搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
361
Franklin Intl Low Volatility High Dividend Index
LVHI
42.890
+0.030
+0.07%
146.29K
6.28M
0.54
43.235
32.873
-0.44%
+0.21%
+0.59%
+5.95%
+9.65%
+30.16%
+18.76%
362
Tradr 2X Long LITE Daily ETF
LITX
31.710
+1.180
+3.87%
200.99K
6.27M
0.07
42.280
15.030
+19.25%
-14.37%
+26.18%
-28.53%
+9.38%
+211.12%
+211.12%
363
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
19.540
+0.500
+2.63%
322.87K
6.26M
0.12
24.720
12.410
+10.27%
-5.79%
+10.83%
-6.10%
+22.66%
+23.45%
+14.14%
364
iShares S&P 500 Value ETF
IVE
236.530
-0.760
-0.32%
25.98K
6.15M
0.06
239.930
197.919
-0.52%
-0.05%
+1.48%
+3.62%
+10.65%
+18.64%
+12.39%
365
T-REX 2X Long BMNR Daily Target ETF
BMNU
20.660
+2.400
+13.14%
316.15K
6.14M
0.05
425.600
6.100
+8.62%
+76.13%
+100.39%
+61.41%
-0.19%
-92.03%
-56.78%
366
Vanguard Russell 1000 Index Fund
VONE
347.170
-1.190
-0.34%
17.64K
6.13M
0.16
353.240
284.823
+0.34%
-0.86%
+1.30%
+1.72%
+13.75%
+20.51%
+12.96%
367
Invesco S&P 500 Quality ETF
SPHQ
85.400
-0.310
-0.36%
71.67K
6.11M
0.07
90.360
70.644
-0.58%
-2.63%
+0.30%
-1.44%
+10.17%
+20.37%
+14.48%
368
iShares California Muni Bond ETF
CMF
56.190
-0.085
-0.15%
107.68K
6.05M
0.21
57.585
54.141
-0.59%
-0.80%
-0.32%
-1.59%
-1.26%
+3.86%
-0.52%
369
ProShares UltraShort Bloomberg Natural Gas
KOLD
28.690
-0.530
-1.81%
210.39K
6.05M
0.07
49.470
13.440
-4.17%
-8.92%
-1.41%
+38.87%
+41.68%
-18.98%
-18.66%
370
Grayscale Ethereum Trust ETF
ETHE
19.970
+0.350
+1.78%
302.69K
6.00M
0.10
38.671
12.324
+0.30%
+30.01%
+32.62%
+39.48%
+21.27%
-42.56%
-17.01%
371
iShares Core MSCI Europe ETF
IEUR
77.500
-0.360
-0.46%
77.28K
5.99M
0.07
78.904
63.728
-1.03%
-0.70%
+0.64%
+4.24%
+9.96%
+21.50%
+11.44%
372
PGIM AAA CLO ETF
PAAA
51.310
-0.200
-0.39%
116.24K
5.97M
0.05
50.184
50.385
-0.31%
-0.21%
+0.04%
+0.77%
+2.08%
+4.46%
+2.80%
373
iShares International Select Dividend ETF
IDV
44.860
+0.210
+0.47%
132.45K
5.94M
0.97
44.366
34.331
-0.39%
+0.52%
+1.08%
+4.21%
+9.96%
+31.04%
+17.15%
374
Direxion Daily GOOGL Bull 2X Shares
GGLL
98.590
-4.230
-4.11%
58.96K
5.81M
0.08
152.194
52.262
-5.17%
-3.17%
-18.49%
-21.31%
+9.66%
+112.42%
+2.99%
375
Defiance Quantum ETF
QTUM
147.935
-0.295
-0.20%
39.04K
5.78M
0.12
169.719
91.864
+0.68%
-6.50%
+1.33%
-11.00%
+32.61%
+59.51%
+35.40%
376
Defiance Daily Target 2X Long MSTR ETF
MSTX
15.070
+1.200
+8.65%
400.81K
5.78M
0.03
44.630
15.700
+14.60%
+75.44%
+82.45%
-16.74%
-39.48%
-94.03%
-60.86%
377
Invesco National AMT-Free Municipal Bond ETF
PZA
22.600
-0.050
-0.22%
254.28K
5.74M
0.15
23.262
21.378
-0.66%
-1.35%
-1.18%
-2.93%
-1.34%
+5.57%
-0.40%
378
Proshares UltraPro Dow 30
UDOW
72.410
-1.460
-1.98%
78.74K
5.71M
0.07
59.482
46.107
-1.39%
-1.71%
-0.59%
+6.81%
+31.23%
+45.74%
+25.79%
379
Vanguard International High Dividend Yield Index Fund
VYMI
105.170
+0.090
+0.09%
54.03K
5.69M
0.06
106.020
80.341
+0.00%
+0.72%
+1.37%
+6.47%
+12.30%
+30.84%
+19.24%
380
VanEck Bitcoin
HODL
22.290
+0.380
+1.73%
255.37K
5.67M
0.97
35.740
16.400
+0.04%
+22.74%
+23.49%
+24.04%
+12.46%
-28.85%
-9.87%
381
Avantis International Equity ETF
AVDE
93.630
-0.190
-0.20%
59.90K
5.61M
0.06
94.820
74.146
-0.45%
-0.73%
+2.26%
+3.70%
+9.41%
+26.06%
+15.37%
382
DFA Dimensional US Real Estate ETF
DFAR
25.960
-0.190
-0.73%
214.75K
5.57M
0.06
27.595
22.483
-2.63%
-1.63%
-3.06%
+0.69%
+5.41%
+13.88%
+14.18%
383
Harbor Commodity All-Weather Strategy ETF
HGER
35.340
+0.370
+1.06%
158.01K
5.56M
0.17
35.355
24.440
+1.03%
+2.91%
+11.31%
+12.08%
+16.63%
+49.09%
+42.38%
384
Goldman Sachs S&P 500 Premium Income ETF
GPIX
56.210
-0.130
-0.23%
98.35K
5.52M
0.09
56.735
46.770
+0.48%
-0.37%
+1.11%
+2.21%
+12.56%
+20.42%
+12.68%
385
Vanguard Mortgage-Backed Secs Idx Fund;ETF
VMBS
46.130
-0.050
-0.11%
119.51K
5.51M
0.09
46.908
45.970
-0.26%
+0.04%
+0.24%
-0.30%
-0.68%
+3.35%
+0.40%
386
iShares Select Dividend ETF
DVY
162.500
-1.300
-0.79%
33.70K
5.48M
0.13
167.060
133.537
-1.30%
-1.08%
+0.43%
+5.73%
+8.89%
+19.37%
+16.93%
387
iShares JP Morgan EM High Yield Bond ETF
EMHY
40.220
-0.080
-0.20%
134.53K
5.41M
30.50
39.650
37.838
-0.20%
-0.17%
+0.10%
+0.42%
+2.91%
+8.52%
+3.51%
388
Schwab Intermediate-Term US Treasury ETF
SCHR
24.340
-0.010
-0.04%
220.87K
5.38M
0.08
24.928
24.321
-0.33%
-0.29%
-0.08%
-0.34%
-1.40%
+0.89%
-0.69%
389
Defiance Daily Target 2x Short IONQ ETF
IONZ
2.840
-0.100
-3.40%
1.91M
5.31M
0.15
37.510
1.730
+1.07%
+22.94%
-23.45%
+32.09%
-84.86%
-96.50%
-87.47%
390
T-Rex 2X Inverse Nvidia Daily Target ETF
NVDQ
8.880
-0.280
-3.06%
589.06K
5.29M
0.75
20.495
15.159
-13.95%
-0.17%
-16.78%
-13.95%
-44.53%
-60.25%
-47.14%