搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
421
iShares S&P Small-Cap 600 Value ETF
IJS
119.790
+0.260
+0.22%
431.25K
31.81M
0.47
127.847
82.097
-1.16%
-5.01%
-6.13%
+1.69%
+5.61%
+17.71%
+3.09%
422
iShares Core High Dividend ETF
HDV
133.990
-0.540
-0.40%
445.94K
31.74M
0.81
140.890
106.005
-0.31%
-3.29%
-2.30%
+12.35%
+12.10%
+12.60%
+11.48%
423
First Trust DJ Internet Index Fund
FDN
240.960
+1.110
+0.46%
306.24K
31.61M
0.44
287.810
191.370
-0.99%
+0.88%
+3.34%
-8.71%
-14.66%
+6.38%
-9.13%
424
Global X US Infrastructure Development ETF
PAVE
51.462
+0.032
+0.06%
1.37M
31.43M
0.79
56.740
32.650
-2.41%
-8.00%
-7.58%
+4.47%
+8.24%
+31.66%
+6.59%
425
Direxion Daily Financial Bull 3X Shares
FAS
122.065
+0.125
+0.10%
557.05K
31.23M
0.42
184.745
92.660
-4.16%
-9.85%
-12.75%
-27.69%
-33.21%
-20.48%
-28.46%
426
FELC
FELC
36.815
+0.085
+0.23%
1.30M
31.05M
0.50
38.950
26.900
-1.04%
-2.16%
-1.33%
-1.30%
+0.33%
+18.34%
-1.87%
427
Tradr 2X Long Asts Daily ETF
ASTX
44.820
-2.270
-4.82%
1.50M
30.97M
1.06
114.180
15.030
+12.27%
+15.56%
+23.83%
+32.80%
+90.49%
--
+26.34%
428
iShares U.S. Energy ETF
IYE
63.745
+0.525
+0.83%
1.03M
30.86M
0.28
67.070
39.350
+3.33%
+1.97%
+7.09%
+33.02%
+31.59%
+28.06%
+29.35%
429
iShares Select Dividend ETF
DVY
151.690
-0.250
-0.16%
267.00K
30.84M
0.49
160.380
115.940
-0.68%
-3.17%
-4.39%
+6.56%
+7.84%
+12.26%
+6.99%
430
LMBS
LMBS
49.880
+0.010
+0.02%
971.84K
30.55M
1.62
51.980
48.365
-0.23%
-0.37%
-0.55%
+0.33%
+0.59%
+2.13%
+0.33%
431
BTCZ
BTCZ
5.250
+0.105
+2.04%
11.58M
30.39M
0.53
7.460
2.300
-14.82%
-16.44%
-20.69%
+9.13%
+54.62%
-27.67%
+9.26%
432
JPIE
JPIE
45.935
+0.015
+0.03%
849.74K
30.27M
0.98
46.610
45.005
-0.09%
-0.33%
-0.70%
-0.44%
-0.63%
+0.58%
-0.27%
433
JMUB
JMUB
50.130
+0.040
+0.08%
871.27K
30.20M
0.92
51.340
47.950
-0.33%
-0.90%
-0.95%
+0.01%
+0.07%
+0.86%
+0.13%
434
DBC
DBC
29.355
-0.125
-0.42%
2.20M
29.92M
0.16
29.480
19.844
+5.82%
+11.28%
+20.27%
+27.19%
+29.02%
+29.84%
+28.44%
435
iShares International Select Dividend ETF
IDV
43.095
+0.025
+0.06%
994.33K
29.72M
0.69
44.860
27.600
+1.00%
-3.85%
-2.21%
+9.69%
+17.00%
+33.96%
+7.63%
436
BTC
BTC
30.520
-0.330
-1.07%
2.41M
29.64M
0.53
55.960
27.545
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
437
iShares U.S. Medical Devices ETF
IHI
53.190
-0.090
-0.17%
1.35M
29.63M
0.71
64.710
52.125
-2.29%
-6.05%
-3.39%
-9.87%
-7.41%
-6.33%
-9.86%
438
Capital Group Core Plus Income ETF
CGCP
22.405
+0.015
+0.07%
2.38M
29.54M
0.45
23.005
21.735
-0.72%
-0.98%
-1.45%
-0.80%
-1.28%
+0.30%
-0.45%
439
CLIP
CLIP
100.125
+0.005
+0.00%
334.43K
29.52M
0.63
100.470
100.040
+0.07%
+0.14%
-0.03%
-0.03%
-0.12%
-0.02%
+0.11%
440
Invesco Aerospace & Defense ETF
PPA
170.440
-1.230
-0.72%
253.08K
29.43M
0.42
186.298
100.390
-2.70%
-5.08%
+0.04%
+15.02%
+16.05%
+50.11%
+12.48%
441
TSLT
TSLT
14.685
-0.525
-3.45%
5.28M
29.15M
0.56
33.030
8.620
-0.50%
-3.31%
-10.54%
-38.05%
-27.97%
+73.98%
-25.65%
442
EDV
EDV
64.515
-0.195
-0.30%
1.20M
29.11M
0.46
71.480
61.560
-3.18%
-3.65%
-3.41%
-0.95%
-2.72%
-7.37%
+1.11%
443
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
43.400
+0.630
+1.47%
1.32M
28.82M
0.54
48.660
14.700
+10.05%
+12.91%
+30.88%
+80.95%
+60.77%
+49.05%
+76.48%
444
Invesco S&P MidCap Quality ETF
XMHQ
104.220
+0.210
+0.20%
301.97K
28.76M
0.91
109.793
80.600
-1.21%
-4.90%
-3.45%
+0.26%
-1.99%
+11.35%
+1.14%
445
First Trust Morningstar Dividend Leaders Index Fund
FDL
50.310
-0.150
-0.30%
915.58K
28.76M
0.81
51.460
37.290
+0.54%
-1.89%
-1.16%
+14.27%
+16.17%
+15.53%
+13.42%
446
DFA Dimensional International Core Equity 2 ETF
DFIC
36.085
-0.015
-0.04%
1.36M
28.64M
0.68
39.200
24.590
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
447
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
34.180
+0.036
+0.11%
923.05K
28.47M
1.09
37.165
26.200
-1.41%
-2.63%
-1.06%
-1.60%
-6.06%
+8.30%
-2.19%
448
YINN
YINN
31.630
-0.200
-0.63%
2.18M
28.43M
0.76
57.710
21.412
+2.63%
-1.41%
-12.79%
-13.69%
-31.42%
-31.04%
-15.25%
449
HYLS
HYLS
40.745
-0.065
-0.16%
1.65M
28.43M
0.47
42.404
39.490
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
450
EVTR
EVTR
50.910
+0.100
+0.20%
618.40K
28.34M
0.96
52.150
49.321
-0.56%
-0.92%
-1.43%
-0.57%
-0.71%
+1.33%
-0.38%
KeyAI
请登录后使用 KeyAI
登录
免费注册