tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
451
SPDR S&P Insurance ETF
SPDR S&P Insurance ETF
KIE
55.325
+0.165
+0.30%
1.59M
39.04M
0.30
61.260
53.445
-0.39%
-4.28%
-2.23%
-7.22%
-4.47%
-6.45%
-6.62%
452
Invesco Aerospace & Defense ETF
Invesco Aerospace & Defense ETF
PPA
173.640
-3.950
-2.22%
330.57K
38.74M
0.42
186.298
132.290
-2.70%
-5.08%
+0.04%
+15.02%
+16.05%
+50.11%
+12.48%
453
Direxion Daily Homebuilders & Supplies Bull 3X Shs
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
38.390
-0.080
-0.21%
1.91M
38.64M
0.44
99.005
29.630
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
454
Direxion Daily INTC Bull 2X ETF
Direxion Daily INTC Bull 2X ETF
LINT
171.000
-18.120
-9.58%
344.96K
38.53M
1.46
257.650
23.867
--
--
--
--
--
--
--
455
SBIT
SBIT
SBIT
49.430
+2.510
+5.35%
1.33M
38.35M
0.65
76.515
23.600
-14.86%
-16.57%
-21.67%
+8.56%
+56.09%
-24.87%
+8.54%
456
WisdomTree US Quality Dividend Growth Fund
WisdomTree US Quality Dividend Growth Fund
DGRW
97.700
+0.590
+0.61%
780.99K
38.31M
0.49
97.326
80.180
-1.17%
-3.24%
-2.79%
+1.16%
+0.64%
+12.40%
+0.68%
457
iShares S&P Small-Cap 600 Growth ETF
iShares S&P Small-Cap 600 Growth ETF
IJT
162.450
-0.890
-0.54%
258.14K
38.17M
0.76
165.610
126.550
-1.16%
-5.20%
-4.67%
+0.97%
+1.84%
+15.83%
+2.98%
458
Leverage Shares 2X Long CRM Daily ETF
Leverage Shares 2X Long CRM Daily ETF
CRMG
7.470
+1.200
+19.14%
9.12M
38.16M
0.45
16.560
4.705
-4.69%
+0.80%
+2.90%
-45.60%
-46.46%
--
-49.49%
459
GPIX
GPIX
GPIX
55.795
-0.325
-0.58%
875.44K
38.05M
0.55
56.190
47.495
-0.85%
-1.89%
-1.70%
-1.87%
-1.59%
+9.20%
-2.71%
460
iShares MSCI Eurozone ETF
iShares MSCI Eurozone ETF
EZU
68.840
+0.060
+0.09%
1.14M
37.94M
0.64
69.440
56.700
-0.61%
-4.97%
-5.77%
-0.17%
+3.76%
+13.93%
-0.96%
461
iShares MSCI Hong Kong ETF
iShares MSCI Hong Kong ETF
EWH
23.010
-0.100
-0.43%
2.92M
37.29M
0.53
24.660
19.000
-0.67%
-3.99%
-0.71%
+8.73%
+7.51%
+24.99%
+8.16%
462
SNDU.NB
SNDU.NB
SNDU
143.200
+10.650
+8.03%
565.92K
37.23M
--
127.160
18.500
--
--
--
--
--
--
--
463
Capital Group Core Plus Income ETF
Capital Group Core Plus Income ETF
CGCP
22.325
-0.005
-0.02%
2.16M
37.18M
0.45
23.005
22.020
-0.72%
-0.98%
-1.45%
-0.80%
-1.28%
+0.30%
-0.45%
464
KraneShares Artificial Intelligence and Technology ETF
KraneShares Artificial Intelligence and Technology ETF
AGIX
49.380
+1.480
+3.09%
950.64K
36.78M
0.49
47.960
28.720
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
465
VanEck BDC Income ETF
VanEck BDC Income ETF
BIZD
12.785
+0.155
+1.23%
3.89M
36.67M
0.96
16.950
11.974
+0.62%
+0.47%
-3.43%
-11.78%
-15.24%
-22.02%
-8.60%
466
iShares ESG Aware MSCI EM ETF
iShares ESG Aware MSCI EM ETF
ESGE
56.160
+1.230
+2.24%
1.63M
36.52M
0.38
55.300
36.700
+0.50%
-4.36%
-4.55%
+9.84%
+8.77%
+30.25%
+6.51%
467
SPDR S&P Bank ETF
SPDR S&P Bank ETF
KBE
62.530
-0.960
-1.51%
1.30M
36.44M
0.54
67.750
52.090
-1.73%
-5.66%
-10.29%
-6.44%
-3.22%
+9.84%
-3.79%
468
iShares Global Energy ETF
iShares Global Energy ETF
IXC
54.180
+0.870
+1.63%
955.23K
36.40M
1.46
59.180
38.150
+4.72%
+4.14%
+10.08%
+35.68%
+33.32%
+35.08%
+31.31%
469
First Trust NASDAQ Semiconductor ETF
First Trust NASDAQ Semiconductor ETF
FTXL
259.015
-0.435
-0.17%
203.21K
36.37M
0.58
268.772
82.200
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%
470
DXJ
DXJ
DXJ
169.300
-2.220
-1.29%
331.23K
36.36M
0.37
172.290
111.485
+0.47%
-5.11%
-5.10%
+11.30%
+22.08%
+39.84%
+9.84%
471
Invesco KBW Bank ETF
Invesco KBW Bank ETF
KBWB
86.860
-0.280
-0.32%
665.20K
36.35M
0.48
91.435
64.535
-2.03%
-6.24%
-9.72%
-8.45%
-1.80%
+24.04%
-8.30%
472
BTC
BTC
BTC
31.615
-0.865
-2.66%
2.20M
36.33M
0.53
55.960
27.545
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
473
iShares MSCI Intl Quality Factor ETF
iShares MSCI Intl Quality Factor ETF
IQLT
49.010
-0.360
-0.73%
1.34M
36.33M
0.70
50.000
41.204
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
474
Global X Robotics & Artificial Intelligence ETF
Global X Robotics & Artificial Intelligence ETF
BOTZ
40.600
+0.450
+1.12%
1.28M
36.24M
0.53
41.710
30.215
-2.01%
-7.40%
-7.76%
-1.19%
-1.66%
+14.52%
-2.39%
475
HYLB
HYLB
HYLB
36.430
-0.240
-0.65%
2.13M
36.20M
0.35
37.190
35.920
-0.45%
-0.64%
-1.29%
-1.10%
-1.87%
+0.62%
-0.99%
476
VanEck Uranium+Nuclear Energy ETF
VanEck Uranium+Nuclear Energy ETF
NLR
131.840
-1.460
-1.10%
408.49K
36.12M
1.80
168.120
96.240
-0.73%
-9.47%
-1.95%
+10.40%
-0.55%
+76.83%
+12.12%
477
JBND
JBND
JBND
53.310
-0.220
-0.41%
938.62K
35.96M
0.62
55.785
52.480
-0.62%
-0.87%
-1.11%
-0.12%
-0.08%
+1.64%
+0.01%
478
SPDR Euro Stoxx 50 ETF
SPDR Euro Stoxx 50 ETF
FEZ
67.915
+0.005
+0.01%
1.26M
35.79M
0.42
69.440
56.715
-0.99%
-5.12%
-6.51%
-2.17%
+3.02%
+10.52%
-1.94%
479
JMUB
JMUB
JMUB
50.320
-0.150
-0.30%
878.71K
35.64M
0.92
51.340
49.060
-0.33%
-0.90%
-0.95%
+0.01%
+0.07%
+0.86%
+0.13%
480
X-trackers MSCI Europe Hedged Equity ETF
X-trackers MSCI Europe Hedged Equity ETF
DBEU
51.903
-0.071
-0.14%
686.32K
35.28M
0.95
52.510
43.330
-0.13%
-3.91%
-2.14%
+2.12%
+7.66%
+7.42%
+2.25%
KeyAI