搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
421
iShares MSCI Global Min Vol Factor ETF
ACWV
122.190
+0.180
+0.15%
372.66K
42.79M
0.48
125.280
115.800
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
422
iShares U.S. Oil Equipment & Services ETF
IEZ
30.037
-0.023
-0.08%
1.61M
42.62M
0.60
32.870
16.210
+0.22%
-4.80%
-0.90%
+35.31%
+46.44%
+42.88%
+32.20%
423
BUFR
BUFR
36.510
0.000
0.00%
1.45M
42.44M
0.59
36.520
30.540
-0.39%
-0.85%
-0.41%
+0.54%
+2.53%
+14.46%
-0.07%
424
SUB
SUB
106.330
-0.170
-0.16%
513.48K
42.02M
0.95
107.510
105.692
+0.05%
-0.08%
-0.39%
+0.27%
-0.07%
+1.26%
+0.26%
425
ZSL
ZSL
20.555
+0.395
+1.96%
5.14M
41.95M
0.71
294.000
14.400
+17.09%
+24.81%
+759.76%
+192.41%
+25.43%
-28.33%
+304.12%
426
Invesco China Technology ETF
CQQQ
52.310
-0.490
-0.93%
1.42M
41.87M
0.29
61.200
40.530
-1.87%
-3.45%
-7.24%
-3.92%
-14.75%
-1.46%
-5.17%
427
iShares Large Cap Active ETF
BLCR
50.725
-0.105
-0.21%
985.07K
41.85M
0.06
51.018
33.930
+0.04%
-1.65%
-0.07%
+3.13%
+6.26%
+36.63%
+0.64%
428
Global X US Infrastructure Development ETF
PAVE
55.970
-0.340
-0.60%
1.15M
41.82M
0.79
58.550
41.040
-2.41%
-8.00%
-7.58%
+4.47%
+8.24%
+31.66%
+6.59%
429
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
328.640
+9.320
+2.92%
178.21K
41.74M
0.63
319.700
192.240
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
430
Tradr 2X Long Crwv Daily ETF
CWVX
43.680
+9.630
+28.28%
2.25M
41.41M
0.78
147.450
14.550
+18.48%
+6.14%
-35.22%
+0.72%
-77.41%
--
+2.01%
431
AAPU
AAPU
40.050
-1.530
-3.68%
2.04M
41.38M
0.82
42.400
20.000
-4.65%
-8.16%
-2.33%
-17.56%
-13.77%
+7.47%
-15.16%
432
iShares Russell 3000 ETF
IWV
429.905
+1.055
+0.25%
177.34K
41.34M
0.61
429.650
332.730
-1.31%
-2.71%
-2.00%
-1.08%
+0.19%
+18.08%
-1.63%
433
Avantis US Equity ETF
AVUS
127.610
+0.120
+0.09%
425.30K
41.29M
0.71
127.840
95.544
-0.82%
-2.98%
-2.45%
+1.72%
+3.65%
+20.95%
+1.22%
434
VanEck Rare Earth/Strategic Metals ETF
REMX
99.380
-0.250
-0.25%
669.36K
41.12M
0.55
111.550
35.715
-5.05%
-12.87%
+0.25%
+28.33%
+45.55%
+103.81%
+21.65%
435
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.975
-0.165
-0.66%
3.51M
41.03M
0.50
25.650
24.720
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
436
RDWU.NB
RDWU
34.340
-15.660
-31.32%
2.78M
41.01M
1.23
59.290
6.500
+8.14%
--
--
--
--
--
--
437
DFIV
DFIV
55.440
-0.240
-0.43%
990.44K
40.94M
0.79
56.315
41.900
+0.24%
-4.27%
-4.34%
+7.52%
+14.05%
+30.57%
+5.84%
438
iShares Russell Mid-Cap Value ETF
IWS
160.315
-0.025
-0.02%
333.02K
40.92M
0.69
160.930
126.480
-1.13%
-4.84%
-3.54%
+3.99%
+5.94%
+15.70%
+4.13%
439
VOE
VOE
194.060
-0.490
-0.25%
307.81K
40.80M
0.37
195.940
159.370
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
440
SPIB
SPIB
33.395
-0.155
-0.46%
2.74M
40.66M
1.06
34.140
33.030
-0.65%
-0.83%
-1.24%
-0.68%
-0.89%
+1.81%
-0.56%
441
AIS
AIS
78.632
+1.982
+2.59%
831.38K
40.62M
0.76
77.890
24.240
+2.70%
-0.96%
+2.10%
+24.90%
+28.10%
+87.91%
+19.31%
442
SCHZ
SCHZ
23.080
-0.090
-0.39%
2.20M
40.62M
0.74
23.730
22.750
-0.66%
-0.91%
-1.21%
-0.41%
-0.49%
+1.19%
-0.15%
443
VOT
VOT
301.530
+2.790
+0.93%
186.60K
40.17M
0.54
298.915
248.230
-2.22%
-3.44%
-1.81%
-4.52%
-8.71%
+8.36%
-3.79%
444
iShares MSCI Germany ETF
EWG
43.475
+0.045
+0.10%
1.77M
39.90M
0.58
44.650
37.975
-0.85%
-5.06%
-7.35%
-3.07%
-1.21%
+4.38%
-4.14%
445
KMLM
KMLM
28.560
+0.290
+1.03%
1.78M
39.89M
0.20
30.170
25.280
+2.91%
+3.51%
+6.32%
+4.53%
+3.59%
+3.59%
+8.70%
446
SPTI
SPTI
28.305
-0.135
-0.47%
1.90M
39.60M
1.52
29.240
28.091
-0.38%
-0.69%
-0.86%
-0.38%
-0.31%
+1.62%
-0.10%
447
Fidelity High Dividend ETF
FDVV
61.610
-0.030
-0.05%
862.69K
39.51M
0.69
61.725
49.970
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
448
Defiance Daily Target 2X Short RKLB ETF
RKLZ
2.390
+0.550
+29.89%
25.55M
39.38M
1.61
204.070
1.670
--
--
--
--
--
--
--
449
ROBN
ROBN
26.080
-2.170
-7.68%
2.89M
39.37M
0.58
123.060
14.490
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
450
JPMorgan Active Growth ETF
JGRO
99.170
+0.360
+0.36%
497.60K
39.30M
0.99
99.090
80.230
-1.21%
-2.00%
-1.00%
-5.93%
-8.03%
+15.14%
-6.23%
KeyAI
请登录后使用 KeyAI
登录
免费注册