搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
421
Dimensional International Value ETF
DFIV
58.040
+0.090
+0.16%
79.41K
4.61M
0.08
58.465
43.740
-0.34%
-0.09%
+1.38%
+5.31%
+11.59%
+32.05%
+18.25%
422
PIMCO 15+ Year US TIPS Index Exchange-Traded Fund
LTPZ
47.910
-0.310
-0.64%
95.28K
4.56M
0.26
51.764
47.100
-0.37%
+1.57%
+0.36%
-3.56%
-4.08%
-0.76%
-3.00%
423
Vanguard Russell 1000 Value Index Fund;ETF
VONV
112.690
-0.590
-0.52%
40.40K
4.55M
0.08
114.080
86.337
-0.53%
+0.12%
+1.08%
+7.02%
+18.70%
+30.33%
+23.11%
424
Vanguard Utilities Index Fund;ETF
VPU
182.860
-1.900
-1.03%
24.92K
4.55M
0.11
203.392
173.735
-2.15%
-4.27%
-4.54%
-3.55%
-7.74%
+3.19%
+0.14%
425
ProShares VIX Short-Term Futures ETF
VIXY
17.280
-0.380
-2.15%
258.96K
4.54M
0.39
39.660
17.280
-5.26%
-8.18%
-15.09%
-23.78%
-47.12%
-52.46%
-32.60%
426
SPDR S&P 600 Small Cap Value ETF
SLYV
109.000
-0.650
-0.59%
41.62K
4.53M
0.33
112.400
82.580
-0.91%
-2.23%
-1.10%
+3.64%
+16.38%
+27.77%
+20.96%
427
JPMorgan Municipal ETF
JMUB
49.520
-0.080
-0.16%
90.88K
4.50M
0.54
50.415
47.792
-0.26%
-0.54%
-0.25%
-1.25%
-0.80%
+3.66%
+0.14%
428
Capital Group Core Balanced ETF
CGBL
37.970
-0.220
-0.58%
115.77K
4.40M
0.08
38.680
33.404
-0.60%
-1.02%
+0.93%
+0.75%
+6.92%
+13.93%
+8.34%
429
ACYN.NB
ACYN
20.840
+0.060
+0.29%
210.64K
4.39M
0.09
21.111
19.190
+0.58%
+0.39%
+1.31%
+2.24%
+6.67%
+7.14%
+7.14%
430
VanEck Preferred Securities ex Financials ETF
PFXF
17.860
-0.100
-0.56%
246.04K
4.38M
0.55
18.854
16.242
-0.17%
-1.38%
+0.00%
-3.83%
+1.71%
+7.79%
+4.43%
431
iShares US Transportation ETF
IYT
85.140
-1.250
-1.45%
51.36K
4.38M
0.55
90.050
67.600
-1.95%
-2.50%
-0.86%
+1.07%
+12.87%
+21.90%
+14.88%
432
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.320
+0.050
+0.12%
102.72K
4.34M
0.11
40.711
40.626
+0.14%
+0.26%
+0.74%
+1.21%
+2.68%
+5.09%
+2.81%
433
PIMCO 25+ Year Zero Coupon US Treasury Index ETF
ZROZ
58.770
-0.510
-0.86%
73.70K
4.31M
0.10
68.487
56.800
-0.02%
+3.10%
+0.60%
-5.45%
-8.35%
-1.67%
-6.16%
434
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
51.170
-0.380
-0.74%
83.45K
4.29M
1.60
50.971
47.024
-1.88%
-0.81%
+0.06%
+6.06%
+5.39%
+11.19%
+9.38%
435
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
56.200
-0.400
-0.71%
76.24K
4.28M
0.07
58.595
43.137
-1.51%
-3.50%
-2.24%
+3.42%
+16.39%
+25.07%
+20.79%
436
iShares Convertible Bond ETF
ICVT
113.840
-0.410
-0.36%
37.57K
4.27M
0.71
126.280
92.519
-0.77%
-4.43%
-1.10%
-7.09%
+10.62%
+22.42%
+16.50%
437
NBIZ.NB
NBIZ
7.490
+0.220
+3.03%
562.32K
4.27M
0.08
43.670
23.700
+3.03%
+59.36%
-48.70%
-72.62%
-98.51%
-99.04%
-99.04%
438
Invesco S&P 500 Pure Growth ETF
RPG
57.190
+0.080
+0.14%
74.66K
4.25M
0.33
64.055
43.373
-0.17%
-6.14%
+0.12%
-5.81%
+17.47%
+22.95%
+22.62%
439
Ishares Msci Chile Etf
ECH
40.500
-0.490
-1.20%
104.54K
4.24M
0.77
47.077
30.881
-4.19%
-0.05%
+1.73%
+2.85%
+1.13%
+26.14%
+1.83%
440
ProShares Ultra Bitcoin ETF
BITU
13.900
+0.460
+3.42%
305.30K
4.21M
0.05
49.556
7.889
-0.14%
+48.03%
+49.14%
+43.12%
+10.83%
-64.32%
-36.40%
441
Invesco Semiconductors ETF
PSI
131.820
+0.010
+0.01%
31.85K
4.20M
0.12
189.240
60.978
-1.67%
-16.25%
-5.22%
-18.38%
+40.10%
+113.24%
+67.18%
442
Ishares Short Duration Bond Active ETF
NEAR
50.520
0.000
0.00%
82.41K
4.16M
0.65
49.507
50.360
-0.08%
-0.04%
+0.26%
+0.58%
+0.88%
+3.04%
+1.33%
443
First Trust Rising Dividend Achievers ETF
RDVY
81.450
-0.610
-0.74%
50.76K
4.14M
0.04
84.020
64.501
-1.06%
-2.31%
-0.37%
+6.05%
+17.05%
+25.87%
+17.77%
444
Bitwise Ethereum ETF
ETHW
17.760
+0.350
+2.01%
230.94K
4.07M
0.22
34.110
10.930
+0.45%
+30.30%
+32.93%
+39.84%
+21.89%
-41.98%
-16.50%
445
Grayscale Solana ETF
GSOL
7.860
0.000
0.00%
515.27K
4.05M
0.11
22.980
4.610
+7.38%
+36.93%
+40.86%
+52.03%
+23.39%
-55.20%
-13.63%
446
State Street SPDR Portfolio Int Term Treasury ETF
SPTI
28.010
-0.030
-0.11%
144.49K
4.05M
0.07
28.686
28.000
-0.32%
-0.32%
-0.07%
-0.38%
-1.35%
+0.86%
-0.68%
447
iShares MSCI Intl Value Factor ETF
IVLU
44.160
-0.070
-0.16%
90.78K
4.01M
0.11
44.630
33.353
-0.65%
-0.25%
+1.12%
+4.16%
+11.92%
+31.89%
+18.01%
448
Invesco S&P 500 Top 50 ETF
XLG
62.490
-0.150
-0.24%
63.93K
3.99M
0.10
64.642
52.500
+1.08%
-0.62%
+1.07%
-2.07%
+9.78%
+15.40%
+5.80%
449
iShares MSCI Pacific ex Japan ETF
EPP
57.790
+0.070
+0.12%
67.79K
3.92M
0.37
58.555
47.208
-0.19%
+1.33%
+2.14%
+6.66%
+7.38%
+16.97%
+16.25%
450
abrdn Bloomberg All Commodity Strat K-1 Free ETF
BCI
25.710
+0.270
+1.06%
152.17K
3.91M
0.13
25.970
19.474
+1.50%
+3.09%
+8.48%
+5.03%
+10.01%
+40.86%
+31.64%