tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
391
MSFU
MSFU
MSFU
23.245
-0.065
-0.28%
2.75M
36.62M
0.65
61.160
21.345
-5.08%
+0.04%
-1.60%
-33.30%
-47.60%
-16.50%
-34.57%
392
Leverage Shares 2X Long CRWV Daily ETF
Leverage Shares 2X Long CRWV Daily ETF
CRWG
2.850
+0.270
+10.46%
22.31M
36.45M
0.72
19.630
1.795
+18.45%
+6.15%
-35.37%
-4.50%
-78.84%
--
+1.84%
393
Schwab U.S. Small-Cap ETF
Schwab U.S. Small-Cap ETF
SCHA
29.695
+0.055
+0.19%
2.19M
36.29M
0.61
31.250
20.037
-0.63%
-4.61%
-4.27%
+1.86%
+3.95%
+21.85%
+2.89%
394
iShares Russell 3000 ETF
iShares Russell 3000 ETF
IWV
375.760
+0.330
+0.09%
185.05K
36.13M
0.61
397.045
273.600
-1.31%
-2.71%
-2.00%
-1.08%
+0.19%
+18.08%
-1.63%
395
Putnam Focused Large Cap Value ETF
Putnam Focused Large Cap Value ETF
PVAL
46.765
-0.105
-0.22%
1.27M
36.07M
0.77
49.130
32.830
-0.03%
-3.28%
-3.32%
+3.10%
+9.50%
+23.15%
+2.56%
396
Fidelity High Dividend ETF
Fidelity High Dividend ETF
FDVV
55.735
-0.145
-0.26%
1.03M
35.94M
0.69
60.120
42.813
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
397
VPL
VPL
VPL
99.580
+0.240
+0.24%
872.04K
35.60M
0.25
109.360
64.210
-0.17%
-6.06%
-5.70%
+9.79%
+13.03%
+33.04%
+11.01%
398
iShares U.S. Oil Equipment & Services ETF
iShares U.S. Oil Equipment & Services ETF
IEZ
29.150
+0.500
+1.75%
1.55M
35.23M
0.60
30.350
14.410
+0.22%
-4.80%
-0.90%
+35.31%
+46.44%
+42.88%
+32.20%
399
iShares US Thematic Rotation Active ETF
iShares US Thematic Rotation Active ETF
THRO
36.930
+0.030
+0.08%
1.54M
35.08M
0.45
39.440
27.815
-0.81%
-1.90%
-1.33%
-2.10%
-1.54%
+17.11%
-2.81%
400
GBTC
GBTC
GBTC
53.700
-0.560
-1.03%
1.83M
35.07M
0.64
99.120
48.555
+7.98%
+7.78%
+8.30%
-15.20%
-33.98%
-13.07%
-15.04%
401
SUB
SUB
SUB
106.400
+0.110
+0.10%
446.53K
34.85M
0.95
107.510
104.020
+0.05%
-0.08%
-0.39%
+0.27%
-0.07%
+1.26%
+0.26%
402
Direxion Daily Homebuilders & Supplies Bull 3X Shs
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
35.720
-3.040
-7.84%
1.70M
34.74M
0.44
99.005
34.690
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
403
Avantis US Large Cap Value ETF
Avantis US Large Cap Value ETF
AVLV
81.335
-0.125
-0.15%
670.95K
34.18M
0.43
84.740
55.670
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
404
OUNZ
OUNZ
OUNZ
45.205
+0.425
+0.95%
1.79M
34.16M
0.73
53.350
28.515
-2.78%
-6.25%
-0.71%
+16.06%
+33.26%
+66.25%
+15.95%
405
SCHZ
SCHZ
SCHZ
23.200
+0.020
+0.09%
1.92M
34.01M
0.74
23.730
22.525
-0.66%
-0.91%
-1.21%
-0.41%
-0.49%
+1.19%
-0.15%
406
Schwab U.S. Mid-Cap ETF
Schwab U.S. Mid-Cap ETF
SCHM
31.465
-0.005
-0.02%
1.56M
33.81M
0.37
33.180
22.410
-0.93%
-4.89%
-3.39%
+4.30%
+5.17%
+18.04%
+4.57%
407
Xtrackers MSCI EAFE Hedged Equity ETF
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
50.105
-0.205
-0.41%
1.25M
33.77M
0.69
52.592
37.808
-0.03%
-3.74%
-2.90%
+2.31%
+7.90%
+11.95%
+3.52%
408
DFA Dimensional US Small Cap Value ETF
DFA Dimensional US Small Cap Value ETF
DFSV
35.480
+0.030
+0.08%
1.52M
33.65M
0.99
37.637
23.800
-1.12%
-5.27%
-6.58%
+3.73%
+7.08%
+20.71%
+4.90%
409
Columbia Research Enhanced Core ETF
Columbia Research Enhanced Core ETF
RECS
39.440
-0.070
-0.18%
951.26K
33.41M
0.84
41.810
28.640
-1.13%
-2.75%
-1.76%
-3.24%
-0.91%
+18.97%
-2.41%
410
CORO
CORO
CORO
32.660
+0.110
+0.34%
1.06M
33.09M
0.27
36.550
22.540
-0.08%
-4.35%
-4.09%
+5.80%
+8.39%
+25.08%
+5.54%
411
FTCB
FTCB
FTCB
20.945
-0.035
-0.17%
3.68M
33.07M
0.74
21.870
18.760
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
412
ProShares UltraPro Russell2000
ProShares UltraPro Russell2000
URTY
54.600
+0.360
+0.66%
1.59M
33.03M
0.33
70.605
21.150
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
413
iShares MSCI Norway ETF
iShares MSCI Norway ETF
ENOR
37.300
+0.040
+0.11%
899.93K
32.48M
3.82
36.960
21.790
+3.42%
+1.70%
+7.09%
+27.70%
+23.29%
+36.96%
+23.61%
414
EMLC
EMLC
EMLC
25.160
+0.050
+0.20%
2.48M
32.42M
0.63
26.630
23.005
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
415
DFCF
DFCF
DFCF
42.350
+0.080
+0.19%
996.88K
32.33M
0.70
43.270
40.560
-0.71%
-0.96%
-1.19%
+0.25%
-0.66%
+1.51%
+0.13%
416
Vanguard Health Care Index Fund
Vanguard Health Care Index Fund
VHT
272.675
+0.565
+0.21%
168.09K
32.29M
0.88
298.607
234.110
-2.82%
-5.27%
-4.52%
-3.63%
+8.25%
+3.70%
-3.68%
417
FMDE
FMDE
FMDE
36.550
-0.050
-0.14%
1.18M
32.13M
0.59
38.260
26.927
-1.32%
-4.40%
-2.89%
+0.12%
+0.26%
+14.41%
+0.04%
418
Invesco S&P 500 High Beta ETF
Invesco S&P 500 High Beta ETF
SPHB
117.805
+0.205
+0.17%
1.03M
32.04M
0.21
126.590
64.400
-0.61%
-2.52%
-2.44%
+1.55%
+7.64%
+44.63%
+2.28%
419
iShares Russell Mid-Cap Value ETF
iShares Russell Mid-Cap Value ETF
IWS
148.000
-0.040
-0.03%
392.77K
31.88M
0.69
154.789
108.850
-1.13%
-4.84%
-3.54%
+3.99%
+5.94%
+15.70%
+4.13%
420
iShares MSCI All Country Asia ex Japan ETF
iShares MSCI All Country Asia ex Japan ETF
AAXJ
97.595
+0.545
+0.56%
608.30K
31.86M
0.33
107.850
64.330
+1.00%
-3.87%
-2.71%
+12.08%
+10.22%
+30.81%
+8.29%
KeyAI