搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
451
Global X Robotics & Artificial Intelligence ETF
BOTZ
34.395
-1.135
-3.19%
1.19M
30.14M
0.53
41.710
31.875
-2.01%
-7.40%
-7.76%
-1.19%
-1.66%
+14.52%
-2.39%
452
SPDR Dow Jones REIT ETF
RWR
117.620
-0.040
-0.03%
560.94K
30.06M
0.30
117.660
94.440
-0.31%
-2.68%
-1.01%
+6.46%
+6.79%
+5.69%
+7.58%
453
PJAN
PJAN
49.580
-0.240
-0.48%
609.22K
30.03M
0.49
49.760
43.990
-0.47%
-1.14%
-0.69%
-0.19%
+2.25%
+11.88%
-0.64%
454
AIS
AIS
66.386
-0.864
-1.28%
879.64K
29.99M
0.76
88.795
27.770
+2.70%
-0.96%
+2.10%
+24.90%
+28.10%
+87.91%
+19.31%
455
EWA
EWA
28.750
+0.120
+0.42%
1.65M
29.86M
0.65
30.480
24.940
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
456
iShares Russell 3000 ETF
IWV
423.230
-4.310
-1.01%
136.49K
29.54M
0.61
431.320
351.690
-1.31%
-2.71%
-2.00%
-1.08%
+0.19%
+18.08%
-1.63%
457
Tradr 2X Long BE Daily ETF
BEX
28.000
+1.960
+7.53%
2.24M
29.53M
0.79
86.120
7.200
--
--
--
--
--
--
--
458
Invesco S&P 500 Top 50 ETF
XLG
60.690
-0.760
-1.24%
856.50K
29.44M
0.30
64.765
52.600
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%
459
JPMorgan International Value ETF
JIVE
92.729
-0.439
-0.47%
355.76K
29.41M
0.87
95.160
69.121
-0.02%
-4.78%
-4.67%
+9.47%
+13.81%
+35.86%
+6.92%
460
ADBG
ADBG
3.940
+0.060
+1.55%
15.09M
28.99M
0.83
12.880
2.600
--
-6.54%
--
-50.00%
-56.51%
--
-50.34%
461
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
67.700
-0.440
-0.65%
465.85K
28.96M
0.83
68.400
62.640
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
462
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
41.270
-3.860
-8.55%
1.20M
28.91M
0.44
99.005
29.630
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
463
Leverage Shares 2X Long NBIS Daily ETF
NBIG
14.690
+0.970
+7.07%
3.19M
28.73M
2.69
47.810
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
464
DFAS
DFAS
81.110
-0.580
-0.71%
550.57K
28.58M
0.48
82.910
62.610
-1.43%
-5.40%
-5.85%
+0.92%
+3.16%
+16.92%
+2.25%
465
BOIL
BOIL
22.410
+0.410
+1.86%
2.55M
28.57M
0.63
100.500
21.140
-4.53%
-1.20%
-7.40%
-30.02%
-32.33%
-79.04%
-23.29%
466
EWW
EWW
75.150
-0.070
-0.09%
942.20K
28.52M
0.54
81.650
58.870
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
467
iShares Latin America 40 ETF
ILF
34.065
-0.045
-0.13%
1.56M
28.26M
0.40
38.500
24.675
-0.52%
-5.63%
-5.63%
+13.01%
+19.78%
+40.88%
+12.38%
468
VanEck Morningstar Wide Moat ETF
MOAT
106.240
-1.350
-1.25%
529.50K
27.97M
0.62
108.100
93.962
-2.70%
-6.09%
-5.30%
-4.84%
+0.87%
+10.72%
-3.47%
469
Schwab International Dividend Equity ETF
SCHY
32.530
+0.130
+0.40%
1.03M
27.95M
0.45
34.040
26.825
+0.23%
-3.97%
-3.57%
+8.63%
+14.12%
+24.64%
+7.46%
470
Fidelity Small Cap Enhanced Index Fund
FESM
47.240
-0.300
-0.63%
798.13K
27.93M
0.31
48.619
31.716
-1.27%
-5.42%
-4.74%
-0.03%
+3.27%
+25.88%
+1.06%
471
SNDG.NB
SNDG
8.280
-0.760
-8.41%
5.52M
27.77M
--
30.800
9.850
--
--
--
--
--
--
--
472
iShares Expanded Tech Sector ETF
IGM
153.255
-2.075
-1.34%
347.70K
27.71M
0.47
171.480
112.600
-0.71%
-0.37%
+0.42%
-2.90%
-2.62%
+30.83%
-3.74%
473
SPDR S&P Bank ETF
KBE
70.265
-1.025
-1.44%
989.61K
27.32M
0.54
71.420
54.420
-1.73%
-5.66%
-10.29%
-6.44%
-3.22%
+9.84%
-3.79%
474
BBJP
BBJP
73.050
-1.110
-1.50%
886.18K
27.15M
0.63
78.640
58.830
-0.52%
-5.66%
-9.19%
-0.04%
+3.48%
+19.49%
+5.42%
475
Capital Group New Geography Equity ETF
CGNG
35.045
-0.405
-1.14%
1.30M
27.15M
0.30
38.250
28.200
-1.01%
-5.06%
-5.31%
+3.31%
+4.65%
+25.21%
+1.57%
476
Graniteshares 2x Short SpaceX Daily ETF
SNK
30.250
+2.980
+10.93%
2.17M
27.12M
--
26.825
9.941
--
--
--
--
--
--
--
477
SCHI
SCHI
22.440
+0.020
+0.09%
1.58M
27.10M
0.63
23.278
22.310
-0.98%
-1.15%
-1.62%
-1.02%
-1.36%
+2.17%
-0.81%
478
iShares ESG Aware MSCI EM ETF
ESGE
50.780
-0.640
-1.24%
979.33K
27.06M
0.38
57.110
39.000
+0.50%
-4.36%
-4.55%
+9.84%
+8.77%
+30.25%
+6.51%
479
Tradr 2X Long LITE Daily ETF
LITX
23.870
+1.600
+7.18%
2.57M
27.03M
1.32
62.790
9.232
--
--
--
--
--
--
--
480
AMDD
AMDD
30.340
+0.309
+1.03%
2.32M
26.36M
0.71
159.900
26.100
+3.06%
+0.21%
+3.70%
-3.25%
-35.26%
-63.85%
+1.17%