市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.37%
2
以太币
ETHUSD
-1.67%
3
黄金
XAUUSD
-0.23%
4
美国原油
USOIL
+0.16%
5
欧元/美元
EURUSD
-0.13%
6
美元/日元
USDJPY
+0.30%
7
白银
XAGUSD
-0.04%
8
澳元/美元
AUDUSD
+0.15%
9
英镑/美元
GBPUSD
-0.05%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Global X Uranium ETF
URA
+5.98%
3
ARK Innovation ETF
ARKK
+4.12%
4
BITO
+4.07%
5
Conflux
CFXUSD
+3.92%
6
iShares Russell 2000 ETF
IWM
+3.91%
7
Waves
WAVESUSD
+3.80%
8
Phoenix
PHBUSD
+3.58%
9
iShares MSCI Brazil ETF
EWZ
+3.44%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
Coin98
C98USD
-5.31%
4
API3
API3USD
-4.94%
5
UMA
UMAUSD
-4.51%
6
Ethena
ENAUSD
-4.21%
7
Cyber
CYBERUSD
-4.15%
8
Lido DAO
LDOUSD
-3.95%
9
Worldcoin
WLDUSD
-3.70%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
481
Capital Group Core Equity ETF
CGUS
38.590
+0.610
+1.61%
787.34K
20.26M
0.69%
37.790
28.950
+0.39%
+1.65%
+0.31%
+10.06%
+12.37%
+15.36%
--
482
FELC
FELC
36.000
+0.550
+1.55%
953.87K
19.99M
0.99%
34.855
26.900
+0.36%
+1.75%
+2.12%
+9.25%
+12.00%
+14.57%
--
483
Invesco S&P MidCap Quality ETF
XMHQ
104.840
+2.240
+2.18%
240.44K
19.89M
1.19%
109.790
80.600
+1.92%
+4.31%
+1.03%
+7.50%
+13.16%
+4.26%
--
484
BNO
BNO
30.260
+0.170
+0.56%
1.38M
19.88M
2.09%
33.385
24.715
+2.02%
+1.88%
-2.32%
+11.49%
+3.17%
+3.03%
--
485
Amplify CWP Enhanced Dividend Income ETF
DIVO
43.710
+0.490
+1.13%
930.38K
19.84M
1.24%
43.100
36.200
+1.53%
+2.05%
+1.27%
+6.32%
+6.92%
+9.46%
--
486
YMAX
YMAX
12.850
+0.285
+2.27%
2.87M
19.75M
1.08%
20.260
11.210
-2.05%
-1.53%
-7.55%
-4.95%
-12.16%
-28.80%
--
487
FXY
FXY
62.640
+0.650
+1.05%
504.38K
19.70M
2.14%
65.880
58.246
+0.59%
+0.88%
+1.08%
-1.97%
+1.19%
-1.80%
--
488
SCHZ
SCHZ
23.260
+0.115
+0.50%
1.36M
19.66M
1.19%
24.150
22.431
+0.51%
+0.34%
+0.99%
+1.52%
+0.38%
-1.60%
--
489
Global X Robotics & Artificial Intelligence ETF
BOTZ
33.810
+0.940
+2.86%
771.87K
19.64M
1.42%
34.856
23.815
-0.76%
+1.50%
-1.31%
+7.98%
+8.26%
+6.85%
--
490
iShares S&P Mid-Cap 400 Growth ETF
IJK
95.160
+2.190
+2.36%
365.83K
19.57M
1.79%
100.010
71.690
+1.71%
+3.67%
+0.79%
+7.76%
+11.09%
+5.13%
--
491
Goldman Sachs MarketBeta US Equity ETF
GSUS
89.320
+1.380
+1.57%
223.68K
19.55M
1.01%
86.710
66.720
+0.23%
+1.37%
+1.26%
+9.55%
+12.33%
+15.90%
--
492
JPMorgan Core Plus Bond ETF
JCPB
47.130
+0.226
+0.48%
552.99K
19.52M
0.79%
48.540
45.510
+0.51%
+0.39%
+0.96%
+1.52%
+0.25%
-1.75%
--
493
UUP
UUP
27.330
-0.260
-0.94%
1.55M
19.52M
1.67%
30.690
26.805
-0.29%
-0.76%
-0.61%
-0.47%
-5.26%
-2.63%
--
494
BUFF
BUFF
48.110
+0.240
+0.50%
407.59K
19.31M
3.28%
47.410
40.554
+0.12%
+0.60%
+0.75%
+5.36%
+7.24%
+10.26%
--
495
SPDR S&P Aerospace & Defense ETF
XAR
216.150
+3.010
+1.41%
132.39K
19.28M
0.84%
216.600
137.094
-0.19%
+0.56%
-1.87%
+12.84%
+35.04%
+42.17%
--
496
iShares MSCI EAFE Growth ETF
EFG
112.890
+1.740
+1.57%
316.70K
19.20M
0.66%
112.180
88.660
+0.50%
+3.01%
+2.38%
+3.03%
+8.58%
+6.26%
--
497
HYLB
HYLB
37.000
+0.285
+0.78%
923.44K
19.17M
0.97%
36.940
34.400
+0.59%
+0.87%
+0.51%
+1.56%
+1.48%
+1.81%
--
498
BUFR
BUFR
32.785
+0.300
+0.92%
818.15K
19.11M
0.76%
32.097
26.790
+0.19%
+0.93%
+1.03%
+6.54%
+8.30%
+11.39%
--
499
NVDS
NVDS
12.000
-0.310
-2.52%
2.62M
19.02M
0.95%
57.030
12.610
+3.18%
+3.44%
-1.36%
-31.70%
-56.41%
-64.77%
--
500
iShares S&P Small-Cap 600 Growth ETF
IJT
141.820
+4.770
+3.48%
226.78K
19.00M
1.45%
152.052
107.380
+2.95%
+5.70%
+4.40%
+10.31%
+10.99%
+4.00%
--
501
MRP
MRP
34.300
+0.960
+2.88%
998.69K
18.95M
0.99%
34.555
19.000
+7.82%
+10.07%
+11.36%
+23.02%
+54.57%
--
--
502
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
46.160
+0.260
+0.56%
534.47K
18.92M
1.12%
45.560
37.390
+0.58%
+2.55%
+3.45%
+2.76%
+4.60%
+11.87%
--
503
VDC
VDC
222.690
+0.005
+0.00%
107.20K
18.90M
1.30%
226.640
202.955
+0.46%
-0.08%
+2.02%
+0.18%
+0.41%
+3.07%
--
504
PWZ
PWZ
23.080
+0.090
+0.39%
1.18M
18.84M
1.05%
25.490
22.233
+0.13%
-0.17%
+1.09%
-0.98%
-6.29%
-7.16%
--
505
Vanguard Mega Cap Value Index Fund
MGV
135.100
+1.570
+1.18%
200.89K
18.82M
0.83%
133.820
112.250
+1.57%
+3.00%
+1.77%
+6.54%
+4.96%
+8.56%
--
506
ITM
ITM
45.675
+0.185
+0.41%
560.38K
18.74M
1.96%
47.010
43.420
+0.28%
+0.24%
+0.77%
+1.07%
-1.54%
-1.84%
--
507
JPMorgan Active Growth ETF
JGRO
89.050
+1.320
+1.50%
262.17K
18.58M
0.74%
86.948
63.330
-0.71%
+0.12%
+0.83%
+10.33%
+14.53%
+17.71%
--
508
TBLL
TBLL
105.510
+0.045
+0.04%
246.79K
18.36M
1.15%
105.990
105.350
+0.08%
-0.17%
+0.02%
+0.00%
-0.05%
+0.08%
--
509
Defiance Quantum ETF
QTUM
94.080
+2.480
+2.71%
285.19K
18.34M
0.97%
93.890
52.980
-0.24%
+1.48%
+0.34%
+10.07%
+21.15%
+51.10%
--
510
BOND
BOND
92.410
+0.460
+0.50%
253.54K
18.28M
1.07%
95.320
88.951
+0.53%
+0.35%
+1.02%
+1.82%
+0.02%
-1.82%
--
1
...
15
16
17
17
/
177
18
19
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
