ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
511
Direxion Daily Financial Bull 3X Shares
FAS
168.410
+2.690
+1.62%
311.48K
22.80M
0.69
189.230
92.660
-0.63%
-1.35%
+13.46%
-3.50%
-1.77%
+15.96%
+11.54%
512
JBND
JBND
54.185
-0.095
-0.18%
593.32K
22.80M
0.14
55.060
51.645
+0.37%
+0.16%
-0.08%
+0.19%
+1.47%
+3.54%
+3.70%
513
Schwab U.S. Mid-Cap ETF
SCHM
30.445
+0.275
+0.91%
1.02M
22.63M
0.93
30.280
22.410
+0.05%
+0.45%
+7.69%
+3.94%
+7.62%
+10.47%
+9.87%
514
First Trust Capital Strength ETF
FTCS
92.720
+0.220
+0.24%
428.71K
22.38M
0.77
94.230
80.655
-0.47%
+0.42%
+3.16%
+0.89%
+0.80%
+5.82%
+5.58%
515
EMLC
EMLC
25.795
+0.045
+0.17%
1.90M
22.25M
0.88
25.550
22.942
+0.45%
+0.68%
+1.12%
+1.56%
+2.24%
+10.76%
+11.62%
516
MULL
MULL
79.045
+9.565
+13.77%
393.60K
22.22M
0.92
25.500
6.040
+19.21%
+22.02%
+66.73%
+148.11%
+283.53%
+437.36%
+478.12%
517
VWOB
VWOB
67.400
-0.050
-0.07%
480.31K
22.07M
0.61
66.648
60.905
-0.15%
-0.19%
-0.04%
+0.55%
+3.41%
+6.46%
+6.73%
518
TBLL
TBLL
105.895
+0.035
+0.03%
370.66K
22.00M
2.48
105.990
105.350
+0.08%
+0.18%
+0.05%
+0.31%
+0.33%
+0.08%
+0.28%
519
Invesco S&P International Developed Momentum ETF
IDMO
56.700
+0.500
+0.89%
474.01K
21.99M
1.26
51.295
36.640
+1.58%
+3.49%
+8.21%
+7.20%
+11.68%
+37.92%
+39.52%
520
BSCU
BSCU
16.960
-0.020
-0.12%
1.55M
21.93M
0.80
17.130
16.170
+0.36%
+0.30%
+0.24%
+0.65%
+1.13%
+3.60%
+3.60%
521
YMAX
YMAX
10.385
+0.145
+1.42%
3.00M
21.86M
0.87
20.260
11.210
-1.47%
-2.94%
+2.42%
-17.58%
-24.09%
-39.94%
-38.73%
522
JPMorgan BetaBuilders US Equity ETF
BBUS
123.480
+1.080
+0.88%
312.71K
21.80M
1.16
113.480
86.940
+0.10%
-0.52%
+4.61%
+3.56%
+10.48%
+16.40%
+16.58%
523
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
32.570
+0.310
+0.96%
1.05M
21.79M
1.06
30.130
23.080
+0.09%
-0.79%
+1.94%
+2.39%
+9.44%
+23.79%
+24.36%
524
SCMB
SCMB
25.705
-0.055
-0.21%
1.20M
21.75M
1.42
26.370
24.210
+0.02%
-0.02%
-0.45%
+0.37%
+2.37%
+0.33%
+0.10%
525
CGDG
CGDG
35.645
+0.155
+0.44%
775.63K
21.63M
0.87
33.980
27.619
+0.38%
+0.49%
+4.07%
+4.04%
+5.71%
+21.49%
+20.26%
526
EPI
EPI
46.030
+0.730
+1.61%
848.53K
21.63M
1.61
50.990
39.980
+2.24%
+0.57%
-0.86%
+3.32%
-3.36%
-0.75%
+1.68%
527
UNHW.NB
UNHW
50.720
+0.164
+0.32%
454.80K
21.57M
68.26
53.520
50.157
-5.48%
-0.55%
--
--
--
--
--
528
SMCX
SMCX
13.580
+1.430
+11.77%
2.66M
21.53M
1.23
412.200
16.802
-8.68%
-21.41%
-6.86%
-62.55%
-70.27%
-67.60%
-65.43%
529
iShares Global Clean Energy ETF
ICLN
16.440
+0.260
+1.61%
2.19M
21.51M
1.02
14.930
10.464
-0.96%
-2.55%
+2.24%
+8.44%
+24.36%
+44.85%
+44.46%
530
Defiance Daily Target 2X Short RKLB ETF
RKLZ
5.340
-2.940
-35.51%
6.02M
21.43M
4.35
25.509
11.700
-36.42%
-62.15%
-77.21%
--
--
--
--
531
Invesco Preferred ETF
PGX
11.325
+0.025
+0.22%
2.40M
21.41M
0.54
12.540
10.700
+0.49%
+0.85%
+0.94%
-2.87%
+1.39%
-2.20%
-1.78%
532
iShares U.S. Energy ETF
IYE
46.560
+0.050
+0.11%
1.15M
21.25M
0.69
51.610
39.350
-3.62%
-4.61%
-1.38%
-3.96%
+2.35%
+5.99%
+2.17%
533
iShares Core Growth Allocation ETF
AOR
65.490
+0.270
+0.41%
398.92K
21.22M
0.92
61.610
52.970
+0.26%
+0.11%
+3.13%
+2.63%
+6.42%
+13.32%
+14.25%
534
MUNI
MUNI
52.485
-0.005
-0.01%
531.37K
21.22M
1.27
53.000
49.584
+0.16%
+0.12%
-0.03%
+0.43%
+2.49%
+1.54%
+1.46%
535
iShares Global 100 ETF
IOO
125.520
+1.410
+1.14%
249.01K
21.17M
1.22
110.345
82.795
-0.17%
-0.95%
+3.36%
+6.09%
+16.71%
+25.18%
+24.56%
536
CMF
CMF
57.305
-0.125
-0.22%
547.64K
21.03M
1.23
58.180
53.605
-0.04%
-0.13%
-0.37%
+0.69%
+3.03%
+0.94%
+0.04%
537
VanEck Pharmaceutical ETF
PPH
102.170
+0.730
+0.72%
396.05K
20.77M
0.82
99.510
77.670
+1.37%
+2.57%
+3.96%
+18.82%
+15.56%
+17.52%
+18.42%
538
VictoryShares Free Cash Flow ETF
VFLO
39.530
+0.230
+0.59%
743.37K
20.76M
0.75
37.040
29.480
-0.43%
+0.28%
+7.56%
+5.98%
+9.78%
+18.18%
+15.96%
539
Tradr 2X Long QBTS Daily ETF
QBTX
36.940
+4.930
+15.40%
1.16M
20.73M
0.86
171.186
6.555
+2.58%
-15.78%
+39.87%
-37.95%
+56.48%
--
--
540
Proshares Ultra Semiconductors
USD
50.640
+3.340
+7.06%
805.01K
20.63M
0.95
83.750
25.130
+1.91%
-7.29%
+5.74%
+7.63%
+43.82%
+64.20%
+55.48%
