搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
451
Vanguard Russell 1000 Growth Index Fund;ETF
VONG
126.390
+0.010
+0.01%
30.86K
3.89M
0.04
132.771
105.091
+1.39%
-1.83%
+1.55%
-3.09%
+9.05%
+11.69%
+4.08%
452
ProShares UltraPro Short Dow30 ETF
SDOW
23.130
+0.450
+1.98%
166.60K
3.85M
0.05
37.822
21.125
+1.49%
+1.67%
+0.22%
-8.29%
-27.93%
-37.59%
-26.49%
453
iShares S&P GSCI Commodity-Indexed Trust ETF
GSG
34.030
+0.640
+1.92%
110.67K
3.76M
0.11
34.940
22.370
+1.79%
+2.87%
+9.14%
+5.06%
+15.75%
+47.19%
+47.57%
454
First Trust RBA Amer Industrial Renaissance ETF
AIRR
108.220
-1.260
-1.15%
34.66K
3.75M
0.03
135.050
89.410
-3.69%
-13.33%
-10.00%
-17.89%
-3.54%
+19.28%
+10.13%
455
Pacer US Small Cap Cash Cows 100 ETF
CALF
57.580
-0.260
-0.45%
64.91K
3.74M
0.61
58.330
41.194
-0.59%
+2.33%
+4.56%
+13.73%
+28.50%
+34.20%
+30.09%
456
iShares US Infrastructure ETF
IFRA
58.740
-0.460
-0.78%
63.56K
3.73M
2.10
64.220
50.048
-1.63%
-5.43%
-3.83%
-4.49%
+2.04%
+16.02%
+12.49%
457
Avantis US Equity ETF
AVUS
130.140
-0.390
-0.30%
28.68K
3.73M
0.10
132.810
104.222
-0.05%
-1.42%
+0.64%
+1.67%
+14.81%
+24.68%
+16.99%
458
United States Brent Oil Fund LP
BNO
52.840
+1.360
+2.64%
70.14K
3.71M
0.05
60.810
27.140
+0.11%
+1.67%
+10.47%
+0.69%
+21.84%
+69.90%
+86.58%
459
First Trust DJ Internet Index Fund
FDN
292.490
-1.920
-0.65%
12.64K
3.70M
0.10
297.591
224.465
+2.09%
+1.93%
+3.41%
+4.13%
+19.11%
+6.81%
+8.66%
460
Amplify Cybersecurity ETF
HACK
116.970
+1.430
+1.24%
31.55K
3.67M
0.09
121.970
69.660
+6.75%
+1.22%
+6.68%
+15.65%
+50.15%
+40.66%
+45.54%
461
iShares Prime Money Market ETF
PMMF
100.310
+0.012
+0.01%
36.09K
3.62M
0.24
97.516
98.017
-0.01%
-0.01%
+0.06%
+0.67%
+1.50%
+3.58%
+2.21%
462
Schwab Mortgage-Backed Securities ETF
SMBS
24.960
-0.035
-0.14%
144.92K
3.62M
0.22
25.458
24.905
-0.36%
-0.08%
+0.08%
-0.54%
-1.07%
+3.27%
+0.18%
463
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.920
+0.040
+0.16%
144.82K
3.60M
0.11
24.083
24.011
+0.20%
+0.20%
+0.61%
+0.97%
+2.38%
+4.66%
+2.47%
464
Franklin FTSE Japan ETF
FLJP
40.850
+0.010
+0.02%
88.20K
3.60M
0.12
42.025
31.966
+0.91%
-2.08%
+3.13%
+2.15%
+10.87%
+27.03%
+19.08%
465
Leverage Shares 2X Long CRCL Daily ETF
CRCG
17.480
+2.830
+19.32%
223.97K
3.57M
0.06
50.590
9.530
+16.46%
+57.19%
+135.58%
-12.51%
-62.08%
-78.47%
-32.77%
466
Direxion Daily Financial Bull 3X Shares
FAS
179.060
-3.670
-2.01%
19.77K
3.56M
0.07
187.250
106.523
-2.81%
+0.14%
+0.74%
+31.79%
+46.00%
+11.20%
+7.30%
467
Ishares Msci Poland Etf
EPOL
44.100
+0.620
+1.43%
80.46K
3.56M
0.12
45.060
30.028
-0.94%
+0.32%
+2.70%
+10.08%
+24.52%
+46.77%
+26.25%
468
Vanguard Health Care Index Fund
VHT
319.960
-1.000
-0.31%
11.13K
3.55M
0.05
330.750
246.359
-2.30%
+1.79%
+5.07%
+13.30%
+13.68%
+27.32%
+11.95%
469
Global X Defense Tech ETF
SHLD
65.480
-0.710
-1.07%
54.18K
3.55M
0.07
78.242
57.705
-0.82%
-6.42%
+1.72%
+2.15%
-14.53%
+5.45%
+1.39%
470
Global X Cybersecurity ETF
BUG
43.740
+0.790
+1.84%
81.10K
3.52M
0.04
44.550
23.145
+9.40%
+4.42%
+11.19%
+19.93%
+63.88%
+30.04%
+43.60%
471
VanEck Agribusiness ETF
MOO
85.980
+0.990
+1.16%
40.94K
3.51M
0.08
86.560
67.643
+1.17%
+5.90%
+6.17%
+7.15%
+4.27%
+19.10%
+18.12%
472
iShares Russell 3000 ETF
IWV
436.140
-1.370
-0.31%
7.97K
3.48M
0.08
443.905
357.734
+0.24%
-0.94%
+1.18%
+1.68%
+13.87%
+20.69%
+13.22%
473
SPDR S&P Aerospace & Defense ETF
XAR
256.520
-5.270
-2.01%
13.52K
3.47M
0.08
297.790
211.077
-3.42%
-13.01%
-6.25%
-8.50%
-7.65%
+18.23%
+6.40%
474
Xtrackers S&P 500 ESG ETF
SNPE
70.780
-0.250
-0.35%
48.92K
3.46M
0.21
72.020
57.511
+0.18%
-1.05%
+1.56%
+2.60%
+14.82%
+24.11%
+13.88%
475
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
24.740
-0.060
-0.24%
139.78K
3.46M
0.12
24.912
23.118
-0.36%
-0.40%
-0.20%
-1.15%
+0.33%
+7.01%
+1.89%
476
Direxion Daily META Bull 2X Shares
METU
19.790
-0.370
-1.84%
173.08K
3.43M
0.02
48.318
16.850
+4.60%
+0.56%
-7.22%
-22.73%
-33.44%
-53.03%
-37.46%
477
FENI
FENI
41.310
-0.120
-0.29%
82.03K
3.39M
0.07
42.085
32.814
-0.82%
-1.48%
+1.27%
+3.20%
+9.38%
+25.33%
+14.82%
478
Invesco S&P 500 Equal Weight Technology ETF
RSPT
64.990
+0.220
+0.34%
51.61K
3.35M
0.11
67.445
41.024
+3.09%
-1.40%
+6.02%
-1.61%
+40.52%
+57.73%
+43.02%
479
iShares 25+ Year Treasury STRIPS Bond ETF
GOVZ
33.770
-0.230
-0.68%
99.74K
3.35M
3.76
37.408
34.887
+0.12%
+3.15%
+0.72%
-5.40%
-8.38%
-3.94%
-6.70%
480
JPMorgan Active Growth ETF
JGRO
94.170
-0.070
-0.07%
35.42K
3.33M
0.07
99.730
81.160
+1.07%
-2.95%
+0.87%
-4.60%
+6.88%
+6.71%
+1.48%