ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
421
DFUS
DFUS
74.120
+0.670
+0.91%
591.68K
32.29M
1.08
68.160
52.095
-0.12%
-0.59%
+4.85%
+3.49%
+10.61%
+16.54%
+16.27%
422
Tradr 2X Long Asts Daily ETF
ASTX
46.340
+10.630
+29.77%
1.76M
32.12M
0.98
107.790
15.030
-7.36%
-2.50%
+95.86%
+71.82%
--
--
--
423
BSCR
BSCR
19.770
0.000
0.00%
1.91M
32.01M
2.35
19.840
19.310
+0.15%
+0.25%
+0.15%
+0.46%
+0.56%
+1.44%
+1.49%
424
SCHZ
SCHZ
23.360
-0.110
-0.47%
1.83M
31.92M
1.12
24.150
22.431
+0.04%
-0.21%
-0.38%
-0.21%
+0.91%
+2.73%
+2.91%
425
LABD
LABD
20.835
-1.905
-8.38%
3.45M
31.91M
1.35
16.050
4.780
-1.02%
-0.50%
-22.80%
-54.90%
-71.96%
-72.00%
-71.26%
426
BSCQ
BSCQ
19.620
+0.020
+0.10%
2.29M
31.82M
2.12
19.640
19.250
+0.10%
+0.26%
+0.08%
+0.38%
+0.46%
+0.77%
+0.98%
427
Global X Defense Tech ETF
SHLD
65.100
+1.370
+2.15%
737.98K
31.66M
1.24
61.363
33.623
+0.59%
+3.61%
+4.85%
-3.70%
+10.56%
+74.91%
+74.02%
428
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
43.680
-0.170
-0.39%
1.52M
31.63M
0.73
47.520
37.920
-0.73%
+0.65%
+4.10%
+0.83%
+1.23%
+1.49%
+1.02%
429
CGBL
CGBL
35.380
+0.210
+0.60%
1.13M
31.57M
1.02
33.760
28.220
+0.08%
+0.31%
+3.97%
+1.93%
+5.99%
+13.36%
+13.14%
430
DXJ
DXJ
144.595
+3.035
+2.14%
366.09K
31.46M
0.84
116.770
85.300
+0.97%
+2.72%
+7.16%
+11.41%
+27.42%
+30.41%
+31.10%
431
Vanguard Intl Dividend Appreciation Index Fund
VIGI
91.340
-0.030
-0.03%
418.72K
31.45M
1.74
91.189
74.270
+0.09%
+0.13%
+4.50%
+3.65%
+1.28%
+13.55%
+14.19%
432
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
39.020
+0.040
+0.10%
1.03M
31.34M
0.91
40.597
28.840
-0.41%
+1.30%
+7.11%
+3.42%
+8.54%
+10.07%
+8.84%
433
Sprott Uranium Miners ETF
URNM
55.580
+2.450
+4.61%
1.15M
31.32M
2.01
53.480
27.600
-2.03%
-5.17%
+8.28%
-8.96%
+18.86%
+36.23%
+37.88%
434
SPPP
SPPP
16.510
+0.130
+0.79%
2.99M
30.88M
1.53
12.675
8.690
+7.98%
+13.39%
+23.76%
+24.14%
+39.92%
+83.65%
+85.71%
435
iShares Expanded Tech Sector ETF
IGM
129.570
+2.450
+1.93%
548.34K
30.79M
0.71
113.960
76.260
+0.12%
-2.41%
+5.94%
+3.61%
+16.77%
+26.82%
+26.92%
436
Vanguard Russell 1000 Index Fund
VONE
309.470
+2.650
+0.86%
117.73K
30.74M
0.84
285.660
218.750
+0.10%
-0.45%
+4.82%
+3.44%
+10.26%
+15.96%
+16.03%
437
SPDR S&P Global Natural Resources ETF
GNR
61.180
+0.320
+0.53%
609.14K
30.60M
1.50
58.860
45.180
-1.81%
-0.46%
+5.16%
+3.96%
+11.42%
+25.70%
+22.95%
438
SPTI
SPTI
28.835
-0.045
-0.16%
1.28M
30.46M
0.80
29.280
27.620
-0.02%
-0.16%
-0.50%
-0.05%
+0.75%
+3.65%
+3.43%
439
SOLT
SOLT
6.730
+0.960
+16.64%
8.33M
30.46M
0.62
24.170
7.737
-8.31%
-10.39%
-16.08%
-67.74%
-51.20%
--
--
440
BILS
BILS
99.115
+0.035
+0.04%
372.68K
30.17M
1.21
99.600
98.990
-0.28%
-0.17%
-0.26%
-0.35%
-0.01%
+0.12%
-0.04%
441
Global X S&P 500 Covered Call ETF
XYLD
40.775
+0.245
+0.60%
1.26M
30.12M
1.68
43.430
34.530
+0.68%
+0.83%
+2.79%
+4.60%
+4.66%
-3.42%
-2.68%
442
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
82.660
+0.710
+0.87%
496.81K
30.04M
0.65
76.180
58.600
+0.07%
-0.37%
+4.89%
+3.75%
+10.32%
+15.66%
+15.72%
443
Capital Group Core Equity ETF
CGUS
40.100
+0.370
+0.93%
1.07M
29.83M
0.93
37.790
28.950
+0.20%
-0.57%
+3.83%
+2.56%
+8.70%
+14.83%
+14.67%
444
iShares Core MSCI Europe ETF
IEUR
70.350
+0.340
+0.49%
851.22K
29.80M
0.75
67.340
53.170
-0.14%
+0.72%
+5.79%
+5.52%
+6.32%
+30.40%
+30.33%
445
JNUG
JNUG
213.840
+12.270
+6.09%
279.52K
29.43M
0.99
90.570
33.140
+5.53%
+20.81%
+55.55%
+45.23%
+169.93%
+479.83%
+486.02%
446
VIXY
VIXY
27.000
-1.110
-3.95%
2.57M
29.35M
0.82
90.080
39.720
-5.99%
-9.37%
-29.32%
-18.85%
-42.32%
-51.18%
-40.03%
447
iShares ESG Aware MSCI EAFE ETF
ESGD
94.520
+0.570
+0.61%
341.84K
29.34M
0.49
90.370
72.330
-1.23%
-0.74%
+4.44%
+3.20%
+6.21%
+24.94%
+24.14%
448
BUFR
BUFR
34.180
+0.160
+0.47%
1.27M
29.29M
1.11
32.097
26.790
+0.32%
+0.23%
+3.20%
+2.92%
+7.52%
+12.69%
+12.18%
449
TSLR
TSLR
36.810
-0.390
-1.05%
1.64M
29.21M
0.88
64.750
9.970
+8.94%
+10.41%
+44.86%
+18.97%
+117.94%
-28.18%
-14.89%
450
iShares MSCI Intl Momentum Factor ETF
IMTM
47.820
+0.470
+0.99%
937.81K
28.77M
1.20
45.710
34.650
-2.67%
-1.65%
+3.17%
+1.83%
+5.52%
+28.10%
+27.86%
