ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
421
DFIV
DFIV
55.075
+0.555
+1.02%
547.74K
19.14M
0.42
43.520
34.030
+3.47%
+5.04%
+8.50%
+15.17%
+21.47%
+45.59%
--
422
iShares Select Dividend ETF
DVY
155.151
-0.289
-0.19%
154.26K
19.09M
0.52
144.090
115.940
+2.63%
+4.17%
+6.54%
+9.42%
+12.53%
+15.46%
--
423
Schwab U.S. Mid-Cap ETF
SCHM
32.785
+0.145
+0.44%
695.59K
18.84M
0.92
30.280
22.410
+2.84%
+2.45%
+3.52%
+10.24%
+13.33%
+13.80%
--
424
SCYB
SCYB
26.505
+0.045
+0.17%
1.05M
18.73M
1.60
26.790
24.730
+0.09%
-0.43%
-0.24%
+0.13%
+0.21%
+0.44%
--
425
Defiance Daily Target 2X Short BMNR ETF
BMNZ
25.670
-1.390
-5.14%
1.41M
18.71M
1.26
47.990
12.760
-1.95%
+33.77%
+48.64%
--
--
--
--
426
SPDR Bloomberg Convertible Securities ETF
CWB
94.860
+0.910
+0.97%
276.14K
18.68M
0.69
84.490
70.120
+1.11%
+1.24%
+2.77%
+3.20%
+10.83%
+17.53%
--
427
Proshares Ultra Semiconductors
USD
59.070
+3.410
+6.13%
641.13K
18.63M
1.01
83.750
25.130
+2.18%
+5.31%
+7.03%
+7.20%
+30.76%
+87.29%
--
428
Direxion Daily S&P Biotech Bull 3X Shares
LABU
167.250
+0.780
+0.47%
209.25K
18.62M
0.64
152.600
32.550
-5.11%
-6.65%
-0.29%
+24.59%
+136.73%
+90.06%
--
429
VDC
VDC
236.537
-2.783
-1.16%
114.80K
18.58M
0.98
226.640
202.955
+2.82%
+5.01%
+9.67%
+12.11%
+6.71%
+8.03%
--
430
Defiance Daily Target 2X Short RGTI ETF
RGTZ
22.540
-0.440
-1.91%
1.57M
18.53M
1.10
37.480
8.140
-18.42%
+15.35%
+34.81%
+16.13%
--
--
--
431
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
113.100
-0.750
-0.66%
417.58K
18.52M
0.93
108.790
89.760
+2.33%
+3.24%
+5.61%
+9.54%
+8.82%
+11.56%
--
432
JPMorgan US Quality Factor ETF
JQUA
64.210
+0.140
+0.22%
323.58K
18.41M
1.07
60.860
49.254
-0.34%
-0.63%
-0.36%
+2.23%
+4.75%
+6.68%
--
433
Defiance Quantum ETF
QTUM
118.150
+2.350
+2.03%
197.03K
18.26M
0.79
93.890
52.980
+1.21%
+0.17%
+1.38%
+6.30%
+25.28%
+40.94%
--
434
BNY Mellon US Large Cap Core Equity ETF
BKLC
132.890
+0.910
+0.69%
144.04K
18.22M
1.09
120.380
91.900
-0.12%
+0.11%
-0.14%
+1.38%
+7.66%
+14.58%
--
435
VanEck Morningstar Wide Moat ETF
MOAT
105.575
+0.045
+0.04%
335.02K
18.14M
0.64
99.060
75.430
+0.43%
-1.48%
-1.56%
+3.90%
+8.10%
+15.07%
--
436
SOLT
SOLT
2.785
+0.025
+0.91%
11.37M
18.08M
0.92
24.170
7.737
-33.85%
-54.34%
-63.16%
-75.40%
-85.99%
--
--
437
iShares ESG Aware MSCI EAFE ETF
ESGD
102.785
+1.145
+1.13%
191.00K
18.05M
1.35
90.370
72.330
+2.26%
+3.16%
+4.95%
+7.64%
+12.35%
+28.27%
--
438
First Trust Morningstar Dividend Leaders Index Fund
FDL
50.080
-0.210
-0.42%
529.18K
18.02M
0.72
44.345
37.290
+4.57%
+7.51%
+9.99%
+14.68%
+15.23%
+19.64%
--
439
Tradr 2X Long LITE Daily ETF
LITX
71.868
+5.438
+8.19%
501.72K
17.97M
0.58
67.740
27.697
+85.82%
--
--
--
--
--
--
440
AVL
AVL
43.390
+3.820
+9.65%
626.60K
17.87M
1.35
41.494
10.680
+9.71%
+13.79%
-0.23%
-24.68%
-7.08%
+29.99%
--
441
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
68.855
-0.525
-0.76%
577.29K
17.65M
0.58
178.000
39.850
+18.70%
+11.67%
+3.45%
+20.29%
-13.95%
-15.33%
--
442
ROBN
ROBN
30.085
+3.255
+12.13%
1.42M
17.62M
1.33
60.840
6.050
-8.67%
-36.58%
-46.24%
-64.38%
-59.56%
+7.37%
--
443
SCHI
SCHI
22.995
-0.005
-0.02%
1.70M
17.46M
1.25
23.210
21.591
+0.41%
-0.15%
-0.07%
-0.28%
+0.99%
+3.67%
--
444
VMBS
VMBS
47.229
+0.009
+0.02%
449.56K
17.36M
0.55
47.590
44.650
+0.42%
-0.11%
-0.19%
+0.10%
+2.18%
+3.69%
--
445
JIRE
JIRE
80.900
+0.900
+1.13%
254.79K
17.16M
0.65
71.270
56.300
+2.28%
+3.29%
+4.93%
+6.98%
+11.36%
+29.65%
--
446
Avantis International Equity ETF
AVDE
90.185
+1.305
+1.47%
281.57K
17.09M
0.38
74.580
58.555
+3.39%
+3.59%
+6.55%
+11.97%
+17.31%
+39.37%
--
447
SVIX
SVIX
22.976
+0.655
+2.94%
1.63M
17.05M
0.46
51.300
9.300
-3.50%
-2.52%
-7.73%
+12.90%
+20.92%
-12.07%
--
448
iShares MSCI Brazil Small-Cap ETF
EWZS
15.180
+0.208
+1.39%
1.12M
16.90M
8.24
13.390
9.110
+1.29%
+3.09%
+12.36%
+6.65%
+17.99%
+43.48%
--
449
First Trust Capital Strength ETF
FTCS
98.740
-0.360
-0.36%
196.31K
16.81M
0.82
94.230
80.655
+1.18%
+2.52%
+4.08%
+6.92%
+6.86%
+9.83%
--
450
VIXY
VIXY
25.905
-0.805
-3.01%
1.37M
16.80M
0.53
90.080
39.720
+2.47%
+1.07%
+3.70%
-18.64%
-30.19%
-38.48%
--
