市场行情
新闻
分析
交易工具
投资课堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.37%
2
以太币
ETHUSD
-1.67%
3
黄金
XAUUSD
-0.23%
4
美国原油
USOIL
+0.16%
5
欧元/美元
EURUSD
-0.13%
6
美元/日元
USDJPY
+0.30%
7
白银
XAGUSD
-0.04%
8
澳元/美元
AUDUSD
+0.15%
9
英镑/美元
GBPUSD
-0.05%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Global X Uranium ETF
URA
+5.98%
3
ARK Innovation ETF
ARKK
+4.12%
4
BITO
+4.07%
5
Conflux
CFXUSD
+3.92%
6
iShares Russell 2000 ETF
IWM
+3.91%
7
Waves
WAVESUSD
+3.80%
8
Phoenix
PHBUSD
+3.58%
9
iShares MSCI Brazil ETF
EWZ
+3.44%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
Coin98
C98USD
-5.31%
4
API3
API3USD
-4.94%
5
UMA
UMAUSD
-4.51%
6
Ethena
ENAUSD
-4.21%
7
Cyber
CYBERUSD
-4.15%
8
Lido DAO
LDOUSD
-3.95%
9
Worldcoin
WLDUSD
-3.70%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
451
iShares MSCI ACWI ex U.S. ETF
ACWX
63.680
+1.000
+1.60%
699.32K
22.68M
1.02%
61.305
48.990
+1.07%
+3.15%
+3.86%
+6.73%
+14.59%
+15.13%
--
452
UGL
UGL
35.570
+0.690
+1.98%
984.11K
22.66M
1.35%
38.450
19.520
+2.33%
+0.99%
+2.62%
-74.65%
-68.46%
-59.75%
--
453
Direxion Daily META Bull 2X Shares
METU
45.840
+1.800
+4.09%
698.19K
22.65M
1.00%
52.119
20.110
-3.63%
-3.43%
+7.78%
+29.74%
+19.12%
+53.56%
--
454
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
175.330
+3.250
+1.89%
179.41K
22.57M
0.87%
173.020
114.170
+0.78%
+0.33%
+0.25%
+13.43%
+21.02%
+40.41%
--
455
iShares MSCI World ETF
URTH
176.560
+2.645
+1.52%
264.68K
22.52M
0.98%
171.210
132.930
+0.59%
+1.99%
+2.05%
+8.08%
+12.48%
+15.49%
--
456
WRD
WRD
9.520
+0.420
+4.62%
3.47M
22.50M
0.82%
44.000
6.030
-3.74%
+8.18%
-7.16%
-6.39%
-43.60%
--
--
457
USIG
USIG
51.740
+0.320
+0.62%
726.99K
22.45M
0.84%
52.935
49.100
+0.54%
+0.52%
+1.13%
+2.21%
+0.99%
-0.69%
--
458
MSFU
MSFU
50.850
+0.540
+1.07%
658.25K
22.45M
1.47%
51.690
25.060
-3.82%
-5.83%
-2.95%
+18.36%
+55.45%
+16.01%
--
459
ZROZ
ZROZ
64.700
+0.550
+0.86%
524.01K
22.11M
0.99%
87.360
61.000
+1.29%
-1.08%
+1.92%
-0.03%
-11.32%
-22.59%
--
460
CONI
CONI
49.180
-7.410
-13.09%
775.34K
22.09M
1.16%
28.540
1.790
-1.87%
+1843.87%
+2383.83%
+721.03%
+278.89%
--
--
461
Invesco China Technology ETF
CQQQ
52.310
+2.970
+6.02%
645.02K
22.08M
1.44%
50.980
30.500
+5.25%
+10.80%
+10.84%
+25.41%
+13.54%
+60.16%
--
462
RKLX
RKLX
80.130
+9.450
+13.37%
452.87K
22.04M
1.14%
90.025
11.443
-4.41%
-5.74%
-7.18%
+121.78%
--
--
--
463
SCHI
SCHI
22.890
+0.145
+0.64%
1.73M
21.98M
1.46%
23.210
21.591
+0.52%
+0.57%
+1.05%
+2.23%
+1.86%
+0.06%
--
464
SAIL
SAIL
20.500
+0.990
+5.07%
1.32M
21.93M
0.75%
26.350
15.050
+0.83%
+11.77%
-0.04%
+18.01%
-11.90%
--
--
465
Avantis International Small Cap Value ETF
AVDV
86.160
+1.780
+2.11%
381.01K
21.73M
0.85%
81.070
60.743
+2.15%
+3.66%
+6.19%
+11.56%
+27.53%
+25.76%
--
466
VanEck Uranium+Nuclear Energy ETF
NLR
115.160
+4.700
+4.25%
335.53K
21.65M
0.84%
112.906
64.260
-0.43%
-1.88%
-2.81%
+18.40%
+48.55%
+52.55%
--
467
BLV
BLV
69.310
+0.595
+0.87%
1.04M
21.58M
1.36%
76.870
65.710
+0.84%
+0.08%
+1.61%
+2.28%
-2.35%
-7.59%
--
468
OWNS
OWNS
17.300
+0.105
+0.61%
1.25M
21.57M
4.83%
17.890
16.570
+0.52%
+0.55%
+1.52%
+2.00%
+0.00%
-1.56%
--
469
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
35.240
+0.570
+1.64%
861.54K
21.31M
1.35%
35.870
24.310
+0.39%
+1.46%
-0.62%
+2.74%
+8.89%
+26.08%
--
470
Pacer US Small Cap Cash Cows 100 ETF
CALF
43.390
+1.385
+3.30%
1.08M
21.15M
0.93%
49.590
31.500
+3.08%
+7.82%
+4.47%
+11.91%
+15.09%
-4.11%
--
471
iShares Russell Mid-Cap Value ETF
IWS
139.140
+3.340
+2.46%
261.05K
20.99M
0.64%
140.950
108.850
+2.40%
+4.27%
+1.86%
+8.44%
+9.31%
+8.87%
--
472
DFA Dimensional International Core Equity 2 ETF
DFIC
32.705
+0.510
+1.58%
862.48K
20.81M
1.04%
31.330
24.590
+1.44%
+3.23%
+4.73%
+7.54%
+18.36%
+18.92%
--
473
Invesco Aerospace & Defense ETF
PPA
146.690
+1.110
+0.76%
215.54K
20.77M
1.49%
145.590
100.390
-0.08%
+0.22%
-0.33%
+10.70%
+29.13%
+32.39%
--
474
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
78.300
+1.240
+1.61%
420.21K
20.62M
0.88%
76.180
58.600
+0.46%
+1.78%
+1.42%
+9.37%
+11.71%
+14.40%
--
475
IONX
IONX
53.600
+6.520
+13.85%
811.50K
20.53M
1.12%
96.530
17.410
-3.99%
-23.74%
-16.34%
-28.15%
--
--
--
476
Fidelity Small Cap Enhanced Index Fund
FESM
35.470
+1.340
+3.93%
713.90K
20.41M
2.57%
36.130
25.193
+3.32%
+6.96%
+6.93%
+16.25%
+17.21%
+13.40%
--
477
Defiance Daily Target 2X Long SOFI ETF
SOFX
35.940
+4.470
+14.20%
867.01K
20.38M
1.48%
28.934
5.140
+4.96%
+21.33%
+35.31%
+225.83%
+172.27%
--
--
478
iShares S&P Mid-Cap 400 Value ETF
IJJ
130.690
+3.970
+3.13%
308.01K
20.37M
1.94%
136.420
102.240
+3.20%
+6.03%
+2.49%
+8.70%
+8.11%
+8.71%
--
479
UCO
UCO
23.400
+0.260
+1.12%
2.27M
20.34M
1.04%
33.695
17.780
+3.90%
+2.49%
-6.13%
+14.31%
-7.03%
-14.94%
--
480
iShares US Thematic Rotation Active ETF
THRO
36.750
+0.500
+1.38%
963.28K
20.27M
0.98%
35.972
27.815
+0.05%
+1.01%
+0.98%
+8.02%
+11.90%
+14.62%
--
1
...
14
15
16
16
/
177
17
18
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
