ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
541
Vanguard Industrials Index Fund
VIS
335.640
+10.050
+3.09%
104.36K
26.57M
1.18
288.200
213.256
+4.82%
+4.93%
+8.13%
+12.62%
+16.50%
+26.69%
+12.49%
542
Defiance Daily Target 2x Short IONQ ETF
IONZ
25.660
-11.280
-30.54%
1.91M
26.48M
1.50
137.711
12.481
+11.86%
+44.48%
+47.05%
+6.38%
-73.86%
--
+13.19%
543
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
50.950
+0.940
+1.88%
736.55K
26.36M
0.77
45.560
37.390
+2.37%
+2.64%
+3.20%
+5.27%
+11.17%
+17.15%
+5.90%
544
Vanguard Mega Cap Value Index Fund
MGV
153.180
+2.820
+1.88%
203.83K
26.31M
0.62
133.820
112.250
+3.36%
+4.75%
+5.92%
+10.96%
+15.26%
+17.34%
+8.52%
545
SCHZ
SCHZ
23.410
0.000
0.00%
1.43M
26.23M
0.40
24.150
22.431
-0.17%
-0.09%
+0.09%
-0.13%
+1.08%
+2.50%
+0.17%
546
IAGG
IAGG
50.230
+0.010
+0.02%
704.13K
25.98M
0.63
52.700
49.411
-0.14%
+0.14%
+0.04%
-2.84%
-1.47%
-0.22%
+0.44%
547
Invesco Aerospace & Defense ETF
PPA
175.260
+5.620
+3.31%
232.58K
25.97M
0.66
145.590
100.390
+0.39%
-0.92%
+4.81%
+13.17%
+19.85%
+46.27%
+11.89%
548
iShares US Transportation ETF
IYT
82.280
+1.620
+2.01%
633.39K
25.97M
0.46
75.590
54.020
+7.46%
+7.04%
+5.65%
+13.96%
+16.68%
+15.74%
+10.43%
549
VWOB
VWOB
67.580
+0.100
+0.15%
520.13K
25.86M
0.45
66.648
60.905
-0.12%
-0.21%
+0.43%
+0.00%
+2.24%
+5.26%
+0.22%
550
Goldman Sachs ActiveBeta International Equity ETF
GSIE
45.490
+0.920
+2.06%
727.04K
25.81M
1.59
39.930
31.730
+2.02%
+2.66%
+4.17%
+9.11%
+11.20%
+30.16%
+5.94%
551
FTGC
FTGC
24.612
+0.185
+0.76%
1.15M
25.69M
1.46
26.015
22.215
-3.02%
-1.79%
+3.83%
-9.11%
-1.08%
-2.45%
+5.95%
552
AMZZ
AMZZ
25.540
-3.230
-11.23%
1.72M
25.59M
2.47
41.700
17.510
-23.42%
-23.60%
-28.38%
-31.12%
-23.78%
-31.40%
-18.84%
553
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
102.550
+2.070
+2.06%
316.02K
25.34M
0.78
99.715
75.070
-1.27%
-2.26%
-1.72%
+0.35%
+4.34%
+8.14%
+0.23%
554
TLTW
TLTW
22.720
+0.010
+0.04%
1.49M
25.11M
0.78
27.390
22.220
+0.04%
-0.79%
+0.00%
-2.70%
+0.04%
-3.73%
+0.22%
555
FXF
FXF
114.050
+0.500
+0.44%
308.89K
25.06M
1.47
112.370
96.610
-0.31%
+0.81%
+3.16%
+3.70%
+3.85%
+16.79%
+2.20%
556
HODL
HODL
19.820
+1.810
+10.05%
3.12M
25.05M
0.43
34.550
14.012
-16.37%
-21.66%
-22.85%
-33.89%
-40.12%
-26.83%
-19.85%
557
iShares U.S. Energy ETF
IYE
56.240
+1.050
+1.90%
1.05M
25.03M
0.45
51.610
39.350
+4.21%
+8.03%
+14.10%
+17.04%
+23.44%
+19.81%
+18.33%
558
First Trust Cloud Computing ETF
SKYY
112.670
+4.660
+4.31%
378.23K
24.84M
0.86
131.540
83.450
-5.42%
-8.66%
-12.48%
-19.28%
-6.93%
-12.62%
-13.38%
559
CGIE
CGIE
36.020
+0.840
+2.39%
866.01K
24.79M
1.18
33.195
26.100
-0.33%
-0.77%
+0.50%
+4.50%
+8.20%
+24.90%
+3.45%
560
VPU
VPU
188.110
+1.000
+0.53%
212.53K
24.76M
0.73
180.040
151.520
+0.06%
+1.60%
+2.97%
-3.23%
+1.56%
+11.53%
+1.66%
561
Tradr 2X Long Crwv Daily ETF
CWVX
30.580
+8.890
+40.99%
1.93M
24.71M
1.38
147.450
20.444
-11.61%
-13.37%
+22.08%
-46.54%
-49.03%
--
+39.83%
562
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
178.470
+4.500
+2.59%
219.95K
24.70M
0.88
173.020
114.170
-3.23%
-3.46%
-3.87%
+1.36%
+2.39%
+13.06%
-0.50%
563
JPMorgan Global Select Equity ETF
JGLO
69.500
+1.380
+2.03%
386.90K
24.68M
1.26
65.370
51.780
+0.42%
+0.72%
+1.12%
+1.74%
+4.17%
+12.51%
+2.70%
564
GLTR
GLTR
230.190
+9.510
+4.31%
152.38K
24.46M
0.37
143.079
100.945
-1.56%
-11.65%
+5.67%
+29.87%
+63.27%
+91.98%
+11.96%
565
SOLZ
SOLZ
8.810
+0.800
+9.99%
5.01M
24.28M
1.95
20.884
11.550
-26.09%
-31.97%
-37.47%
-49.43%
-56.08%
--
-30.85%
566
Proshares Ultra DOW 30
DDM
61.370
+2.940
+5.03%
759.12K
24.25M
1.73
107.600
69.075
+4.87%
+3.93%
+2.90%
+10.43%
+21.22%
+19.55%
+7.93%
567
Tradr 2X Long LITE Daily ETF
LITX
66.430
+10.510
+18.79%
730.09K
24.19M
0.58
43.510
36.780
+85.82%
--
--
--
--
--
--
568
Avantis Responsible US Equity ETF
AVSU
79.725
+1.575
+2.02%
307.06K
24.00M
14.57
69.970
54.530
+1.44%
+1.98%
+2.12%
+6.37%
+11.68%
+17.26%
+4.49%
569
Vanguard Health Care Index Fund
VHT
291.200
+5.280
+1.85%
124.49K
23.72M
0.48
289.139
234.110
+1.36%
-0.52%
-1.05%
+5.97%
+15.31%
+8.09%
+1.16%
570
Proshares Ultra Russell 2000
UWM
53.950
+3.540
+7.02%
1.11M
23.57M
1.22
51.870
24.474
+3.89%
-0.35%
+4.41%
+15.72%
+30.85%
+24.28%
+14.74%
