搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
511
DBO
DBO
19.890
+0.100
+0.51%
2.53M
23.94M
0.22
21.410
11.590
+14.11%
+32.98%
+52.57%
+69.46%
+53.14%
+49.45%
+68.07%
512
BITI
BITI
25.600
+0.280
+1.11%
1.82M
23.65M
0.67
30.935
16.575
-7.56%
-7.98%
-12.42%
+5.01%
+29.55%
-5.48%
+5.01%
513
FAZ
FAZ
49.340
+0.040
+0.08%
1.39M
23.62M
0.67
87.900
34.865
+3.87%
+10.43%
+11.85%
+30.50%
+26.05%
-15.76%
+32.84%
514
DGP
DGP
185.870
+2.530
+1.38%
190.32K
23.54M
0.59
252.750
81.070
-5.24%
-12.12%
-1.87%
+30.92%
+66.99%
+149.14%
+31.09%
515
iShares MSCI World ETF
URTH
182.470
-0.050
-0.03%
263.98K
23.53M
0.20
192.840
132.930
-1.00%
-2.94%
-2.54%
+0.21%
+1.58%
+18.42%
-0.64%
516
Invesco S&P MidCap Momentum ETF
XMMO
147.950
+0.440
+0.30%
231.45K
23.50M
0.71
152.420
97.500
-1.00%
-4.40%
-0.64%
+5.05%
+7.70%
+25.61%
+4.91%
517
Schwab Government Money Market ETF
SGVT
100.540
+0.005
+0.00%
271.19K
23.48M
0.96
100.770
100.013
+0.06%
+0.13%
+0.01%
-0.03%
+0.05%
--
--
518
NEAR
NEAR
50.700
+0.030
+0.06%
603.33K
23.46M
1.82
51.370
50.324
-0.21%
-0.38%
-0.75%
-0.67%
-0.75%
+0.38%
-0.40%
519
DFA Dimensional Emerging Core Equity Market ETF
DFAE
34.160
+0.100
+0.29%
1.08M
23.45M
1.11
37.630
22.680
+0.24%
-4.36%
-3.54%
+10.78%
+9.94%
+30.32%
+7.48%
520
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
21.960
-0.060
-0.27%
1.36M
23.43M
0.85
23.650
17.310
-1.30%
-5.43%
-5.91%
+1.06%
+0.87%
+9.96%
+2.33%
521
Defiance Daily Target 2X Long OKLO ETF
OKLL
5.280
-0.520
-8.97%
6.71M
23.41M
3.16
169.957
4.965
-3.85%
-13.88%
-18.88%
-59.61%
-90.33%
--
-43.35%
522
Amplify CWP Enhanced Dividend Income ETF
DIVO
44.940
-0.240
-0.53%
694.97K
23.33M
0.97
47.300
36.200
-0.90%
-2.54%
-2.26%
-0.08%
+2.53%
+12.43%
+2.33%
523
AdvisorShares Pure US Cannabis ETF
MSOS
3.740
-0.350
-8.56%
10.09M
23.14M
0.41
7.250
2.020
+0.39%
+5.92%
-2.90%
-40.39%
-12.41%
+38.31%
-18.54%
524
iShares MSCI Intl Value Factor ETF
IVLU
40.220
-0.070
-0.17%
1.22M
23.10M
0.79
43.060
26.410
-0.25%
-5.38%
-6.31%
+5.66%
+12.00%
+26.95%
+4.49%
525
DXD
DXD
21.780
+0.110
+0.51%
4.74M
22.95M
0.26
35.790
18.620
+2.97%
+7.94%
+10.67%
+4.17%
-3.21%
-23.53%
+4.67%
526
GDXD
GDXD
36.720
-1.560
-4.08%
1.39M
22.89M
0.59
1789.980
23.765
+28.94%
+75.75%
+21.96%
+365.99%
+127.47%
-67.91%
+415.45%
527
ETHD
ETHD
61.250
+1.710
+2.87%
717.39K
22.89M
1.48
743.134
27.600
-26.25%
-28.86%
-34.85%
+2.28%
+38.62%
-89.47%
+6.39%
528
BULZ
BULZ
19.610
+0.360
+1.87%
3.04M
22.83M
0.45
33.558
5.700
-4.72%
+1.74%
-89.19%
-91.38%
-91.39%
-82.54%
-91.68%
529
ERShares Entrepreneurs ETF
XOVR
17.040
-0.010
-0.06%
1.72M
22.77M
1.89
21.780
13.925
-1.24%
-0.23%
+1.04%
-12.29%
-18.23%
+5.49%
-13.16%
530
DFAT
DFAT
63.200
+0.050
+0.08%
543.94K
22.55M
1.20
67.460
44.010
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%
531
JPMorgan BetaBuilders US Equity ETF
BBUS
118.840
+0.080
+0.07%
274.36K
22.54M
0.44
126.085
86.940
-1.13%
-2.21%
-1.59%
-1.56%
-0.29%
+18.09%
-1.94%
532
VWOB
VWOB
65.810
+0.090
+0.14%
574.54K
22.52M
1.08
68.405
60.905
-0.78%
-1.72%
-2.34%
-1.72%
-0.49%
+3.44%
-1.30%
533
GRNY
GRNY
24.220
+0.070
+0.29%
1.80M
22.50M
0.49
26.330
15.000
-0.93%
-2.27%
-0.77%
-1.72%
-3.01%
+31.46%
-0.93%
534
AVGX
AVGX
40.450
+4.410
+12.24%
939.66K
22.50M
0.74
70.310
9.871
-14.18%
+0.21%
-4.45%
-18.43%
-25.10%
+88.59%
-18.92%
535
JPLD
JPLD
52.110
+0.030
+0.06%
481.99K
22.48M
0.36
52.750
51.350
-0.14%
-0.21%
-0.47%
-0.01%
-0.10%
+1.10%
+0.13%
536
VictoryShares Free Cash Flow ETF
VFLO
39.839
-0.141
-0.35%
827.18K
22.38M
0.52
40.745
29.480
-0.65%
-1.97%
-1.12%
+1.48%
+6.39%
+15.16%
+1.09%
537
JBND
JBND
53.660
+0.050
+0.09%
524.58K
22.36M
0.62
55.785
51.963
-0.62%
-0.87%
-1.11%
-0.12%
-0.08%
+1.64%
+0.01%
538
DFA Dimensional US Large Cap Value ETF
DFLV
36.060
+0.020
+0.06%
1.01M
22.33M
0.91
37.450
26.260
-0.01%
-3.35%
-2.61%
+5.78%
+9.79%
+17.74%
+5.07%
539
iShares ESG Aware MSCI EM ETF
ESGE
45.900
+0.170
+0.37%
1.35M
22.24M
0.38
50.985
30.565
+0.50%
-4.36%
-4.55%
+9.84%
+8.77%
+30.25%
+6.51%
540
TCW Flexible Income ETF
FLXR
39.130
+0.030
+0.08%
677.77K
22.10M
0.90
39.970
38.400
-0.24%
-0.32%
-1.02%
-0.79%
-1.14%
+0.91%
-0.59%
KeyAI
请登录后使用 KeyAI
登录
免费注册