搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
481
iShares Russell Top 200 Value ETF
IWX
112.600
-0.630
-0.56%
29.57K
3.33M
0.13
113.730
84.719
-0.31%
+0.59%
+1.20%
+7.64%
+19.72%
+32.17%
+23.50%
482
LITZ.NB
LITZ
7.790
-0.360
-4.42%
410.53K
3.28M
0.12
30.340
7.000
-20.67%
+2.63%
-42.59%
-47.24%
-70.68%
-70.68%
-70.68%
483
iShares Short-Term National Muni Bond ETF
SUB
106.280
-0.020
-0.02%
30.85K
3.28M
0.05
106.133
105.473
-0.06%
+0.06%
+0.29%
+0.27%
+0.40%
+1.84%
+1.10%
484
Proshares Ultra Semiconductors
USD
84.640
+1.820
+2.20%
38.91K
3.27M
0.05
64.622
42.492
+6.59%
-11.42%
+4.08%
-20.51%
+54.97%
+107.56%
+61.61%
485
Invesco China Technology ETF
CQQQ
49.140
+0.200
+0.41%
66.26K
3.27M
0.10
59.878
44.295
+2.44%
-5.12%
-2.09%
-8.71%
-3.53%
-3.98%
-5.50%
486
Schwab High Yield Bond ETF
SCYB
26.100
+0.030
+0.12%
124.64K
3.25M
0.16
25.152
24.970
+0.23%
+0.31%
+0.73%
+1.06%
+2.57%
+5.22%
+2.84%
487
FMDE
FMDE
42.000
-0.120
-0.28%
77.24K
3.24M
0.11
42.970
34.039
-0.66%
-1.69%
+1.16%
+4.93%
+15.33%
+19.21%
+16.09%
488
Invesco Ultra Short Duration ETF
GSY
50.130
0.000
0.00%
64.58K
3.24M
0.10
49.364
49.707
+0.04%
-0.22%
+0.02%
+0.57%
+1.48%
+3.78%
+2.21%
489
Dimensional U S Core Equity 2 ETF
DFAC
45.380
-0.230
-0.50%
71.19K
3.23M
0.04
46.345
36.404
-0.20%
-1.43%
+0.60%
+2.23%
+14.13%
+22.13%
+15.20%
490
Fidelity MSCI Energy Index ETF
FENY
35.450
+0.720
+2.07%
91.36K
3.23M
0.11
35.830
23.049
+1.23%
+2.04%
+8.64%
+9.37%
+16.22%
+45.78%
+44.94%
491
Tema Space Innovators ETF
NASA
23.260
-0.150
-0.64%
139.35K
3.23M
0.18
42.680
20.460
-1.44%
-13.14%
+1.79%
-35.50%
-7.61%
-7.61%
-7.61%
492
Teucrium 2x Long Daily XRP ETF
XXRP
33.060
+0.310
+0.95%
98.42K
3.21M
0.14
40.740
19.330
-13.59%
+81.15%
+54.92%
+21.10%
-21.84%
-90.07%
-65.35%
493
Chain Bridge I Class A Ord Shs Class A
CBRG
3.065
+0.155
+5.33%
1.07M
3.21M
0.10
17.150
2.820
-1.76%
-48.92%
-37.32%
-53.21%
-72.58%
-71.74%
-69.23%
494
Vanguard Small-Cap Growth Index Fund;ETF
VBK
350.240
-1.600
-0.45%
9.18K
3.20M
0.07
367.038
279.315
-1.30%
-4.37%
+1.04%
-1.66%
+13.01%
+20.72%
+16.18%
495
Global X Lithium & Battery Tech ETF
LIT
76.370
+0.300
+0.39%
41.85K
3.20M
0.10
91.586
46.265
-0.86%
+0.17%
+10.03%
-7.90%
+6.50%
+64.29%
+18.25%
496
NEOS Russell 2000 High Income ETF
IWMI
51.865
-0.245
-0.47%
61.62K
3.19M
0.14
53.228
43.510
-0.85%
-3.20%
-1.06%
+1.08%
+13.05%
+24.55%
+15.84%
497
iShares ESG Aware US Aggregate Bond ETF
EAGG
46.650
-0.030
-0.06%
68.50K
3.19M
0.25
47.638
46.520
-0.13%
+0.15%
+0.17%
-0.56%
-1.06%
+2.09%
-0.21%
498
Vanguard Energy Index Fund;ETF
VDE
180.170
+3.610
+2.04%
17.76K
3.19M
0.04
182.150
117.374
+1.29%
+2.01%
+8.62%
+9.36%
+16.08%
+45.80%
+44.87%
499
iShares Global Energy ETF
IXC
58.180
+1.080
+1.89%
54.88K
3.18M
0.14
59.180
38.729
+0.47%
+1.54%
+5.84%
+6.44%
+13.23%
+43.35%
+40.64%
500
Vanguard S&P 500 Growth Index Fund
VOOG
83.950
-0.220
-0.26%
37.52K
3.15M
0.03
77.241
75.967
+1.29%
-1.29%
+1.01%
-0.10%
+16.79%
+23.22%
+13.58%
501
NEOS Bitcoin High Income ETF
BTCI
32.590
+0.330
+1.02%
96.48K
3.14M
0.14
51.217
25.945
+0.21%
+13.91%
+14.91%
+15.04%
+6.98%
-29.00%
-13.49%
502
Capital Group New Geography Equity ETF
CGNG
36.650
-0.170
-0.46%
85.43K
3.13M
0.16
38.250
29.043
+0.33%
-1.16%
+1.86%
-0.76%
+11.16%
+26.15%
+14.78%
503
Direxion Daily Technology Bull 3X Shares
TECL
203.430
+2.610
+1.30%
15.50K
3.13M
0.02
275.160
75.094
+10.43%
-7.07%
+12.24%
-19.53%
+99.19%
+120.58%
+73.48%
504
Tradr 2X Long BE Daily ETF
BEX
21.630
-0.990
-4.38%
145.49K
3.12M
0.04
86.120
7.200
+0.70%
-23.35%
-15.41%
-65.98%
-6.65%
+36.38%
+130.35%
505
iShares Core S&P U.S. Growth ETF
IUSG
190.610
-0.620
-0.32%
16.30K
3.10M
0.03
195.640
148.201
+1.13%
-1.54%
+0.93%
-0.21%
+16.42%
+23.13%
+13.77%
506
Dimensional World ex U S Core Equity 2 ETF
DFAX
38.130
-0.170
-0.44%
80.69K
3.08M
0.17
38.707
29.614
+0.45%
-0.18%
+3.84%
+2.07%
+10.75%
+28.63%
+17.89%
507
VanEck BDC Income ETF
BIZD
13.510
+0.150
+1.12%
225.83K
3.06M
0.08
14.402
11.748
+0.52%
+2.50%
+6.04%
+8.43%
+11.96%
-5.67%
+0.91%
508
iShares MSCI Global Silver and Metals Miners ETF
SLVP
39.670
-0.580
-1.44%
76.94K
3.04M
1.55
49.917
22.259
-2.60%
+5.76%
+30.54%
+13.47%
-4.49%
+78.38%
+16.25%
509
ProShares Ultra Ether ETF
ETHT
17.220
+0.650
+3.92%
177.61K
3.02M
0.06
115.961
7.052
+0.29%
+65.10%
+70.50%
+71.79%
+18.03%
-82.30%
-53.89%
510
Direxion Daily S&P 500 Bull 2X Shares
SPUU
224.960
-1.298
-0.57%
13.36K
3.00M
12.39
232.390
154.625
+0.89%
-1.60%
+2.01%
+1.61%
+25.85%
+37.53%
+22.61%