.33%
+0.22%
568
SPDR S&P Dividend ETF
SPDR S&P Dividend ETF
SDY
145.630
-0.660
-0.45%
210.37K
20.38M
0.56
156.390
119.830
-1.41%
-4.36%
-3.95%
+5.85%
+7.99%
+9.54%
+7.15%
569
BWET
BWET
BWET
138.240
-2.420
-1.72%
192.97K
20.35M
0.88
147.404
9.600
+19.41%
+0.59%
+91.10%
+195.03%
+400.17%
+588.64%
+282.31%
570
Schwab Fundamental Emerging Markets Equity ETF
Schwab Fundamental Emerging Markets Equity ETF
FNDE
38.240
-0.020
-0.05%
991.89K
20.27M
0.62
40.915
26.430
+0.30%
-3.42%
-2.84%
+9.38%
+7.19%
+20.39%
+6.84%
KeyAI