ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
451
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
61.290
+0.560
+0.92%
567.04K
28.64M
2.56
58.197
46.790
-0.03%
-0.05%
+7.00%
+2.54%
+6.31%
+12.48%
+13.02%
452
MSTY
MSTY
31.980
+1.170
+3.80%
1.63M
28.58M
1.18
46.500
17.100
-6.68%
-8.76%
-9.41%
-51.51%
-69.38%
-77.68%
-75.69%
453
LDRC
LDRC
25.350
+0.025
+0.10%
1.13M
28.56M
109.78
25.310
24.701
+0.32%
+0.30%
+0.13%
+0.18%
+0.52%
+1.79%
+1.81%
454
SRTY
SRTY
40.830
-0.980
-2.34%
1.31M
28.46M
0.78
37.270
14.260
+2.85%
-0.97%
-24.93%
-15.85%
-38.55%
-47.52%
-45.68%
455
FBL
FBL
33.230
-0.520
-1.54%
1.27M
28.34M
0.96
51.740
20.100
+4.63%
-4.48%
+23.58%
-26.61%
-23.40%
-3.03%
+0.67%
456
BITI
BITI
23.040
-0.950
-3.96%
2.44M
28.31M
0.68
47.950
17.275
+2.17%
+1.14%
-3.36%
+19.63%
+14.63%
-1.16%
-4.00%
457
SPAB
SPAB
25.740
-0.030
-0.12%
1.61M
28.24M
0.88
26.345
24.703
-0.04%
-0.23%
-0.39%
-0.27%
+0.94%
+3.17%
+3.00%
458
IBHF
IBHF
23.050
-0.110
-0.47%
1.58M
28.21M
5.33
23.450
22.250
-0.30%
-0.22%
-0.52%
-1.41%
-0.19%
+0.09%
-0.43%
459
Invesco Solar ETF
TAN
48.990
+0.660
+1.37%
996.82K
27.50M
1.33
43.795
25.530
+2.40%
+2.73%
+7.29%
+12.08%
+39.02%
+50.46%
+47.92%
460
Avantis US Equity ETF
AVUS
111.870
+0.850
+0.77%
369.95K
27.40M
1.27
102.990
79.200
-0.27%
-0.24%
+5.70%
+3.96%
+10.54%
+15.95%
+15.41%
461
MUD
MUD
6.330
-0.480
-7.05%
7.05M
27.35M
1.33
33.830
14.850
-10.72%
-12.87%
-26.74%
-46.45%
-60.30%
-77.20%
-77.77%
462
BOND
BOND
93.360
-0.090
-0.10%
418.21K
27.35M
0.94
95.320
88.951
+0.41%
+0.15%
-0.10%
+0.20%
+1.80%
+3.07%
+3.25%
463
DFSD
DFSD
47.890
-0.030
-0.06%
693.13K
27.29M
1.27
48.020
46.660
-0.62%
-0.52%
-0.37%
-0.50%
-0.17%
+2.44%
+2.15%
464
SEEM
SEEM
31.080
+0.435
+1.42%
891.45K
27.22M
28.37
27.830
21.280
+0.83%
+0.21%
+3.79%
+4.10%
+12.08%
+31.57%
+33.18%
465
Fidelity Small Cap Enhanced Index Fund
FESM
38.350
+0.250
+0.66%
771.92K
27.11M
1.39
36.130
25.193
-0.98%
+0.50%
+9.76%
+6.09%
+18.80%
+17.71%
+18.55%
466
iShares MSCI Global Metals & Mining Producers ETF
PICK
49.910
+0.500
+1.01%
870.40K
27.09M
2.76
43.772
29.805
+0.34%
+1.53%
+11.98%
+14.71%
+31.62%
+43.38%
+43.38%
467
SCHI
SCHI
22.935
-0.135
-0.59%
2.14M
27.02M
1.01
23.210
21.591
-0.11%
-0.37%
-0.15%
-0.33%
+1.17%
+3.87%
+3.92%
468
iShares MSCI Hong Kong ETF
EWH
21.610
+0.170
+0.79%
2.14M
27.00M
0.75
20.365
15.005
-1.19%
-2.00%
-0.14%
+2.90%
+8.54%
+31.29%
+29.71%
469
iShares US Transportation ETF
IYT
74.990
-0.030
-0.04%
921.97K
26.98M
1.57
75.590
54.020
-1.82%
-1.06%
+10.05%
+5.29%
+7.62%
+11.46%
+10.98%
470
iShares U.S. Healthcare Providers ETF
IHF
47.730
+0.090
+0.19%
1.47M
26.77M
5.98
58.945
44.250
-2.91%
-0.81%
+2.18%
-1.73%
-3.44%
+0.67%
-0.54%
471
ECH
ECH
39.330
+0.640
+1.65%
947.95K
26.76M
1.03
33.260
23.790
-1.13%
+3.01%
+7.49%
+18.43%
+24.82%
+57.07%
+57.07%
472
iShares Russell 2500 ETF
SMMD
76.130
+0.720
+0.95%
472.07K
26.55M
1.34
74.660
53.805
-0.72%
+0.49%
+8.68%
+4.50%
+11.32%
+12.52%
+11.96%
473
ProShares UltraPro Russell2000
URTY
56.520
+1.280
+2.32%
804.19K
26.55M
0.55
68.230
21.150
-3.05%
+0.28%
+30.02%
+9.96%
+39.35%
+15.18%
+14.85%
474
AKRE.NB
AKRE
65.530
+0.350
+0.54%
792.04K
26.43M
1.49
68.180
61.880
-0.05%
+1.03%
+5.44%
--
--
--
--
475
SPDR MSCI ACWI ex-US ETF
CWI
35.660
+0.300
+0.85%
857.17K
26.30M
1.66
32.850
26.066
+0.54%
+0.96%
+3.87%
+3.66%
+9.42%
+27.91%
+27.63%
476
JPMorgan Active Growth ETF
JGRO
92.990
+1.340
+1.46%
380.95K
25.98M
0.82
86.948
63.330
+0.01%
-1.78%
+3.93%
+0.40%
+9.37%
+14.31%
+14.76%
477
Hartford Strategic Income ETF
HFSI
35.750
-0.010
-0.03%
810.96K
25.97M
7.10
36.035
33.150
+0.36%
+0.35%
+0.34%
+0.11%
+2.41%
+2.73%
+4.24%
478
HYBB
HYBB
46.925
-0.188
-0.40%
550.33K
25.71M
4.07
47.420
42.720
-0.27%
-0.39%
+0.00%
-0.58%
+0.40%
+2.61%
+2.01%
479
EDV
EDV
65.370
-0.500
-0.76%
792.78K
25.65M
0.94
83.970
61.560
-0.65%
-2.20%
-3.70%
-3.98%
-2.10%
-5.51%
-3.47%
480
VDC
VDC
213.020
-1.030
-0.48%
202.30K
25.63M
1.71
226.640
202.955
-1.51%
-0.39%
+1.40%
+0.18%
-3.85%
-0.36%
+0.78%
