搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
511
Capital Group International Core Equity ETF
CGIC
36.870
-0.070
-0.19%
80.86K
2.98M
0.25
37.340
29.062
-0.30%
-0.65%
+2.05%
+1.23%
+9.39%
+26.61%
+14.61%
512
MSBT.NB
MSBT
22.620
+0.370
+1.66%
132.41K
2.98M
0.14
23.560
16.635
+0.13%
+22.73%
+23.54%
+24.08%
+10.50%
+10.50%
+10.50%
513
iShares MSCI Intl Quality Factor ETF
IQLT
51.470
-0.200
-0.39%
57.77K
2.97M
0.04
52.360
41.657
-0.96%
-0.62%
+2.20%
+5.73%
+11.13%
+23.56%
+14.96%
514
Schwab U.S. Mid-Cap ETF
SCHM
35.510
-0.070
-0.20%
83.32K
2.95M
0.06
36.920
27.973
-0.84%
-3.50%
+0.68%
-0.43%
+13.06%
+22.62%
+18.73%
515
T-Rex 2X Long HOOD Daily Target ETF
ROBN
29.510
+0.310
+1.06%
101.88K
2.92M
0.14
118.419
14.490
+0.92%
+14.25%
+27.91%
+20.65%
+29.77%
-45.41%
-45.49%
516
Schwab Fundamental U.S. Broad Market ETF
FNDB
31.560
-0.110
-0.35%
92.47K
2.92M
0.12
32.030
24.617
-0.60%
-0.63%
+0.96%
+3.79%
+15.42%
+27.75%
+19.67%
517
Vanguard Long-Term Bond Index Fund;ETF
BLV
66.220
-0.190
-0.29%
43.99K
2.91M
0.12
69.811
65.240
+0.06%
+1.19%
+0.35%
-2.50%
-3.28%
+1.28%
-2.04%
518
iShares MSCI Emerging Markets Asia ETF
EEMA
116.910
+0.110
+0.09%
24.70K
2.89M
0.39
122.730
83.663
+2.10%
-0.13%
+4.37%
-1.57%
+17.63%
+38.83%
+24.71%
519
JPMorgan Core Plus Bond ETF
JCPB
46.170
-0.070
-0.15%
62.64K
2.89M
0.23
47.029
46.045
-0.16%
+0.10%
+0.20%
-0.40%
-0.88%
+2.85%
+0.28%
520
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
29.030
-0.210
-0.72%
98.95K
2.89M
0.40
30.085
24.085
-1.09%
-2.81%
-1.26%
+5.01%
+14.85%
+23.89%
+16.24%
521
State Street SPDR Bloomberg 3-12 Month T-Bill ETF
BILS
99.420
+0.010
+0.01%
28.88K
2.87M
0.10
96.536
97.051
+0.05%
+0.12%
+0.27%
+0.86%
+1.68%
+3.68%
+2.30%
522
Vanguard US Momentum Factor ETF
VFMO
226.970
-0.150
-0.07%
12.62K
2.86M
0.74
250.200
173.760
-0.97%
-5.92%
+0.12%
-4.54%
+12.41%
+26.97%
+19.05%
523
Calamos Autocallable Inc ETF
CAIE
27.090
-0.100
-0.37%
105.10K
2.84M
0.19
26.921
23.018
+0.41%
-0.66%
+0.63%
+0.67%
+11.14%
+17.84%
+10.15%
524
First Trust Institutional Prefrrd Sec and Inc ETF
FPEI
19.000
-0.020
-0.11%
149.49K
2.84M
0.21
19.056
18.350
-0.26%
-0.78%
-0.73%
-0.29%
+0.81%
+4.57%
+1.31%
525
Capital Group Core Bond ETF
CGCB
25.770
-0.090
-0.35%
108.89K
2.80M
0.11
25.986
25.700
-0.42%
-0.19%
-0.15%
-0.70%
-1.38%
+1.74%
-0.54%
526
iShares U.S. Healthcare Providers ETF
IHF
56.710
-0.140
-0.25%
48.77K
2.77M
0.12
58.300
40.812
-0.98%
+0.82%
-0.25%
+10.05%
+29.04%
+21.09%
+18.78%
527
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
36.180
-2.150
-5.61%
75.53K
2.76M
0.06
98.389
29.561
-9.87%
-10.93%
-9.80%
-6.99%
-23.28%
-55.00%
-26.79%
528
GraniteShares 2x Long TSLA Daily ETF
TSLR
17.210
+1.700
+10.96%
163.43K
2.75M
0.14
39.540
11.510
+10.46%
+15.89%
+28.05%
-31.05%
-28.88%
-10.32%
-46.25%
529
Defiance Daily Target 2X Short MU ETF
MUZ
9.220
-0.510
-5.24%
289.23K
2.75M
0.03
23.918
8.110
-10.14%
+7.71%
-31.25%
-55.67%
-55.67%
-55.67%
-55.67%
530
Freedom 100 Emerging Markets ETF
FRDM
68.760
+0.160
+0.23%
39.84K
2.74M
1.86
76.548
40.949
+1.13%
-0.42%
+5.07%
-4.96%
+21.45%
+69.05%
+35.30%
531
iShares Core US REIT ETF
USRT
65.630
-0.500
-0.76%
41.69K
2.73M
0.10
70.090
55.931
-2.81%
-1.91%
-3.39%
+1.90%
+6.82%
+17.20%
+16.27%
532
iShares MSCI Singapore ETF
EWS
34.170
+0.240
+0.71%
78.66K
2.69M
0.10
34.270
26.222
+1.27%
+0.74%
+5.53%
+17.16%
+25.63%
+27.30%
+26.45%
533
JPMorgan BetaBuilders Canada ETF
BBCA
105.880
-0.460
-0.43%
25.34K
2.69M
0.91
108.030
83.021
-1.15%
-1.26%
+2.88%
+4.21%
+9.45%
+27.35%
+14.69%
534
Vanguard ESG International Stock ETF
VSGX
83.280
-0.170
-0.20%
32.16K
2.68M
0.76
84.462
64.762
+0.45%
-0.55%
+3.43%
+1.77%
+13.52%
+28.50%
+17.94%
535
Capital Group Core Plus Income ETF
CGCP
21.920
-0.110
-0.50%
121.87K
2.67M
0.09
21.968
21.870
-0.54%
-0.32%
-0.14%
-0.86%
-1.01%
+1.88%
-0.40%
536
First Trust Energy Alphadex Fund
FXN
23.755
+0.345
+1.47%
112.46K
2.67M
0.34
24.020
14.977
+1.78%
+2.75%
+8.27%
+6.51%
+18.52%
+45.29%
+45.21%
537
Schwab Fundamental U.S. Small Company ETF
FNDA
37.070
-0.260
-0.70%
71.85K
2.66M
0.05
38.590
29.040
-1.17%
-3.31%
-1.85%
+1.86%
+13.08%
+21.19%
+18.17%
538
Direxion Daily Junior Gold Miners Idx Bull 2X Shs
JNUG
193.430
-2.520
-1.29%
14.08K
2.66M
0.04
359.587
99.420
-8.54%
+11.40%
+63.11%
+18.39%
-30.11%
+69.35%
-5.32%
539
iShares Currency Hedged Msci Eafe ETF
HEFA
47.230
-0.050
-0.11%
55.54K
2.62M
1.77
47.995
37.234
-0.04%
-0.92%
+1.28%
+4.56%
+11.67%
+26.03%
+15.91%
540
ProShares Ultra SpaceX
SPCF
15.690
+0.450
+2.95%
167.86K
2.61M
0.10
46.710
8.850
+12.80%
-4.68%
+44.34%
-54.95%
-54.95%
-54.95%
-54.95%