搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
451
DFA Dimensional International Core Equity 2 ETF
DFIC
36.085
-0.015
-0.04%
1.36M
28.64M
0.68
39.200
24.590
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
452
NVDQ
NVDQ
16.800
-0.100
-0.59%
3.24M
28.59M
0.95
112.600
13.780
+0.12%
-0.82%
-2.03%
-13.06%
-14.76%
-74.16%
-2.50%
453
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
34.180
+0.036
+0.11%
925.08K
28.54M
1.09
37.165
26.200
-1.41%
-2.63%
-1.06%
-1.60%
-6.06%
+8.30%
-2.19%
454
HYLS
HYLS
40.745
-0.065
-0.16%
1.65M
28.43M
0.47
42.404
39.490
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
455
EVTR
EVTR
50.910
+0.100
+0.20%
618.40K
28.34M
0.96
52.150
49.321
-0.56%
-0.92%
-1.43%
-0.57%
-0.71%
+1.33%
-0.38%
456
Defiance Daily Target 2X Long IREN ETF
IRE
14.180
+0.480
+3.50%
4.18M
28.30M
0.61
124.680
10.560
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
457
iShares MSCI Brazil Small-Cap ETF
EWZS
14.660
-0.130
-0.88%
2.22M
28.29M
0.63
16.025
9.810
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
458
BCI
BCI
24.615
-0.115
-0.47%
1.68M
28.23M
0.29
24.750
19.450
+3.48%
+7.71%
+14.29%
+7.47%
+13.26%
+12.94%
+22.66%
459
iShares Global Infrastructure ETF
IGF
67.710
+0.060
+0.09%
594.30K
28.14M
0.95
69.600
49.740
+0.48%
-2.21%
-1.29%
+11.00%
+11.05%
+23.63%
+9.95%
460
Vanguard Financials Index Fund
VFH
122.230
+0.040
+0.03%
517.04K
27.93M
0.60
137.890
100.870
-1.40%
-3.63%
-4.49%
-9.41%
-8.65%
+2.42%
-9.27%
461
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
48.515
-0.245
-0.50%
824.43K
27.92M
0.95
53.200
44.630
-1.81%
-5.13%
-5.34%
+1.14%
+1.01%
-1.85%
+1.30%
462
MUD
MUD
38.750
+0.010
+0.03%
978.24K
27.89M
0.70
338.300
32.254
-16.25%
+773.68%
+771.37%
+349.93%
+191.28%
+52.73%
+465.50%
463
HGER
HGER
31.340
-0.010
-0.03%
1.28M
27.78M
0.68
31.380
22.070
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
464
BLV
BLV
68.845
+0.025
+0.04%
864.75K
27.66M
0.56
72.625
65.710
-1.82%
-2.17%
-2.58%
-0.87%
-1.91%
-1.37%
-0.41%
465
GSY
GSY
50.165
+0.015
+0.03%
657.26K
27.61M
0.65
50.390
49.980
+0.01%
+0.01%
-0.21%
-0.17%
+0.11%
+0.09%
+0.01%
466
Invesco China Technology ETF
CQQQ
45.130
-0.030
-0.07%
1.69M
27.48M
0.29
61.200
35.620
-1.87%
-3.45%
-7.24%
-3.92%
-14.75%
-1.46%
-5.17%
467
VTHR
VTHR
291.660
+0.130
+0.04%
99.72K
27.48M
1.11
308.750
213.110
-1.13%
-2.59%
-1.76%
-1.10%
+0.15%
+18.28%
-1.34%
468
SCYB
SCYB
26.060
+0.010
+0.04%
1.28M
27.43M
0.58
26.780
24.730
-0.44%
-0.74%
-1.42%
-1.34%
-2.30%
-0.21%
-1.15%
469
BILS
BILS
99.210
+0.010
+0.01%
362.04K
27.33M
1.01
99.520
99.080
+0.05%
+0.13%
-0.03%
-0.10%
-0.15%
-0.03%
+0.09%
470
PDI
PDI
17.230
-0.210
-1.20%
2.54M
27.31M
0.50
20.170
16.000
-0.34%
-1.94%
-5.16%
-0.11%
-10.99%
-9.81%
-0.34%
471
BOND
BOND
92.270
+0.090
+0.10%
384.12K
27.18M
0.87
94.680
88.951
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
472
VDC
VDC
223.230
-3.580
-1.58%
194.51K
26.74M
0.43
244.330
202.955
-1.11%
-4.19%
-4.87%
+6.98%
+7.60%
+6.68%
+9.27%
473
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
25.940
-0.040
-0.15%
1.62M
26.62M
0.58
27.570
20.430
-0.78%
-3.57%
-3.68%
-1.08%
+0.68%
+9.34%
-0.74%
474
VanEck Agribusiness ETF
MOO
85.205
+0.225
+0.26%
407.85K
26.62M
0.82
86.558
59.580
+2.54%
-0.53%
-0.63%
+14.57%
+15.23%
+22.29%
+16.43%
475
iShares MSCI Global Gold Miners ETF
RING
81.590
+0.710
+0.88%
411.03K
26.61M
0.23
100.410
33.349
-7.71%
-18.03%
-9.11%
+12.76%
+28.10%
+118.72%
+10.25%
476
AAOX.NB
AAOX
33.260
+5.260
+18.79%
1.66M
26.52M
--
37.479
15.455
--
--
--
--
--
--
--
477
RAAX
RAAX
41.080
-0.050
-0.12%
674.01K
26.29M
0.52
42.110
27.050
+0.41%
-1.88%
+2.82%
+16.33%
+21.65%
+37.81%
+17.89%
478
DFA Dimensional US Core Equity Market ETF
DFAU
45.690
-0.010
-0.02%
1.11M
26.23M
0.48
48.359
33.060
-1.13%
-2.71%
-2.03%
-0.52%
+0.81%
+18.89%
-1.00%
479
Capital Group US Multi-Sector Inc. ETF
CGMS
27.400
+0.040
+0.15%
1.20M
26.21M
0.92
28.080
26.080
-0.51%
-0.80%
-1.30%
-0.90%
-1.79%
+0.11%
-0.69%
480
T Rowe Price US Equity Research ETF
TSPA
41.550
+0.075
+0.18%
744.26K
26.15M
0.68
43.890
30.280
-1.12%
-2.55%
-1.93%
-1.41%
+0.29%
+18.36%
-1.61%
KeyAI
请登录后使用 KeyAI
登录
免费注册