ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
481
ETHT
ETHT
38.520
+5.070
+15.16%
1.42M
25.55M
0.78
173.200
15.400
-7.00%
-4.56%
+4.36%
-51.75%
+7.69%
-65.91%
-64.64%
482
ROBN
ROBN
65.530
+4.210
+6.87%
751.50K
25.32M
0.74
60.840
6.050
+1.99%
-17.74%
+24.11%
-18.33%
+28.09%
--
--
483
AAPU
AAPU
34.330
+0.360
+1.06%
1.45M
25.21M
1.33
43.099
15.890
-3.49%
-9.44%
-1.41%
+4.03%
+52.71%
-9.49%
-8.79%
484
AVL
AVL
42.710
+2.500
+6.22%
979.35K
25.15M
0.55
41.494
10.680
-11.68%
-37.99%
-23.14%
-21.47%
+19.20%
+37.29%
+22.84%
485
DFAS
DFAS
70.800
+0.190
+0.27%
530.17K
25.13M
1.03
71.780
51.450
-0.95%
+0.63%
+8.79%
+4.42%
+9.43%
+9.12%
+8.79%
486
SPDR Bloomberg Convertible Securities ETF
CWB
90.170
+1.440
+1.62%
470.75K
24.92M
0.49
84.490
70.120
-0.10%
-0.53%
+4.27%
+0.62%
+9.58%
+15.50%
+15.77%
487
Vanguard S&P Small-Cap 600 Index Fund
VIOO
114.470
+0.320
+0.28%
266.46K
24.90M
3.62
119.040
82.390
-0.92%
+1.11%
+9.72%
+4.82%
+11.31%
+6.32%
+7.95%
488
DFA Dimensional US Small Cap Value ETF
DFSV
33.330
-0.020
-0.06%
999.68K
24.87M
0.98
34.230
23.800
-1.27%
+0.79%
+9.82%
+4.94%
+10.40%
+9.71%
+8.28%
489
CLOA
CLOA
51.625
-0.210
-0.41%
569.91K
24.82M
1.24
52.120
50.610
-0.29%
-0.21%
-0.42%
-0.68%
-0.20%
-0.03%
-0.28%
490
Defiance Daily Target 2x Short IONQ ETF
IONZ
21.280
-2.190
-9.33%
2.39M
24.73M
1.28
137.711
12.481
-0.19%
+6.83%
-44.76%
-13.71%
-81.98%
--
--
491
DFA Dimensional US Core Equity Market ETF
DFAU
46.830
+0.420
+0.90%
721.61K
24.70M
1.07
43.140
33.060
-0.17%
-0.53%
+4.98%
+3.56%
+10.40%
+16.00%
+15.66%
492
JMUB
JMUB
50.555
+0.025
+0.05%
650.96K
24.69M
0.83
51.310
47.950
+0.09%
+0.01%
-0.25%
+0.27%
+2.09%
+0.95%
+0.81%
493
Amplify CWP Enhanced Dividend Income ETF
DIVO
45.565
+0.165
+0.36%
753.79K
24.63M
0.80
43.100
36.200
-0.49%
+0.16%
+3.30%
+2.76%
+6.66%
+12.76%
+12.56%
494
VPL
VPL
89.290
-1.720
-1.89%
617.25K
24.55M
1.11
82.480
64.210
-2.60%
-2.66%
+2.42%
+1.95%
+8.98%
+24.27%
+25.69%
495
SPDR S&P Dividend ETF
SDY
140.355
-0.665
-0.47%
261.91K
24.52M
1.00
144.450
119.830
-0.83%
+0.20%
+3.23%
+1.68%
+1.66%
+5.92%
+6.25%
496
iShares MSCI Europe Financials ETF
EUFN
36.780
+0.280
+0.77%
877.19K
24.14M
0.55
32.565
21.040
+1.83%
+4.76%
+11.56%
+9.59%
+16.76%
+59.50%
+57.85%
497
IAUM
IAUM
43.255
+0.055
+0.13%
1.55M
23.92M
0.50
34.367
23.475
+0.95%
+3.28%
+6.46%
+15.81%
+29.93%
+67.01%
+65.28%
498
Capital Group International Core Equity ETF
CGIC
32.390
+0.220
+0.68%
819.89K
23.90M
1.91
29.390
23.120
+0.81%
+1.39%
+6.37%
+6.41%
+11.54%
+34.01%
+34.70%
499
GPIX
GPIX
52.660
+0.430
+0.82%
571.64K
23.82M
0.82
50.840
40.009
+0.27%
-0.09%
+3.80%
+1.82%
+6.45%
+7.05%
+6.49%
500
HYD
HYD
51.125
+0.005
+0.01%
637.62K
23.68M
0.84
53.100
47.780
+0.26%
+0.47%
+0.34%
+0.84%
+2.13%
+0.07%
-1.51%
501
YINN
YINN
44.000
+1.260
+2.95%
1.18M
23.64M
0.65
59.261
18.490
-0.74%
-6.82%
+2.23%
-16.29%
+6.64%
+58.27%
+57.48%
502
ProShares Ultra CRCL ETF
CRCA
4.820
+0.530
+12.35%
10.32M
23.52M
0.83
33.370
2.950
+3.43%
-2.82%
+53.02%
-63.07%
--
--
--
503
NEAR
NEAR
51.015
-0.275
-0.54%
654.26K
23.50M
1.50
51.405
50.250
-0.34%
-0.21%
-0.36%
-0.38%
+0.29%
+1.34%
+1.02%
504
FTSM
FTSM
60.050
+0.010
+0.02%
972.58K
23.43M
0.86
60.160
59.690
+0.10%
+0.19%
+0.02%
-0.02%
+0.32%
+0.28%
+0.47%
505
iShares US Thematic Rotation Active ETF
THRO
38.605
+0.455
+1.19%
773.76K
23.32M
0.74
35.972
27.815
+0.35%
-0.63%
+4.54%
+3.14%
+8.96%
+14.49%
+15.00%
506
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
41.100
+3.610
+9.63%
860.87K
23.29M
1.18
31.890
11.090
-3.84%
-9.73%
+6.04%
-2.51%
+78.00%
+68.10%
+85.22%
507
SMST
SMST
80.200
-6.890
-7.91%
428.61K
23.13M
0.95
2368.000
17.680
+11.11%
+12.58%
+5.07%
+135.33%
+193.13%
-45.96%
-51.92%
508
IBTH
IBTH
22.445
-0.065
-0.29%
1.16M
23.09M
2.54
22.695
22.085
-0.18%
-0.07%
-0.22%
-0.13%
+0.20%
+1.47%
+1.12%
509
VCRB
VCRB
77.865
-0.095
-0.12%
381.06K
23.06M
1.10
79.860
74.820
-0.19%
-0.38%
-0.56%
-0.44%
+0.70%
+2.44%
+2.71%
510
DJTU
DJTU
5.985
+0.825
+15.99%
8.45M
22.93M
3.22
28.390
10.010
+104.97%
+78.66%
+110.00%
-28.15%
-43.80%
--
--
