tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF行情

热门

查看更多
1
symbol比特币BTCUSD
-1.60%
2
symbol以太币ETHUSD
-1.83%
3
symbol黄金XAUUSD
+1.04%
4
symbol美国原油USOIL
-5.33%
5
symbol欧元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白银XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英镑/美元GBPUSD
+0.44%

涨幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbol欧元/南非兰特EURZAR
+1.84%
6
symbol白银XAGUSD
+1.67%
7
symbol英镑/澳元GBPAUD
+1.62%
8
symbol欧元/澳元EURAUD
+1.59%
9
symbol美元/南非兰特USDZAR
+1.43%

跌幅榜

查看更多
1
symbolIoTeXIOTXUSD
-42.85%
2
symbolDeXeDEXEUSD
-39.93%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolApeCoinAPEUSD
-27.35%
5
symbolCoin98C98USD
-25.97%
6
symbolVanar ChainVANRYUSD
-25.79%
7
symbolPhoenixPHBUSD
-24.06%
8
symboldYdX (ethDYDX)DYDXUSD
-24.03%
9
symbolMemecoinMEMEUSD
-23.76%

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
391
KOLD
KOLD
KOLD
36.690
+1.450
+4.11%
2.80M
49.13M
0.62%
85.200
16.204
+6.28%
-4.02%
-3.92%
+53.96%
+25.35%
-41.44%
-14.15%
392
BOND
BOND
BOND
93.550
+0.430
+0.46%
757.49K
49.05M
2.77%
95.320
88.951
+0.36%
+0.40%
+0.00%
+2.84%
+3.85%
+0.33%
+3.46%
393
IGIB
IGIB
IGIB
53.980
+0.110
+0.20%
1.52M
48.93M
0.65%
54.100
50.520
-0.14%
-0.01%
-0.46%
+2.33%
+4.77%
+1.82%
+4.79%
394
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
42.600
-0.780
-1.80%
2.82M
48.86M
1.79%
47.520
37.920
-3.79%
-2.53%
-4.59%
-1.54%
+5.13%
-4.82%
-1.48%
395
VMBS
VMBS
VMBS
47.040
+0.190
+0.41%
1.61M
48.72M
0.67%
47.590
44.650
+0.14%
+0.29%
-0.21%
+2.66%
+3.54%
+0.96%
+3.74%
396
VBR
VBR
VBR
201.420
-6.070
-2.93%
378.75K
48.59M
1.33%
219.005
160.230
-4.60%
-3.80%
-4.12%
+0.40%
+18.62%
+1.77%
+1.63%
397
VPL
VPL
VPL
86.120
-2.900
-3.26%
1.08M
48.46M
1.68%
82.480
64.210
-3.98%
-1.73%
-3.12%
+5.94%
+19.09%
+11.20%
+21.22%
398
SPDR S&P Aerospace & Defense ETF
SPDR S&P Aerospace & Defense ETF
XAR
238.930
-6.550
-2.67%
251.51K
48.34M
1.51%
216.600
137.094
-0.72%
+3.73%
+7.95%
+7.16%
+50.23%
+50.88%
+44.08%
399
SCHO
SCHO
SCHO
24.390
+0.030
+0.12%
2.76M
47.98M
1.16%
24.535
24.060
+0.12%
+0.00%
+0.04%
+0.49%
+0.04%
+0.39%
+1.37%
400
SPDR Dow Jones REIT ETF
SPDR Dow Jones REIT ETF
RWR
96.690
-1.300
-1.33%
798.80K
47.90M
4.42%
109.480
83.140
-3.57%
-2.86%
-4.61%
-0.26%
+4.48%
-6.38%
-2.19%
401
First Trust Nasdaq Cybersecurity ETF
First Trust Nasdaq Cybersecurity ETF
CIBR
75.480
-2.510
-3.22%
819.25K
47.26M
0.77%
76.360
50.525
-1.59%
-0.43%
+0.72%
+1.93%
+25.34%
+25.23%
+18.95%
402
SPDR Bloomberg Convertible Securities ETF
SPDR Bloomberg Convertible Securities ETF
CWB
90.900
-1.710
-1.85%
680.03K
46.94M
1.35%
84.490
70.120
-1.32%
+1.50%
+2.79%
+7.19%
+22.97%
+19.04%
+16.70%
403
iShares MSCI United Kingdom ETF
iShares MSCI United Kingdom ETF
EWU
41.730
-0.340
-0.81%
2.58M
46.94M
1.18%
40.780
32.760
-2.13%
+0.36%
-0.50%
+4.77%
+13.33%
+14.51%
+23.09%
404
ARK Autonomous Technology & Robotics ETF
ARK Autonomous Technology & Robotics ETF
ARKQ
115.950
-5.760
-4.73%
626.56K
46.23M
1.24%
93.360
48.250
-0.57%
+6.07%
+15.08%
+16.22%
+85.28%
+89.39%
+50.09%
405
iShares Expanded Tech Sector ETF
iShares Expanded Tech Sector ETF
IGM
124.250
-5.110
-3.95%
681.89K
46.15M
2.25%
113.960
76.260
-2.22%
-0.94%
+1.52%
+8.42%
+49.91%
+27.97%
+21.70%
406
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
78.970
-2.200
-2.71%
1.04M
46.09M
2.43%
76.180
58.600
-2.54%
-1.48%
-0.92%
+3.67%
+26.39%
+12.94%
+10.55%
407
SPSB
SPSB
SPSB
30.210
+0.010
+0.03%
2.49M
44.96M
1.48%
30.310
29.741
+0.03%
-0.13%
-0.09%
+0.46%
+0.76%
+0.56%
+1.17%
408
IAGG
IAGG
IAGG
51.500
+0.150
+0.29%
1.11M
44.84M
1.13%
52.700
49.411
+0.29%
+0.54%
+0.46%
+1.13%
+2.00%
-0.29%
+3.16%
409
SMTH
SMTH
SMTH
26.240
+0.090
+0.34%
1.73M
44.76M
8.57%
26.710
25.152
+0.15%
+0.53%
-0.22%
+2.26%
+3.10%
+0.30%
+2.82%
410
iShares MSCI ACWI ex U.S. ETF
iShares MSCI ACWI ex U.S. ETF
ACWX
63.980
-1.590
-2.42%
1.19M
44.58M
1.62%
61.305
48.990
-3.30%
-0.63%
-0.49%
+4.86%
+17.56%
+13.35%
+22.66%
411
Invesco PHLX Semiconductor ETF
Invesco PHLX Semiconductor ETF
SOXQ
50.430
-3.420
-6.35%
1.43M
44.25M
3.36%
45.775
26.710
-2.70%
+1.61%
+6.63%
+11.64%
+70.71%
+21.63%
+28.58%
412
Ark Fintech Innovation ETF
Ark Fintech Innovation ETF
ARKF
55.170
-3.480
-5.93%
1.15M
44.23M
2.56%
52.230
22.850
-4.13%
-0.25%
+0.84%
+1.37%
+72.62%
+83.96%
+48.90%
413
Invesco WilderHill Clean Energy ETF
Invesco WilderHill Clean Energy ETF
PBW
31.290
-1.480
-4.52%
3.61M
44.22M
3.43%
24.010
13.190
-1.32%
+7.48%
+23.14%
+32.41%
+119.11%
+56.52%
+56.37%
414
iShares Russell 3000 ETF
iShares Russell 3000 ETF
IWV
371.330
-10.220
-2.68%
205.78K
44.08M
0.73%
357.210
273.600
-2.47%
-1.45%
-0.82%
+3.89%
+27.14%
+13.92%
+11.09%
415
LABD
LABD
LABD
35.130
+1.500
+4.46%
2.66M
42.69M
1.82%
16.050
4.780
-4.17%
+709.44%
+609.69%
+472.14%
+234.25%
+470.29%
+384.55%
416
VOX
VOX
VOX
180.260
-4.330
-2.35%
343.37K
42.54M
1.73%
171.740
127.350
-2.77%
-4.29%
-4.14%
+5.80%
+32.91%
+23.80%
+16.32%
417
MRAL
MRAL
MRAL
23.560
-4.411
-15.77%
2.54M
42.14M
2.31%
35.568
9.210
-3.67%
+28.32%
+22.11%
-24.55%
+70.97%
--
--
418
QLTA
QLTA
QLTA
48.470
+0.150
+0.31%
1.10M
42.02M
0.74%
49.530
45.810
+0.00%
+0.18%
-0.39%
+2.53%
+4.10%
+0.04%
+3.59%
419
PDI
PDI
PDI
19.730
-0.180
-0.90%
3.33M
41.63M
1.65%
20.900
16.000
-0.70%
-0.10%
-0.60%
+4.28%
+11.97%
-5.37%
+7.57%
420
SPYU
SPYU
SPYU
49.670
-5.880
-10.59%
1.55M
41.10M
3.17%
55.394
18.150
-9.77%
-6.17%
-3.81%
+9.38%
+123.43%
+7.53%
+6.29%
KeyAI