ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
391
Proshares Ultra DOW 30
DDM
57.230
+0.370
+0.65%
758.26K
36.41M
2.28
107.600
69.075
-1.46%
+0.69%
+10.50%
+8.65%
+14.57%
+20.76%
+20.10%
392
iShares Global REIT ETF
REET
24.700
-0.060
-0.24%
2.04M
36.33M
1.17
27.240
20.960
-1.63%
-2.22%
-0.52%
-1.83%
-0.64%
+5.42%
+3.05%
393
iShares Russell 3000 ETF
IWV
386.690
+3.380
+0.88%
201.80K
36.22M
0.91
357.210
273.600
-0.25%
-0.70%
+4.71%
+3.30%
+10.16%
+15.90%
+15.69%
394
Vanguard Large-Cap Index Fund
VV
315.000
+2.760
+0.88%
177.64K
36.10M
0.72
289.670
221.405
+0.08%
-0.54%
+4.51%
+3.30%
+10.51%
+16.65%
+16.80%
395
SPDR Euro Stoxx 50 ETF
FEZ
64.590
+0.300
+0.47%
1.04M
35.81M
0.78
61.240
47.110
+0.23%
+1.17%
+6.83%
+6.50%
+8.55%
+33.84%
+34.14%
396
IBTK
IBTK
19.840
-0.085
-0.43%
1.91M
35.77M
2.42
20.190
18.990
-0.03%
-0.03%
-0.38%
+0.03%
+0.61%
+3.77%
+3.37%
397
GDEC
GDEC
37.715
+0.005
+0.01%
1.05M
35.68M
14.11
35.440
30.630
+0.24%
+0.53%
+3.24%
+3.27%
+7.32%
+11.68%
+11.83%
398
iShares Core US REIT ETF
USRT
56.600
-0.170
-0.30%
881.10K
35.67M
2.12
63.220
48.475
-1.68%
-2.28%
-0.74%
-1.87%
-0.42%
+1.13%
-1.24%
399
VDE
VDE
123.370
+0.260
+0.21%
514.01K
35.49M
0.72
137.410
103.065
-3.84%
-4.95%
-1.35%
-4.00%
+2.86%
+5.74%
+1.70%
400
iShares Russell Top 200 Growth ETF
IWY
276.740
+3.840
+1.41%
181.79K
35.46M
0.26
251.320
180.653
+0.56%
-1.10%
+3.86%
+2.51%
+13.45%
+17.41%
+17.63%
401
WisdomTree U.S. LargeCap Dividend Fund
DLN
87.920
+0.410
+0.47%
571.86K
35.44M
2.14
83.640
69.320
-0.40%
-0.32%
+2.73%
+2.13%
+6.25%
+13.84%
+13.02%
402
BAI
BAI
33.340
+1.010
+3.12%
1.58M
35.42M
1.00
29.600
18.330
-1.21%
-4.99%
+3.93%
-1.56%
+18.10%
+22.80%
+23.12%
403
Capital Group Global Growth Equity ETF
CGGO
34.820
+0.460
+1.34%
1.51M
35.11M
1.41
32.270
24.670
+0.40%
+0.09%
+5.58%
+3.38%
+9.81%
+18.48%
+19.16%
404
SCHR
SCHR
25.075
-0.115
-0.46%
1.86M
34.79M
0.87
25.465
24.040
-0.02%
-0.14%
-0.46%
-0.06%
+0.70%
+3.32%
+3.23%
405
Pacer Trendpilot US Large Cap ETF
PTLC
56.060
+0.510
+0.92%
634.39K
34.71M
5.06
55.900
46.510
+0.09%
-0.55%
+4.54%
+3.57%
+10.57%
+4.47%
+4.90%
406
VanEck BDC Income ETF
BIZD
14.425
-0.145
-1.00%
3.23M
34.67M
1.28
17.857
13.500
-2.80%
-3.25%
+4.45%
-4.22%
-9.39%
-13.00%
-13.26%
407
iShares Convertible Bond ETF
ICVT
99.420
+1.260
+1.28%
409.57K
34.59M
0.45
91.510
75.970
-0.11%
-0.58%
+3.77%
+0.59%
+11.35%
+16.42%
+17.01%
408
ERShares Entrepreneurs ETF
XOVR
20.290
+0.370
+1.86%
2.07M
34.51M
0.75
19.590
11.970
+1.70%
-0.88%
+7.01%
-2.08%
+7.93%
+11.67%
+12.66%
409
ARK Autonomous Technology & Robotics ETF
ARKQ
116.890
+4.080
+3.62%
538.63K
34.49M
2.48
93.360
48.250
+2.03%
+2.01%
+15.44%
+7.74%
+35.60%
+51.96%
+51.31%
410
QDEC
QDEC
32.540
+0.270
+0.84%
1.53M
34.34M
10.61
29.520
23.440
+1.09%
+1.04%
+5.58%
+5.36%
+11.53%
+17.77%
+18.16%
411
Putnam Focused Large Cap Value ETF
PVAL
45.470
+0.190
+0.42%
983.70K
34.14M
0.90
41.125
32.830
-0.04%
+1.77%
+6.19%
+7.72%
+11.77%
+23.39%
+22.49%
412
Schwab Emerging Markets Equity ETF
SCHE
32.410
+0.300
+0.93%
1.53M
33.78M
0.54
30.535
24.110
+0.46%
-3.28%
-1.31%
-1.88%
+7.14%
+21.02%
+21.70%
413
VPU
VPU
183.570
-2.410
-1.30%
267.03K
33.40M
1.23
180.040
151.520
-1.31%
-2.25%
-3.74%
-1.10%
+3.71%
+13.78%
+12.33%
414
Dimensional International Core Equity Market ETF
DFAI
37.880
+0.220
+0.58%
1.17M
33.12M
0.81
34.810
27.670
+0.05%
+0.83%
+6.14%
+5.72%
+9.70%
+30.58%
+29.73%
415
BSCS
BSCS
20.630
-0.010
-0.05%
1.80M
32.84M
2.53
20.699
20.040
+0.19%
+0.29%
+0.15%
+0.54%
+0.78%
+2.38%
+2.48%
416
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.235
-0.015
-0.06%
2.21M
32.83M
0.49
25.770
23.920
-0.38%
-0.45%
+0.10%
-1.12%
-0.38%
+0.58%
-0.06%
417
GPIQ
GPIQ
52.940
+0.600
+1.15%
729.59K
32.76M
0.85
50.850
38.130
+0.65%
-0.75%
+4.65%
+1.91%
+7.80%
+7.65%
+7.97%
418
Schwab Fundamental Emerging Markets Equity ETF
FNDE
35.580
+0.230
+0.65%
1.30M
32.62M
0.51
33.995
26.430
+0.48%
-4.25%
-2.09%
-0.67%
+7.40%
+22.90%
+22.48%
419
Defiance Quantum ETF
QTUM
111.140
+2.230
+2.05%
437.23K
32.42M
0.89
93.890
52.980
-0.20%
-1.85%
+10.74%
+5.90%
+21.58%
+43.28%
+36.96%
420
First Trust DJ Internet Index Fund
FDN
270.580
+2.610
+0.97%
259.11K
32.32M
0.74
270.000
177.200
+0.36%
-0.89%
+5.85%
-3.58%
+1.77%
+9.79%
+11.27%
