搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
481
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
41.050
-0.220
-0.53%
1.15M
35.02M
0.57
42.890
33.890
-1.45%
-5.53%
-5.62%
+2.16%
+4.24%
+18.49%
+3.86%
482
BITI
BITI
24.185
+0.415
+1.75%
2.41M
35.01M
0.67
30.935
16.575
-7.56%
-7.98%
-12.42%
+5.01%
+29.55%
-5.48%
+5.01%
483
XEMD
XEMD
44.850
-0.160
-0.36%
1.11M
34.91M
0.20
45.410
42.191
-0.60%
-1.42%
-1.93%
-0.60%
+1.29%
+4.86%
-0.45%
484
VPU
VPU
187.085
-5.575
-2.89%
285.02K
34.91M
1.01
206.100
172.667
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
485
AVS
AVS
6.745
-0.206
-2.96%
14.59M
34.79M
1.00
14.940
6.920
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
486
Vanguard Intl Dividend Appreciation Index Fund
VIGI
93.960
-0.130
-0.14%
413.99K
34.78M
0.47
96.600
85.230
-1.76%
-4.74%
-6.01%
-1.39%
-0.02%
+5.31%
-1.49%
487
BILS
BILS
99.140
-0.300
-0.30%
389.42K
34.56M
1.01
99.520
99.080
+0.05%
+0.13%
-0.03%
-0.10%
-0.15%
-0.03%
+0.09%
488
Capital Group Global Growth Equity ETF
CGGO
41.430
+0.390
+0.95%
1.13M
34.34M
0.67
41.220
30.220
-0.16%
-3.52%
-2.59%
+2.10%
+3.15%
+20.45%
+1.57%
489
Leverage Shares 2X Long CRCL Daily ETF
CRCG
27.335
-4.485
-14.09%
2.08M
34.30M
0.92
209.200
9.532
+37.47%
+82.85%
+322.59%
+98.78%
-43.46%
--
+119.42%
490
iShares Global Infrastructure ETF
IGF
65.730
-0.870
-1.31%
711.24K
34.07M
0.95
69.600
57.610
+0.48%
-2.21%
-1.29%
+11.00%
+11.05%
+23.63%
+9.95%
491
FXE
FXE
107.290
-0.410
-0.38%
356.77K
33.91M
0.72
111.535
104.860
-0.61%
-1.30%
-2.85%
-1.78%
-2.23%
+5.56%
-1.84%
492
JMBS
JMBS
45.000
-0.110
-0.24%
893.03K
33.75M
0.62
46.390
43.980
-0.39%
-0.85%
-1.21%
-0.06%
+0.22%
+1.76%
+0.07%
493
NVDY
NVDY
14.043
+0.623
+4.64%
4.46M
33.71M
0.58
18.030
12.340
+0.25%
+0.25%
-0.18%
-4.30%
-17.40%
-20.89%
-6.26%
494
SCHI
SCHI
22.585
-0.125
-0.55%
2.14M
33.48M
0.63
23.278
22.230
-0.98%
-1.15%
-1.62%
-1.02%
-1.36%
+2.17%
-0.81%
495
Fidelity MSCI Energy Index ETF
FENY
31.835
+0.555
+1.77%
2.02M
33.43M
0.54
35.255
22.530
+3.84%
+2.69%
+8.01%
+33.88%
+33.61%
+30.39%
+31.13%
496
BULZ
BULZ
55.035
+1.055
+1.95%
1.18M
33.39M
0.45
54.039
13.402
-4.72%
+1.74%
-89.19%
-91.38%
-91.39%
-82.54%
-91.68%
497
iShares Russell 2500 ETF
SMMD
88.260
-0.340
-0.38%
411.33K
33.03M
0.54
89.070
64.010
-1.18%
-5.01%
-4.27%
+2.15%
+3.58%
+20.36%
+2.80%
498
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
81.770
+0.920
+1.14%
719.11K
32.72M
0.68
82.750
50.370
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%
499
SIVR
SIVR
71.100
-0.690
-0.96%
1.05M
32.62M
0.63
115.260
32.220
-8.43%
-12.15%
+2.80%
+24.19%
+79.09%
+133.18%
+11.28%
500
JNUG
JNUG
173.369
-13.811
-7.38%
345.32K
32.48M
0.63
363.545
70.020
-17.96%
-36.89%
-18.98%
+11.50%
+46.90%
+267.89%
+7.51%
501
BOND
BOND
91.770
-0.420
-0.46%
541.84K
32.45M
0.87
94.680
90.250
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
502
Defiance AI and Power Infrastructure ETF
AIPO
32.830
0.000
0.00%
1.35M
32.38M
0.56
33.590
19.170
+0.63%
-3.01%
+0.19%
+14.74%
+12.00%
--
+16.46%
503
SCMB
SCMB
25.615
-0.065
-0.25%
1.63M
32.33M
0.89
26.200
24.810
-0.64%
-1.32%
-1.25%
-0.17%
+0.06%
+0.76%
-0.17%
504
Capital Group Core Equity ETF
CGUS
44.385
+0.185
+0.42%
1.01M
32.28M
0.66
44.336
34.810
-1.34%
-2.75%
-1.86%
-0.55%
-0.18%
+16.93%
-1.44%
505
SVXY
SVXY
54.530
-0.660
-1.20%
1.27M
32.06M
0.42
56.460
39.560
-0.25%
-5.88%
-6.22%
-7.26%
-3.27%
+4.20%
-11.81%
506
BITB
BITB
38.805
-1.065
-2.67%
2.05M
32.04M
0.77
68.740
33.810
+8.11%
+7.93%
+8.54%
-14.81%
-33.54%
-11.85%
-14.76%
507
YINN
YINN
30.265
+0.685
+2.32%
2.09M
31.92M
0.76
57.710
28.510
+2.63%
-1.41%
-12.79%
-13.69%
-31.42%
-31.04%
-15.25%
508
Amplify CWP Enhanced Dividend Income ETF
DIVO
46.055
-0.185
-0.40%
1.02M
31.88M
0.97
47.300
41.010
-0.90%
-2.54%
-2.26%
-0.08%
+2.53%
+12.43%
+2.33%
509
Invesco S&P 500 Equal Weight Technology ETF
RSPT
66.310
+1.880
+2.92%
784.24K
31.84M
1.55
64.550
36.985
+0.90%
-0.55%
-0.70%
+2.67%
+4.53%
+30.70%
+2.90%
510
VPL
VPL
117.665
+1.525
+1.31%
545.21K
31.82M
0.25
116.720
78.370
-0.17%
-6.06%
-5.70%
+9.79%
+13.03%
+33.04%
+11.01%
KeyAI
请登录后使用 KeyAI
登录
免费注册