搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
391
DFA Dimensional Emerging Core Equity Market ETF
DFAE
37.375
-0.545
-1.44%
1.86M
36.97M
1.11
42.161
28.900
+0.24%
-4.36%
-3.54%
+10.78%
+9.94%
+30.32%
+7.48%
392
GGOV
GGOV
50.030
-0.030
-0.06%
823.73K
36.41M
26.93
51.210
48.050
-0.16%
+1.11%
+0.62%
-2.28%
-1.88%
--
+0.91%
393
JMST
JMST
50.915
+0.025
+0.05%
811.65K
36.23M
0.95
51.130
50.830
+0.05%
+0.08%
-0.19%
+0.19%
+0.03%
+0.40%
+0.18%
394
Global X US Infrastructure Development ETF
PAVE
56.305
-0.475
-0.84%
1.19M
36.05M
0.79
60.430
43.865
-2.41%
-8.00%
-7.58%
+4.47%
+8.24%
+31.66%
+6.59%
395
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
56.940
-0.370
-0.65%
1.10M
36.03M
0.42
58.010
50.115
-1.95%
-5.45%
-5.24%
+2.80%
+5.14%
+5.71%
+3.80%
396
WisdomTree US Quality Dividend Growth Fund
DGRW
95.893
-1.037
-1.07%
568.22K
35.96M
0.49
98.005
84.020
-1.17%
-3.24%
-2.79%
+1.16%
+0.64%
+12.40%
+0.68%
397
Direxion Daily NVDA Bull 1.5X Shares
NVDU
120.670
-5.660
-4.48%
452.98K
35.85M
1.02
172.890
86.020
-0.35%
-0.71%
-2.27%
-0.80%
-15.95%
+66.35%
-8.56%
398
VBR
VBR
244.095
-1.635
-0.67%
194.19K
35.56M
0.55
245.925
193.000
-1.05%
-5.08%
-5.44%
+2.08%
+4.08%
+15.27%
+3.27%
399
IREZ.NB
IREZ
12.550
+0.815
+6.95%
4.76M
35.22M
0.63
39.670
4.070
--
--
--
--
--
--
--
400
First Trust DJ Internet Index Fund
FDN
269.900
-3.080
-1.13%
243.45K
35.18M
0.44
290.910
224.465
-0.99%
+0.88%
+3.34%
-8.71%
-14.66%
+6.38%
-9.13%
401
Calvert US Large-Cap Core Responsible Index ETF
CVLC
93.266
-0.761
-0.81%
375.43K
35.07M
1.10
95.190
76.580
-1.30%
-2.92%
-2.48%
-1.90%
+0.08%
+17.33%
-2.35%
402
Invesco S&P 500 Equal Weight Technology ETF
RSPT
59.425
-0.355
-0.59%
1.35M
35.04M
1.55
67.490
40.290
+0.90%
-0.55%
-0.70%
+2.67%
+4.53%
+30.70%
+2.90%
403
VanEck Oil Services ETF
OIH
378.680
+1.590
+0.42%
243.58K
34.99M
0.60
459.280
231.460
+2.01%
-2.20%
+1.42%
+36.29%
+51.77%
+50.05%
+35.81%
404
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
37.765
-0.645
-1.68%
1.37M
34.91M
1.44
42.570
29.655
+0.52%
-4.21%
-3.24%
+11.01%
+9.61%
+29.81%
+7.75%
405
Vanguard Mega Cap Value Index Fund
MGV
161.820
-0.880
-0.54%
264.54K
34.47M
2.01
166.020
128.840
-0.39%
-3.28%
-3.24%
+4.53%
+7.34%
+14.42%
+4.63%
406
iShares MSCI United Kingdom ETF
EWU
46.925
-0.045
-0.10%
1.10M
34.45M
0.67
48.920
39.605
+0.03%
-3.77%
-2.00%
+8.37%
+11.28%
+21.95%
+5.29%
407
Global X Silver Miners ETF
SIL
71.645
-0.265
-0.37%
821.09K
34.43M
0.44
119.240
47.090
-8.62%
-19.98%
-7.89%
+14.46%
+35.94%
+130.14%
+12.09%
408
iShares Robotics and Artificial Intelligence ETF
ARTY
65.310
-0.740
-1.12%
1.10M
34.07M
0.62
81.850
40.565
+1.96%
-0.80%
-1.69%
+5.99%
+8.74%
+46.38%
+4.18%
409
ZROZ
ZROZ
60.990
+0.430
+0.71%
707.06K
33.87M
0.69
71.215
59.222
-3.62%
-3.98%
-3.71%
-1.45%
-3.52%
-9.71%
+0.73%
410
SUB
SUB
106.215
-0.005
-0.00%
408.55K
33.86M
0.95
107.510
106.040
+0.05%
-0.08%
-0.39%
+0.27%
-0.07%
+1.26%
+0.26%
411
DBMF
DBMF
30.860
-0.020
-0.06%
1.50M
33.47M
0.65
31.660
25.340
+0.64%
-0.71%
+2.26%
+7.72%
+13.93%
+22.07%
+10.72%
412
Invesco S&P MidCap Quality ETF
XMHQ
112.650
-0.540
-0.48%
339.53K
33.42M
0.91
114.840
97.490
-1.21%
-4.90%
-3.45%
+0.26%
-1.99%
+11.35%
+1.14%
413
iShares ESG Aware MSCI USA ETF
ESGU
163.120
-1.680
-1.02%
266.71K
33.35M
0.25
166.455
135.340
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
414
iShares MSCI USA Value Factor ETF
VLUE
189.290
-0.620
-0.33%
472.90K
33.26M
0.24
206.570
110.525
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
415
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.220
-0.040
-0.09%
1.21M
33.23M
0.63
43.390
41.825
-0.22%
-0.39%
-1.16%
-1.36%
-2.36%
-0.72%
-1.22%
416
BNY Mellon US Large Cap Core Equity ETF
BKLC
142.365
-1.525
-1.06%
263.78K
33.15M
0.52
145.830
118.840
-1.02%
-2.22%
-1.45%
-1.34%
-0.07%
+18.63%
-1.80%
417
VPL
VPL
107.940
-1.210
-1.11%
578.63K
32.98M
0.25
121.230
80.800
-0.17%
-6.06%
-5.70%
+9.79%
+13.03%
+33.04%
+11.01%
418
RKLX
RKLX
18.565
+0.125
+0.68%
3.06M
32.90M
1.14
114.830
15.023
+14.81%
+15.64%
+24.40%
+31.62%
+30.05%
+469.33%
+1.48%
419
Defiance AI and Power Infrastructure ETF
AIPO
29.210
-0.060
-0.20%
1.69M
32.76M
0.56
34.790
19.170
+0.63%
-3.01%
+0.19%
+14.74%
+12.00%
--
+16.46%
420
iShares US Transportation ETF
IYT
89.220
-0.790
-0.88%
605.11K
32.75M
0.55
88.780
66.280
-2.03%
-8.25%
-5.91%
-0.17%
+5.04%
+14.99%
+0.91%