搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
421
IAUM
IAUM
40.005
+0.365
+0.92%
1.71M
32.73M
0.66
55.270
32.580
-2.77%
-6.26%
-0.68%
+16.13%
+33.31%
+66.49%
+15.91%
422
AB Disruptors ETF
FWD
127.530
-1.770
-1.37%
459.28K
32.69M
0.35
149.569
88.820
-0.50%
-4.71%
-2.00%
+8.58%
+9.95%
+49.27%
+7.47%
423
DFIV
DFIV
55.715
-0.085
-0.15%
866.18K
32.65M
0.79
56.315
42.574
+0.24%
-4.27%
-4.34%
+7.52%
+14.05%
+30.57%
+5.84%
424
iShares MSCI Italy ETF
EWI
60.265
-0.295
-0.49%
786.73K
32.42M
0.56
61.200
47.320
-0.39%
-4.68%
-3.98%
-0.46%
+3.08%
+22.52%
-1.84%
425
Pacer US Cash Cows 100 ETF
COWZ
64.905
-0.295
-0.45%
699.03K
32.41M
0.47
65.640
54.820
-0.72%
-2.68%
-1.71%
+3.87%
+10.31%
+13.91%
+4.81%
426
iShares Global Infrastructure ETF
IGF
66.930
+0.060
+0.09%
676.67K
32.33M
0.95
69.600
58.385
+0.48%
-2.21%
-1.29%
+11.00%
+11.05%
+23.63%
+9.95%
427
Defiance Daily Target 2X Long MSTR ETF
MSTX
8.540
+0.130
+1.55%
5.77M
32.29M
1.08
494.900
6.720
+14.94%
+14.94%
+17.76%
-39.39%
-87.83%
-89.76%
-25.06%
428
VanEck Uranium+Nuclear Energy ETF
NLR
104.010
-0.660
-0.63%
452.83K
32.10M
1.80
168.120
103.840
-0.73%
-9.47%
-1.95%
+10.40%
-0.55%
+76.83%
+12.12%
429
Defiance Daily Target 2X Short RKLB ETF
RKLZ
5.030
-0.080
-1.57%
12.70M
32.03M
1.61
204.070
1.670
--
--
--
--
--
--
--
430
PZA
PZA
23.345
+0.015
+0.06%
1.72M
31.94M
0.64
23.630
21.870
-0.02%
-0.74%
-0.53%
+0.45%
+1.11%
+0.28%
+0.58%
431
First Trust NASDAQ Semiconductor ETF
FTXL
226.980
-2.440
-1.06%
178.72K
31.81M
0.58
297.360
93.606
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%
432
GBTC
GBTC
49.700
-0.080
-0.16%
1.57M
31.78M
0.64
99.120
44.980
+7.98%
+7.78%
+8.30%
-15.20%
-33.98%
-13.07%
-15.04%
433
Global X MLP & Energy Infrastructure ETF
MLPX
76.420
+0.090
+0.12%
603.70K
31.75M
0.51
78.360
57.660
+0.92%
-0.38%
+4.02%
+22.74%
+18.80%
+14.71%
+19.82%
434
iShares Core MSCI Europe ETF
IEUR
75.105
-0.175
-0.23%
785.32K
31.63M
0.18
76.970
63.710
-0.89%
-4.78%
-5.14%
+2.11%
+5.18%
+14.28%
+0.45%
435
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
90.320
-0.870
-0.95%
627.58K
31.56M
0.52
92.115
75.020
-1.08%
-2.50%
-1.80%
-0.96%
+0.92%
+18.11%
-1.25%
436
Defiance Daily Target 2X Long ORCL ETF
ORCX
16.954
+0.524
+3.19%
2.82M
31.47M
0.40
181.590
16.270
+2.27%
+5.08%
-10.22%
-39.34%
-81.88%
-35.56%
-42.37%
437
SPDR S&P Semiconductor ETF
XSD
499.815
-6.985
-1.38%
120.02K
31.37M
1.12
658.140
254.820
+0.54%
-6.48%
-8.17%
+3.12%
+2.90%
+49.25%
+3.52%
438
SHM
SHM
47.805
+0.065
+0.14%
844.96K
31.15M
0.80
48.510
47.585
-0.12%
-0.33%
-0.58%
+0.29%
-0.58%
+0.88%
+0.27%
439
Vanguard ESG International Stock ETF
VSGX
79.280
-0.910
-1.13%
467.96K
30.96M
0.35
85.165
64.160
-0.65%
-5.32%
-5.79%
+3.12%
+5.96%
+20.05%
+2.83%
440
VMBS
VMBS
46.490
+0.040
+0.09%
1.07M
30.94M
0.66
47.900
45.780
-0.31%
-0.50%
-1.04%
+0.14%
+0.61%
+2.46%
+0.27%
441
Vanguard Intl Dividend Appreciation Index Fund
VIGI
95.175
-0.245
-0.26%
431.38K
30.89M
0.47
96.600
85.230
-1.76%
-4.74%
-6.01%
-1.39%
-0.02%
+5.31%
-1.49%
442
VTEI
VTEI
100.175
-0.040
-0.04%
353.61K
30.84M
0.61
102.662
97.870
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%
443
VanEck Pharmaceutical ETF
PPH
110.020
+0.140
+0.13%
497.50K
30.82M
0.44
112.580
81.740
-2.62%
-5.39%
-6.17%
+2.77%
+17.87%
+11.83%
+1.12%
444
Alps Alerian MLP ETF
AMLP
54.020
+0.070
+0.13%
943.29K
30.78M
0.80
55.220
44.640
+0.71%
-0.04%
+2.63%
+12.52%
+13.22%
+0.84%
+11.99%
445
Invesco S&P 500 Pure Growth ETF
RPG
56.445
-0.755
-1.32%
1.35M
30.77M
0.31
64.055
43.410
+0.39%
-1.39%
-1.17%
+4.16%
+1.14%
+24.71%
+4.57%
446
Tradr 2X Long NBIS Daily ETF
NEBX
21.840
+1.420
+6.95%
2.68M
30.66M
2.41
70.769
6.616
+35.93%
+43.44%
+18.45%
+47.71%
-31.06%
--
+42.73%
447
VanEck Rare Earth/Strategic Metals ETF
REMX
72.596
-0.634
-0.87%
825.47K
30.61M
0.55
111.550
47.470
-5.05%
-12.87%
+0.25%
+28.33%
+45.55%
+103.81%
+21.65%
448
iShares MSCI Spain ETF
EWP
59.195
-0.085
-0.14%
658.18K
30.52M
1.10
60.490
43.760
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
449
ERShares Entrepreneurs ETF
XOVR
19.300
-0.460
-2.33%
2.26M
30.48M
1.89
21.780
16.370
-1.24%
-0.23%
+1.04%
-12.29%
-18.23%
+5.49%
-13.16%
450
SRLN
SRLN
40.350
0.000
0.00%
1.32M
30.27M
0.79
41.670
39.390
+0.31%
+1.40%
-1.14%
-2.89%
-3.47%
-2.30%
-2.70%