搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
481
Tema Space Innovators ETF
NASA
23.000
-0.220
-0.95%
1.93M
26.28M
--
42.680
23.015
--
--
--
--
--
--
--
482
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
43.368
-0.342
-0.78%
775.81K
26.26M
0.57
43.710
35.025
-1.45%
-5.53%
-5.62%
+2.16%
+4.24%
+18.49%
+3.86%
483
SMTH
SMTH
25.525
+0.030
+0.12%
1.03M
26.09M
0.75
26.470
25.440
-0.69%
-1.01%
-1.35%
-0.65%
-0.58%
+0.46%
-0.35%
484
USOI
USOI
46.880
+0.480
+1.03%
613.46K
25.64M
0.59
61.300
41.900
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
485
TECS
TECS
77.240
+2.590
+3.47%
528.15K
25.32M
0.48
260.600
59.000
+0.60%
-0.54%
-0.65%
+1.54%
-4.61%
-67.62%
+6.59%
486
BLV
BLV
67.530
+0.150
+0.22%
590.38K
25.24M
0.56
72.625
66.490
-1.82%
-2.17%
-2.58%
-0.87%
-1.91%
-1.37%
-0.41%
487
Capital Group Core Equity ETF
CGUS
43.950
-0.470
-1.06%
919.37K
25.21M
0.66
44.840
37.195
-1.34%
-2.75%
-1.86%
-0.55%
-0.18%
+16.93%
-1.44%
488
AAAU
AAAU
39.580
+0.360
+0.92%
1.46M
25.09M
0.64
54.710
32.270
-2.72%
-6.23%
-0.64%
+16.10%
+33.32%
+66.35%
+15.93%
489
Direxion Daily ORCL Bull 2X ETF
ORCU
6.070
+0.190
+3.23%
5.26M
24.86M
0.22
27.615
5.820
--
--
--
--
--
--
--
490
Direxion Daily Regional Banks Bull 3X Shares
DPST
150.080
-7.630
-4.84%
347.75K
24.69M
0.34
158.760
72.660
-5.57%
-17.87%
-30.93%
-18.82%
-14.44%
+2.55%
-11.32%
491
EMEQ
EMEQ
62.570
-0.619
-0.98%
439.68K
24.56M
0.47
78.710
29.980
+2.66%
-5.81%
-1.73%
+26.44%
+34.95%
+78.97%
+20.34%
492
NBIZ.NB
NBIZ
12.835
-1.065
-7.67%
3.58M
24.48M
2.83
400.000
5.910
--
--
--
--
--
--
--
493
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
116.760
-1.660
-1.40%
313.14K
24.34M
0.24
123.260
95.640
-1.01%
-1.78%
-0.78%
-0.90%
+0.57%
+13.74%
-0.42%
494
Schwab U.S. Mid-Cap ETF
SCHM
34.980
-0.210
-0.60%
1.20M
24.25M
0.37
36.900
27.760
-0.93%
-4.89%
-3.39%
+4.30%
+5.17%
+18.04%
+4.57%
495
First Trust Morningstar Dividend Leaders Index Fund
FDL
51.095
-0.145
-0.28%
699.19K
23.92M
0.81
51.460
41.740
+0.54%
-1.89%
-1.16%
+14.27%
+16.17%
+15.53%
+13.42%
496
FBL
FBL
26.890
-1.590
-5.58%
1.44M
23.90M
0.64
51.715
19.075
-7.92%
-9.87%
-6.52%
-16.33%
-41.51%
-18.35%
-14.89%
497
Procure Space ETF
UFO
43.620
-0.060
-0.14%
774.18K
23.72M
2.36
68.212
28.710
+3.13%
+1.01%
+7.13%
+26.46%
+30.51%
+100.37%
+20.69%
498
ROBN
ROBN
28.980
-3.730
-11.40%
1.47M
23.67M
0.58
123.060
14.490
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
499
iShares MSCI Intl Momentum Factor ETF
IMTM
51.620
-0.330
-0.64%
602.39K
23.56M
0.62
54.390
44.320
-0.70%
-5.83%
-5.45%
+3.29%
+2.72%
+19.24%
+1.89%
500
BOND
BOND
91.455
+0.045
+0.05%
394.81K
23.46M
0.87
94.680
90.520
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
501
BWET
BWET
229.000
-0.270
-0.12%
159.66K
23.41M
0.88
275.000
10.815
+19.41%
+0.59%
+91.10%
+195.03%
+400.17%
+588.64%
+282.31%
502
DFA Dimensional US Core Equity Market ETF
DFAU
51.500
-0.490
-0.94%
619.22K
23.21M
0.48
52.380
42.360
-1.13%
-2.71%
-2.03%
-0.52%
+0.81%
+18.89%
-1.00%
503
DUST
DUST
69.900
+0.320
+0.46%
528.63K
23.20M
0.43
261.150
34.600
+18.58%
+1363.40%
+1079.95%
+562.32%
+347.39%
+34.96%
+604.16%
504
iShares MSCI Eurozone ETF
EZU
67.960
-0.280
-0.41%
781.82K
23.11M
0.64
70.310
57.095
-0.61%
-4.97%
-5.77%
-0.17%
+3.76%
+13.93%
-0.96%
505
iShares Systematic Alternatives Active ETF
IALT
28.370
-0.075
-0.26%
983.66K
22.98M
0.29
28.960
24.970
--
--
--
--
--
--
--
506
Schwab 1000 Index ETF
SCHK
35.835
-0.365
-1.01%
852.16K
22.93M
0.78
36.625
29.885
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%
507
DFA Dimensional US Large Cap Value ETF
DFLV
39.953
-0.097
-0.24%
812.09K
22.92M
0.91
40.250
30.650
-0.01%
-3.35%
-2.61%
+5.78%
+9.79%
+17.74%
+5.07%
508
SRTY
SRTY
22.880
+0.370
+1.64%
2.02M
22.82M
0.69
71.440
20.900
+3.45%
+15.67%
+14.57%
-4.05%
-14.37%
-57.22%
-6.79%
509
PPLT
PPLT
14.490
-0.200
-1.36%
2.53M
22.79M
0.48
26.162
11.712
-2.81%
-8.22%
+2.97%
+14.76%
+48.36%
+109.77%
+3.27%
510
SGOL
SGOL
38.225
+0.345
+0.91%
1.74M
22.69M
0.79
52.840
31.160
-2.74%
-6.24%
-0.63%
+16.11%
+33.30%
+66.34%
+15.97%