ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
451
Proshares Ultra Semiconductors
USD
55.660
+6.300
+12.76%
1.59M
38.33M
-0.89
83.750
25.130
-3.72%
-0.77%
+0.85%
+1.01%
+23.21%
+76.47%
--
452
AAAU
AAAU
48.870
+1.410
+2.97%
2.35M
37.67M
-0.22
34.050
23.270
+6.40%
-2.04%
+9.87%
+19.87%
+48.50%
+69.98%
--
453
AVGX
AVGX
41.980
+5.240
+14.26%
1.38M
37.36M
-0.65
39.000
9.871
+0.14%
+3.65%
-9.15%
-19.82%
-1.80%
+36.03%
--
454
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
113.850
+1.500
+1.34%
719.08K
37.23M
-0.57
108.790
89.760
+3.00%
+3.93%
+6.31%
+10.27%
+9.54%
+12.30%
--
455
AAPD
AAPD
12.830
-0.090
-0.70%
5.64M
37.09M
-0.39
21.960
14.700
-2.80%
-8.09%
-6.69%
-1.08%
-17.65%
-23.45%
--
456
Sprott Silver Miners & Physical Silver ETF
SLVR
64.840
+4.870
+8.12%
723.42K
36.91M
-0.65
34.277
19.660
+3.05%
-18.58%
+6.31%
+49.44%
+97.50%
+180.21%
--
457
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
84.040
+1.660
+2.02%
664.75K
36.67M
-0.45
76.180
58.600
-0.34%
-0.05%
-0.17%
+1.83%
+7.83%
+14.09%
--
458
SPDR S&P Bank ETF
KBE
67.410
+1.280
+1.94%
1.27M
36.57M
-0.35
63.740
44.340
+4.51%
+6.76%
+6.58%
+16.42%
+16.08%
+14.99%
--
459
2x XRP ETF
XRPT
2.530
+0.760
+42.94%
21.83M
36.57M
-1.31
30.926
3.080
-29.33%
-49.40%
-59.39%
-73.34%
-87.46%
--
--
460
CEF
CEF
49.020
+1.910
+4.05%
1.39M
36.45M
-0.33
31.160
21.700
+2.13%
-16.70%
+0.39%
+24.67%
+58.74%
+83.18%
--
461
BAI
BAI
34.400
+1.940
+5.98%
1.49M
36.34M
-0.58
29.600
18.330
-0.78%
-0.46%
+0.20%
-3.02%
+7.97%
+17.85%
--
462
iShares Expanded Tech Sector ETF
IGM
125.750
+4.130
+3.40%
540.73K
36.08M
-0.41
113.960
76.260
-3.31%
-3.81%
-4.12%
-4.10%
+6.50%
+17.72%
--
463
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.840
+0.120
+0.28%
1.59M
35.98M
-0.22
43.450
40.380
-0.09%
-0.65%
-0.49%
-0.23%
-0.33%
-0.42%
--
464
AAPU
AAPU
34.590
+0.500
+1.47%
2.27M
35.36M
-0.40
43.099
15.890
+5.81%
+17.77%
+13.45%
-7.39%
+26.84%
+13.30%
--
465
SCHI
SCHI
23.000
+0.030
+0.13%
2.50M
35.32M
-0.65
23.210
21.591
+0.44%
-0.13%
-0.04%
-0.26%
+1.01%
+3.70%
--
466
Invesco Preferred ETF
PGX
11.340
+0.040
+0.35%
4.69M
35.09M
-0.86
12.540
10.700
-0.35%
-0.61%
+0.00%
-1.31%
-0.70%
-2.24%
--
467
SMCL
SMCL
5.700
+1.050
+22.58%
10.62M
35.09M
-0.61
54.670
7.060
+28.67%
+18.50%
+20.51%
-33.72%
-59.57%
-77.15%
--
468
SPTI
SPTI
28.820
-0.010
-0.03%
1.87M
34.84M
-0.64
29.280
27.620
+0.42%
+0.07%
-0.07%
-0.45%
+0.59%
+2.93%
--
469
SPDR Euro Stoxx 50 ETF
FEZ
67.500
+1.340
+2.03%
1.04M
34.76M
-0.51
61.240
47.110
+0.18%
+0.28%
+1.64%
+6.13%
+11.39%
+27.58%
--
470
ETHT
ETHT
15.810
+2.590
+19.59%
3.91M
34.54M
-0.71
173.200
15.400
-25.35%
-54.12%
-60.07%
-71.62%
-85.39%
-74.04%
--
471
Schwab 1000 Index ETF
SCHK
33.280
+0.680
+2.09%
1.50M
34.09M
-0.65
30.320
23.180
-0.51%
-0.33%
-0.48%
+1.25%
+7.25%
+13.58%
--
472
Fidelity MSCI Energy Index ETF
FENY
29.460
+0.640
+2.22%
2.54M
33.90M
-0.28
27.030
20.306
+6.20%
+8.03%
+14.19%
+16.21%
+25.42%
+17.46%
--
473
SPLB
SPLB
22.700
+0.020
+0.09%
3.13M
33.90M
-0.54
24.525
21.010
+0.58%
-0.83%
-0.26%
-1.43%
+0.93%
+1.11%
--
474
MSTY
MSTY
24.000
+4.370
+22.26%
2.90M
33.81M
-0.66
46.500
17.100
-6.36%
-18.62%
-18.97%
-48.61%
-73.11%
-82.40%
--
475
VanEck Pharmaceutical ETF
PPH
110.450
+2.610
+2.42%
374.36K
33.73M
-0.40
99.510
77.670
+2.15%
+3.21%
+4.96%
+12.47%
+26.47%
+23.85%
--
476
Invesco S&P MidCap Momentum ETF
XMMO
146.650
+4.840
+3.41%
339.05K
33.69M
-0.80
137.140
97.500
+3.62%
+3.66%
+3.77%
+7.04%
+12.48%
+13.08%
--
477
Amplify CWP Enhanced Dividend Income ETF
DIVO
47.110
+0.820
+1.77%
922.01K
33.46M
-0.72
43.100
36.200
+2.15%
+3.40%
+3.58%
+3.36%
+9.43%
+11.34%
--
478
SUB
SUB
107.200
-0.040
-0.04%
372.67K
33.05M
-0.54
106.530
104.020
+0.09%
+0.02%
+0.22%
+0.60%
+0.33%
+1.25%
--
479
Direxion Daily Regional Banks Bull 3X Shares
DPST
143.510
+7.270
+5.34%
463.00K
32.71M
-0.46
174.220
46.000
+15.75%
+26.34%
+26.91%
+63.69%
+51.21%
+13.29%
--
480
JMUB
JMUB
50.830
-0.040
-0.08%
822.19K
32.70M
-0.72
51.310
47.950
+0.20%
+0.16%
+0.18%
+0.04%
+2.81%
+0.79%
--
