搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
481
CGMU
CGMU
27.260
+0.020
+0.07%
1.24M
26.15M
1.35
27.930
25.825
-0.45%
-1.06%
-1.10%
+0.42%
+0.60%
+1.95%
+0.49%
482
JPIB
JPIB
47.740
+0.060
+0.13%
666.73K
26.11M
0.55
49.425
46.540
-0.57%
-1.78%
-2.28%
-1.34%
-1.89%
+0.72%
-1.14%
483
PPLT
PPLT
178.010
-1.680
-0.93%
298.70K
26.09M
0.48
261.620
82.790
-2.81%
-8.22%
+2.97%
+14.76%
+48.36%
+109.77%
+3.27%
484
Invesco S&P International Developed Momentum ETF
IDMO
56.250
+0.070
+0.12%
552.80K
26.06M
0.40
60.440
38.350
-0.70%
-4.64%
-3.35%
+0.99%
+5.31%
+24.41%
+1.48%
485
iShares MSCI Spain ETF
EWP
55.265
-0.025
-0.05%
802.88K
26.05M
1.10
58.320
33.850
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
486
TBLL
TBLL
105.630
+0.010
+0.01%
316.85K
25.73M
0.09
105.900
105.390
+0.08%
+0.13%
-0.06%
-0.11%
+0.15%
+0.00%
+0.07%
487
ARKB
ARKB
22.905
-0.245
-1.06%
3.16M
25.52M
0.64
41.990
20.660
+7.98%
+7.84%
+8.50%
-14.80%
-33.57%
-11.95%
-14.74%
488
SPDR Bloomberg Convertible Securities ETF
CWB
93.790
+0.570
+0.61%
489.48K
25.51M
0.63
96.170
70.560
+1.09%
-0.90%
-0.66%
+5.43%
+3.43%
+20.74%
+5.25%
489
AKRE.NB
AKRE
52.670
-0.590
-1.11%
644.99K
25.39M
0.75
68.180
51.010
-5.86%
-3.35%
-1.71%
-16.37%
--
--
-16.97%
490
PFIX
PFIX
45.835
+0.915
+2.04%
1.58M
25.38M
0.38
65.152
41.450
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
491
Invesco S&P 500 Revenue ETF
RWL
116.360
+0.260
+0.22%
253.04K
25.38M
0.65
121.765
86.971
-0.88%
-3.11%
-2.79%
+2.15%
+6.79%
+17.43%
+2.28%
492
Invesco Preferred ETF
PGX
11.030
+0.010
+0.09%
3.32M
25.33M
0.41
11.920
10.700
-0.66%
-1.54%
-2.14%
-0.84%
-4.72%
-3.32%
-0.31%
493
SPDR S&P Aerospace & Defense ETF
XAR
260.000
-3.640
-1.38%
167.97K
25.26M
0.46
295.390
137.094
-3.21%
-5.79%
+0.88%
+17.28%
+19.87%
+66.42%
+13.20%
494
IREZ.NB
IREZ
27.500
-0.970
-3.41%
1.66M
25.25M
0.63
39.670
15.653
--
--
--
--
--
--
--
495
Fidelity MSCI Energy Index ETF
FENY
33.540
+0.270
+0.81%
2.56M
25.25M
0.54
35.255
20.306
+3.84%
+2.69%
+8.01%
+33.88%
+33.61%
+30.39%
+31.13%
496
Schwab Emerging Markets Equity ETF
SCHE
32.995
+0.075
+0.23%
1.88M
25.01M
0.53
36.000
24.110
-0.04%
-3.43%
-4.42%
+5.14%
+1.28%
+17.97%
+2.73%
497
VanEck Uranium+Nuclear Energy ETF
NLR
131.350
-2.050
-1.54%
294.13K
24.89M
1.80
168.120
64.260
-0.73%
-9.47%
-1.95%
+10.40%
-0.55%
+76.83%
+12.12%
498
DFAS
DFAS
72.270
+0.090
+0.12%
512.82K
24.76M
0.48
77.045
51.450
-1.43%
-5.40%
-5.85%
+0.92%
+3.16%
+16.92%
+2.25%
499
Global X S&P 500 Covered Call ETF
XYLD
39.455
-0.035
-0.09%
1.16M
24.64M
0.36
41.100
34.530
-0.41%
-0.99%
-0.68%
-0.46%
+3.00%
+0.59%
-0.73%
500
JNUG
JNUG
208.025
+6.035
+2.99%
241.00K
24.63M
0.63
363.545
45.200
-17.96%
-36.89%
-18.98%
+11.50%
+46.90%
+267.89%
+7.51%
501
NBSD
NBSD
50.760
+0.050
+0.10%
517.06K
24.58M
0.80
51.570
49.630
-0.26%
-0.37%
-0.75%
-0.52%
-0.61%
+0.20%
-0.35%
502
TSLR
TSLR
17.859
-0.641
-3.46%
2.71M
24.55M
0.76
39.540
9.970
-0.33%
-2.98%
-10.12%
-37.24%
-26.30%
+83.18%
-24.83%
503
FPA Global Equity ETF
FPAG
36.730
+0.120
+0.33%
727.36K
24.48M
0.39
40.350
26.200
-1.34%
-5.62%
-5.49%
-0.21%
+1.93%
+19.74%
-0.46%
504
TECS
TECS
18.670
-0.280
-1.48%
2.72M
24.43M
0.48
101.820
14.940
+0.60%
-0.54%
-0.65%
+1.54%
-4.61%
-67.62%
+6.59%
505
iShares S&P Mid-Cap 400 Growth ETF
IJK
102.330
+0.170
+0.17%
363.24K
24.41M
0.51
108.210
71.690
-1.41%
-5.77%
-2.42%
+4.84%
+5.23%
+19.54%
+5.08%
506
FETH
FETH
21.070
-0.310
-1.45%
4.04M
24.26M
0.73
48.560
14.520
+14.16%
+14.11%
+13.60%
-21.15%
-43.89%
+19.34%
-21.73%
507
iShares ESG Aware MSCI EAFE ETF
ESGD
96.970
-0.140
-0.14%
323.33K
24.13M
0.35
104.810
72.330
-0.81%
-4.95%
-5.72%
+3.16%
+4.49%
+14.91%
+2.10%
508
Direxion Daily NVDA Bull 1.5X Shares
NVDU
100.550
+0.617
+0.62%
413.29K
24.04M
1.02
165.775
32.625
-0.35%
-0.71%
-2.27%
-0.80%
-15.95%
+66.35%
-8.56%
509
WisdomTree US Value Fund
WTV
94.830
-0.270
-0.28%
287.56K
24.03M
0.77
101.230
70.855
-1.08%
-3.90%
-4.50%
+1.58%
+4.82%
+15.80%
+2.42%
510
DBO
DBO
19.865
+0.075
+0.38%
2.52M
23.93M
0.22
21.410
11.590
+14.11%
+32.98%
+52.57%
+69.46%
+53.14%
+49.45%
+68.07%
KeyAI
请登录后使用 KeyAI
登录
免费注册