ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
541
DFNM
DFNM
48.105
+0.005
+0.01%
559.49K
20.55M
2.51
48.670
46.239
-0.20%
-0.22%
-0.22%
+0.26%
+1.38%
+0.95%
+0.70%
542
Tradr 2X Long APLD Daily ETF
APLX
66.990
+16.580
+32.89%
717.65K
20.52M
1.71
180.000
25.550
-8.68%
-28.87%
+46.55%
+11.15%
--
--
--
543
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
132.560
+1.080
+0.82%
199.96K
20.51M
0.25
123.110
94.876
+0.11%
-0.26%
+5.02%
+2.98%
+9.14%
+14.97%
+15.09%
544
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
48.055
-0.285
-0.59%
810.50K
20.49M
0.73
51.890
43.390
-0.57%
+0.45%
+1.62%
-1.08%
-0.53%
+0.60%
-0.53%
545
Invesco PHLX Semiconductor ETF
SOXQ
55.660
+1.590
+2.94%
525.88K
20.48M
0.39
45.775
26.710
+0.40%
-3.10%
+11.23%
+12.51%
+28.40%
+44.38%
+41.92%
546
IGLB
IGLB
50.450
-0.380
-0.75%
698.85K
20.39M
0.36
54.420
46.750
+0.00%
-0.98%
-0.67%
-1.54%
+0.58%
+2.10%
+2.13%
547
BAR
BAR
42.760
+0.050
+0.12%
911.20K
20.39M
1.14
34.040
23.235
+0.92%
+3.29%
+6.47%
+15.79%
+29.85%
+66.84%
+65.16%
548
iShares MSCI Intl Value Factor ETF
IVLU
37.855
+0.225
+0.60%
850.88K
20.34M
0.99
33.447
25.970
-1.11%
+0.76%
+7.15%
+7.70%
+15.20%
+42.05%
+39.63%
549
Schwab Government Money Market ETF
SGVT
100.380
-0.260
-0.26%
253.46K
20.26M
1.24
100.720
100.013
-0.22%
-0.15%
-0.22%
-0.18%
+0.28%
--
--
550
SCHQ
SCHQ
31.720
-0.270
-0.84%
1.02M
20.16M
1.00
36.065
30.240
+0.09%
-0.69%
-1.73%
-1.40%
-0.31%
+0.03%
+0.92%
551
Pacer US Small Cap Cash Cows 100 ETF
CALF
45.335
+0.305
+0.68%
780.18K
20.14M
0.75
49.590
31.500
-0.54%
+0.45%
+8.04%
+3.93%
+11.22%
+1.99%
+3.01%
552
IONX
IONX
26.670
+2.100
+8.55%
1.57M
20.10M
0.76
96.530
17.410
-9.93%
-18.60%
+27.82%
-64.54%
-12.08%
--
--
553
HEFA
HEFA
42.005
+0.425
+1.02%
631.91K
20.01M
0.37
38.530
31.390
+0.97%
+1.38%
+5.12%
+6.94%
+11.04%
+20.01%
+20.88%
554
EWQ
EWQ
44.900
+0.100
+0.22%
770.46K
19.99M
2.26
43.850
35.220
+0.04%
+0.63%
+4.44%
+4.30%
+4.74%
+26.41%
+25.14%
555
SVIX
SVIX
23.130
+0.810
+3.63%
1.72M
19.86M
0.64
51.300
9.300
+5.57%
+9.41%
+38.84%
+11.69%
+48.84%
+7.68%
-8.83%
556
JPMorgan BetaBuilders Canada ETF
BBCA
93.170
+0.690
+0.75%
321.21K
19.84M
1.56
81.500
62.710
+0.60%
+1.84%
+8.26%
+8.05%
+15.41%
+32.87%
+31.99%
557
TSLY
TSLY
40.170
-0.120
-0.30%
1.12M
19.83M
1.06
18.223
6.900
+2.24%
+2.42%
+9.90%
-11.32%
+3.66%
-51.22%
-43.70%
558
FELC
FELC
38.090
+0.270
+0.71%
674.74K
19.80M
0.83
34.855
26.900
+0.08%
-0.63%
+4.87%
+3.39%
+10.60%
+15.60%
+15.67%
559
Capital Group Core Plus Income ETF
CGCP
22.725
-0.025
-0.11%
1.32M
19.74M
0.90
23.337
21.735
+0.38%
+0.20%
+0.15%
-0.20%
+0.96%
+2.18%
+2.36%
560
SCYB
SCYB
26.345
-0.165
-0.62%
1.06M
19.74M
1.29
26.790
24.730
-0.40%
-0.58%
+0.21%
-1.07%
-0.13%
+0.94%
+0.71%
561
ZROZ
ZROZ
65.520
-0.510
-0.77%
538.89K
19.70M
1.17
87.360
61.000
+0.63%
-1.18%
-2.56%
-3.05%
-1.70%
-7.35%
-4.52%
562
TECS
TECS
17.310
-1.230
-6.63%
1.91M
19.50M
0.68
101.820
24.960
-2.31%
+3.34%
-17.26%
-14.18%
-36.92%
-64.22%
-63.68%
563
Defiance Daily Target 2X Short QBTS ETF
QBTZ
11.230
-2.120
-15.88%
2.66M
19.33M
0.98
32.280
8.770
-12.88%
-10.66%
-58.74%
--
--
--
--
564
CGMU
CGMU
27.420
+0.010
+0.04%
925.43K
19.18M
1.02
27.540
25.825
+0.26%
+0.15%
+0.07%
+0.59%
+2.58%
+1.97%
+1.86%
565
EVTR
EVTR
51.620
-0.060
-0.12%
442.90K
19.13M
0.68
52.490
49.260
+0.35%
+0.17%
+0.04%
+0.14%
+1.55%
+3.41%
+3.53%
566
Vanguard Mega Cap Value Index Fund
MGV
141.280
+0.350
+0.25%
209.43K
19.10M
0.81
133.820
112.250
-0.61%
+0.45%
+4.24%
+3.14%
+6.60%
+13.88%
+13.11%
567
JPMorgan US Quality Factor ETF
JQUA
63.660
+0.380
+0.60%
387.97K
19.08M
0.73
60.860
49.254
-0.13%
+0.08%
+5.64%
+2.23%
+5.75%
+10.98%
+11.16%
568
GGLS
GGLS
6.970
-0.100
-1.41%
5.62M
19.00M
0.75
16.000
11.140
+0.72%
+4.50%
-6.19%
-20.80%
-43.84%
-43.56%
-42.78%
569
SPDR S&P Aerospace & Defense ETF
XAR
241.400
+8.260
+3.54%
114.19K
18.97M
0.99
216.600
137.094
+1.99%
+4.58%
+10.35%
+6.79%
+17.28%
+47.91%
+45.58%
570
iShares U.S. Telecommunications ETF
IYZ
33.680
+0.750
+2.28%
1.27M
18.83M
0.79
29.950
21.550
+1.08%
+1.23%
+8.30%
+5.58%
+13.25%
+26.00%
+25.53%
