搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
511
iShares MSCI Europe Financials ETF
EUFN
40.120
-0.260
-0.64%
772.63K
22.48M
0.84
40.570
31.445
-1.37%
-5.37%
-5.17%
-3.80%
+1.99%
+19.15%
-6.39%
512
PTIR
PTIR
11.905
-0.395
-3.21%
3.07M
22.44M
0.38
40.780
7.845
-2.50%
+12.79%
+36.03%
-41.17%
-40.57%
+93.41%
-30.08%
513
Defiance Daily Target 2X Short SPCX ETF
SPCQ
23.595
+2.355
+11.09%
1.85M
22.42M
--
21.010
7.980
--
--
--
--
--
--
--
514
Goldman Sachs ActiveBeta International Equity ETF
GSIE
45.990
-0.190
-0.41%
730.52K
22.41M
0.96
46.900
38.690
-0.53%
-4.38%
-4.98%
+2.45%
+5.63%
+18.54%
+1.94%
515
Defiance Daily Target 2X Long OKLO ETF
OKLL
2.919
-0.081
-2.70%
10.72M
22.41M
3.16
169.957
2.890
-3.85%
-13.88%
-18.88%
-59.61%
-90.33%
--
-43.35%
516
DFCF
DFCF
42.015
+0.005
+0.01%
798.86K
22.40M
0.70
43.270
41.540
-0.71%
-0.96%
-1.19%
+0.25%
-0.66%
+1.51%
+0.13%
517
UGL
UGL
43.560
+0.770
+1.80%
1.17M
22.40M
0.43
90.400
33.540
-5.69%
-12.55%
-2.38%
+27.17%
+62.92%
+138.76%
+27.88%
518
Tradr 2X Short SpaceX Daily ETF
SPCG
30.880
+3.050
+10.96%
2.42M
22.22M
--
27.410
10.010
--
--
--
--
--
--
--
519
Avantis US Equity ETF
AVUS
127.120
-1.010
-0.79%
216.51K
22.11M
0.71
128.860
100.820
-0.82%
-2.98%
-2.45%
+1.72%
+3.65%
+20.95%
+1.22%
520
iShares U.S. Energy ETF
IYE
61.230
+0.700
+1.16%
852.45K
22.04M
0.28
67.070
44.780
+3.33%
+1.97%
+7.09%
+33.02%
+31.59%
+28.06%
+29.35%
521
Leverage Shares 2X Long UNH Daily ETF
UNHG
23.810
+0.260
+1.10%
1.82M
22.01M
0.64
27.590
9.145
+0.78%
-4.54%
-4.30%
-39.77%
-44.35%
--
-31.09%
522
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
49.400
-0.140
-0.28%
797.46K
21.97M
0.69
49.560
41.870
-1.27%
-3.66%
-3.98%
+5.76%
+6.08%
+4.09%
+6.72%
523
Dan IVES Wedbush AI Revolution ETF
IVES
36.375
-0.375
-1.02%
927.60K
21.96M
1.22
41.930
26.751
+0.10%
+1.67%
+0.00%
-3.55%
-6.63%
--
-3.80%
524
BALT
BALT
34.345
-0.095
-0.28%
722.36K
21.93M
0.56
34.380
32.125
-0.37%
-0.58%
-0.24%
+1.10%
+2.43%
+6.96%
+0.19%
525
NVDY
NVDY
12.360
-0.210
-1.67%
2.72M
21.90M
0.58
18.030
11.925
+0.25%
+0.25%
-0.18%
-4.30%
-17.40%
-20.89%
-6.26%
526
VanEck BDC Income ETF
BIZD
12.710
-0.150
-1.17%
2.82M
21.85M
0.96
16.950
11.974
+0.62%
+0.47%
-3.43%
-11.78%
-15.24%
-22.02%
-8.60%
527
Amplify CWP Enhanced Dividend Income ETF
DIVO
46.360
-0.340
-0.73%
774.69K
21.76M
0.97
47.300
42.290
-0.90%
-2.54%
-2.26%
-0.08%
+2.53%
+12.43%
+2.33%
528
PDI
PDI
16.340
-0.100
-0.61%
1.94M
21.65M
0.50
20.170
16.100
-0.34%
-1.94%
-5.16%
-0.11%
-10.99%
-9.81%
-0.34%
529
VOX
VOX
188.080
-3.780
-1.97%
177.47K
21.63M
0.53
200.770
169.200
-1.49%
-1.94%
+0.59%
-2.02%
-1.59%
+24.29%
-2.81%
530
CSHI
CSHI
49.695
-0.015
-0.03%
575.73K
21.43M
0.73
49.930
49.550
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
531
DFUS
DFUS
81.230
-0.810
-0.99%
674.71K
21.36M
0.40
82.965
67.112
-1.09%
-2.45%
-1.81%
-0.98%
+0.23%
+18.98%
-1.57%
532
GRNY
GRNY
27.305
-0.275
-1.00%
1.13M
21.32M
0.49
28.020
22.712
-0.93%
-2.27%
-0.77%
-1.72%
-3.01%
+31.46%
-0.93%
533
VDC
VDC
230.355
-1.985
-0.85%
146.04K
21.19M
0.43
244.330
205.450
-1.11%
-4.19%
-4.87%
+6.98%
+7.60%
+6.68%
+9.27%
534
DFA Dimensional US Small Cap Value ETF
DFSV
39.515
-0.345
-0.87%
707.28K
21.07M
0.99
39.895
28.860
-1.12%
-5.27%
-6.58%
+3.73%
+7.08%
+20.71%
+4.90%
535
ALB_pa
ALB_pa
50.730
+0.580
+1.16%
446.17K
21.04M
0.28
86.930
32.950
-2.08%
-5.99%
-0.13%
+21.54%
+74.84%
+73.07%
+12.66%
536
JPMorgan US Quality Factor ETF
JQUA
71.620
-0.490
-0.68%
446.43K
20.97M
0.84
72.660
59.460
-1.15%
-2.19%
-1.16%
-0.52%
-0.13%
+10.41%
-0.27%
537
Invesco Solar ETF
TAN
53.870
-0.310
-0.57%
608.27K
20.96M
0.77
75.600
35.980
+6.74%
+2.46%
-0.30%
+20.84%
+31.58%
+72.18%
+17.57%
538
VCRB
VCRB
76.580
+0.039
+0.05%
354.92K
20.89M
0.64
79.180
76.125
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%
539
SPTI
SPTI
28.245
+0.025
+0.09%
1.05M
20.80M
1.52
29.240
28.091
-0.38%
-0.69%
-0.86%
-0.38%
-0.31%
+1.62%
-0.10%
540
IQQ.NB
IQQ
23.520
-0.370
-1.55%
1.91M
20.79M
--
24.660
23.770
--
--
--
--
--
--
--