搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
391
Schwab 5-10 Year Corporate Bond ETF
SCHI
22.200
-0.020
-0.09%
236.26K
5.24M
0.12
22.324
22.140
-0.14%
+0.00%
-0.09%
-0.82%
-1.03%
+2.16%
-0.45%
392
DFA Dimensional Core Fixed Income ETF
DFCF
41.490
-0.030
-0.07%
126.26K
5.24M
0.06
42.489
41.382
-0.14%
-0.29%
-0.19%
-0.98%
-1.23%
+1.93%
-0.44%
393
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
52.430
-0.410
-0.78%
99.46K
5.22M
0.17
54.040
44.867
-1.98%
-0.53%
-0.27%
+6.46%
+5.38%
+11.75%
+12.46%
394
WisdomTree US Quality Dividend Growth Fund
DGRW
98.960
-0.390
-0.39%
52.39K
5.19M
0.11
100.590
85.047
-0.29%
-0.51%
+1.21%
+1.38%
+9.47%
+15.11%
+11.38%
395
Graniteshares 2x Short SpaceX Daily ETF
SNK
16.890
-0.500
-2.88%
303.74K
5.17M
0.12
40.620
9.941
-11.66%
+2.67%
-50.12%
+10.75%
+10.75%
+10.75%
+10.75%
396
Vanguard Core Tax-Exempt Bond ETF
VCRM
74.650
-0.140
-0.19%
68.96K
5.15M
0.34
75.623
70.750
-0.27%
-0.44%
-0.20%
-1.11%
-0.06%
+5.50%
+0.95%
397
Alps Alerian MLP ETF
AMLP
55.590
+0.350
+0.63%
92.50K
5.13M
0.10
55.660
42.022
+1.22%
+1.65%
+0.82%
+4.39%
+9.27%
+21.99%
+22.95%
398
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
43.210
-0.430
-0.99%
118.45K
5.13M
0.15
45.109
36.120
-1.50%
-2.99%
-2.57%
+4.19%
+8.22%
+15.41%
+13.28%
399
Tradr 2X Long WDC Daily ETF
WDCX
17.540
-0.670
-3.68%
291.23K
5.10M
0.21
37.667
14.228
+6.89%
-31.05%
-31.64%
-53.94%
+89.35%
+91.48%
+91.48%
400
GraniteShares 2x Long MRVL Daily ETF
MVLL
23.900
-1.160
-4.63%
210.59K
5.03M
0.03
77.667
4.321
-16.64%
-22.30%
+10.44%
-67.73%
+200.73%
+400.00%
+233.07%
401
Vanguard Ultra-Short Bond ETF
VUSB
49.750
+0.010
+0.02%
100.19K
4.99M
1.03
48.818
49.426
+0.02%
+0.04%
+0.28%
+0.87%
+1.67%
+3.98%
+2.30%
402
ProShares Ultra Bloomberg Natural Gas ETF
BOIL
20.370
+0.410
+2.05%
244.57K
4.98M
0.05
93.698
24.140
+4.14%
+9.05%
-1.55%
-34.12%
-44.13%
-66.12%
-55.52%
403
iMGP DBi Managed Futures Strategy ETF
DBMF
31.380
-0.030
-0.10%
158.31K
4.98M
0.13
31.376
24.630
+0.42%
-0.51%
+2.45%
+0.80%
+2.37%
+27.40%
+12.84%
404
WisdomTree Cloud Computing Fund
WCLD
43.150
+0.220
+0.51%
114.95K
4.94M
0.17
43.540
23.890
+6.78%
+8.50%
+17.96%
+30.20%
+49.90%
+23.07%
+23.25%
405
iShares Core International Aggregate Bond ETF
IAGG
49.720
-0.020
-0.04%
99.26K
4.93M
1.78
49.576
49.630
-0.18%
-0.12%
-0.36%
-0.18%
+0.03%
+2.08%
+0.84%
406
Amplify CWP Enhanced Dividend Income ETF
DIVO
48.290
-0.160
-0.33%
101.98K
4.92M
0.12
49.035
40.684
-0.80%
-0.23%
+2.55%
+4.67%
+7.39%
+18.01%
+11.61%
407
iShares MSCI Switzerland ETF
EWL
62.800
-0.510
-0.81%
77.99K
4.90M
0.29
64.386
52.766
-2.23%
-0.19%
-0.59%
+3.32%
+6.09%
+16.90%
+6.59%
408
Vanguard Mega Cap Value Index Fund
MGV
167.130
-0.160
-0.10%
29.30K
4.90M
0.09
169.840
130.578
-0.69%
-0.75%
+1.98%
+4.88%
+14.03%
+26.72%
+19.58%
409
T-Rex 2x Inverse Tesla Daily Target ETF
TSLZ
11.810
-1.460
-11.00%
401.75K
4.88M
0.28
19.030
12.243
-11.14%
-17.59%
-26.33%
+2.88%
-16.60%
-57.02%
-0.46%
410
Direxion Daily MSFT Bear 1X Shares
MSFD
10.160
+0.135
+1.35%
479.60K
4.85M
0.48
15.144
9.940
-3.79%
-5.13%
-3.88%
-18.44%
-23.61%
-5.49%
-10.18%
411
Fidelity Blue Chip Growth ETF
FBCG
61.610
-0.200
-0.32%
78.87K
4.85M
0.49
64.320
47.600
+1.23%
-2.42%
+0.83%
-3.02%
+16.49%
+21.91%
+12.35%
412
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
178.390
-0.800
-0.45%
27.06K
4.84M
0.06
199.187
139.215
+0.11%
-5.71%
-1.99%
-9.08%
+6.08%
+28.10%
+17.12%
413
iShares Intermediate Govt/Credit Bond ETF
GVI
105.150
-0.045
-0.04%
45.70K
4.80M
1.99
106.379
104.676
-0.18%
-0.19%
+0.01%
-0.03%
-0.48%
+1.70%
+0.06%
414
Capital Group Global Growth Equity ETF
CGGO
40.170
-0.250
-0.62%
118.37K
4.75M
0.11
42.880
31.940
-0.52%
-3.04%
+0.65%
-2.43%
+13.80%
+25.09%
+15.93%
415
Schwab Short Term US Treasury ETF
SCHO
24.070
0.000
0.00%
197.31K
4.75M
0.01
24.005
24.020
-0.08%
-0.12%
+0.17%
+0.50%
+0.56%
+2.51%
+1.00%
416
PGIM Ultra Short Bond ETF
PULS
49.540
-0.170
-0.34%
95.64K
4.74M
0.02
47.858
48.825
-0.28%
-0.18%
-0.04%
+0.60%
+1.56%
+3.97%
+2.36%
417
NEOS Enhanced Income 1-3 Month T-Bill ETF
CSHI
49.760
+0.010
+0.02%
93.92K
4.67M
0.14
49.348
48.782
+0.08%
+0.14%
-0.12%
+0.54%
+2.01%
+4.64%
+2.85%
418
Capital Group Core Equity ETF
CGUS
45.060
-0.280
-0.62%
103.08K
4.65M
0.06
46.796
37.037
+0.09%
-1.59%
-0.62%
+1.77%
+12.65%
+18.58%
+12.48%
419
iShares Russell Top 200 Growth ETF
IWY
287.170
-0.030
-0.01%
16.20K
4.64M
0.05
302.829
238.522
+1.57%
-1.54%
+1.79%
-3.43%
+9.17%
+12.56%
+3.87%
420
iShares U.S. Energy ETF
IYE
67.590
+1.340
+2.02%
68.76K
4.64M
0.14
68.440
44.349
+1.18%
+2.01%
+8.20%
+8.87%
+16.16%
+44.07%
+43.65%