ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
361
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
52.960
-2.980
-5.33%
1.36M
42.00M
1.48
178.000
39.850
-11.57%
-12.98%
+11.82%
-24.60%
-11.14%
-37.64%
-37.20%
362
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
30.280
-24.870
-45.10%
2.68M
41.88M
6.65
67.545
15.506
-29.20%
-14.51%
-50.04%
--
--
--
--
363
Avantis International Equity ETF
AVDE
81.680
+0.530
+0.65%
787.68K
41.76M
0.82
74.580
58.555
-0.55%
+0.41%
+5.78%
+5.16%
+10.47%
+34.10%
+33.09%
364
IAGG
IAGG
49.950
-1.650
-3.20%
1.24M
41.53M
1.72
52.700
49.411
-2.97%
-3.10%
-3.16%
-2.38%
-2.35%
+0.02%
+0.06%
365
Avantis US Large Cap Value ETF
AVLV
75.800
+0.520
+0.69%
655.47K
41.53M
1.32
71.390
55.670
-0.38%
+0.36%
+7.32%
+5.57%
+9.93%
+14.59%
+13.52%
366
SDS
SDS
69.780
-1.230
-1.73%
1.97M
41.52M
0.70
28.310
16.200
-0.11%
+1.19%
-8.00%
-5.70%
-16.28%
-30.77%
-29.05%
367
BTC
BTC
38.920
+1.470
+3.93%
2.40M
41.33M
0.59
54.120
22.000
-2.58%
-1.59%
+1.86%
-19.62%
-16.59%
-8.79%
-7.05%
368
DFA Dimensional US High Profitability ETF
DUHP
38.090
+0.300
+0.79%
1.32M
41.27M
1.15
36.430
28.679
+0.13%
+0.03%
+3.93%
+2.39%
+6.49%
+13.30%
+12.73%
369
VanEck Morningstar Wide Moat ETF
MOAT
105.030
+0.290
+0.28%
702.34K
41.20M
0.73
99.060
75.430
-0.50%
-0.15%
+7.30%
+8.14%
+10.01%
+12.01%
+13.27%
370
GRNY
GRNY
25.035
+0.385
+1.56%
2.41M
41.17M
0.72
22.990
15.000
+0.06%
-0.42%
+6.31%
+1.69%
+11.86%
+24.61%
+25.43%
371
Fidelity MSCI Energy Index ETF
FENY
24.265
-0.135
-0.55%
3.39M
40.87M
0.49
27.030
20.306
-3.79%
-4.92%
-1.28%
-3.82%
+2.91%
+4.86%
+1.78%
372
iShares ESG Aware MSCI USA ETF
ESGU
148.810
+1.380
+0.94%
360.54K
40.40M
0.47
136.890
105.180
-0.23%
-0.84%
+4.33%
+3.46%
+10.28%
+15.94%
+15.52%
373
JPMorgan Core Plus Bond ETF
JCPB
47.500
-0.060
-0.13%
1.04M
40.40M
0.70
48.540
45.510
+0.38%
+0.20%
-0.03%
+0.13%
+1.39%
+2.95%
+3.10%
374
First Trust Europe AlphaDEX Fund
FEP
53.110
+0.285
+0.54%
769.52K
40.01M
31.75
48.850
33.020
+1.21%
+1.92%
+7.67%
+6.01%
+11.90%
+49.80%
+48.29%
375
Defiance Daily Target 2X Long OKLO ETF
OKLL
22.960
+2.860
+14.23%
3.00M
39.98M
0.98
169.957
16.090
-11.96%
-40.66%
-20.14%
-67.01%
+33.41%
--
--
376
AMZU
AMZU
34.290
+0.160
+0.47%
1.74M
39.81M
1.21
50.610
21.280
+0.79%
-5.54%
+4.77%
-0.35%
-7.40%
-22.10%
-18.40%
377
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.740
-0.260
-0.60%
1.46M
39.41M
0.69
43.450
40.380
-0.33%
-0.40%
+0.16%
-1.04%
-0.28%
+0.97%
+0.31%
378
Fidelity MSCI Information Technology Index ETF
FTEC
225.460
+4.430
+2.00%
230.87K
39.31M
0.95
202.300
134.110
+0.30%
-1.55%
+5.64%
+2.80%
+15.45%
+21.72%
+21.95%
379
MSTU
MSTU
9.910
+0.705
+7.66%
8.91M
39.04M
0.76
31.500
2.406
-14.86%
-18.30%
-18.10%
-75.89%
-86.54%
-90.26%
-86.96%
380
iShares MSCI Global Gold Miners ETF
RING
74.740
+1.950
+2.68%
634.74K
38.82M
0.81
45.870
27.695
+2.43%
+7.71%
+19.56%
+19.85%
+70.64%
+165.79%
+165.88%
381
SPDR S&P Insurance ETF
KIE
60.930
-0.080
-0.13%
1.62M
38.59M
0.93
62.470
50.980
+0.66%
+3.75%
+4.73%
+4.17%
+2.20%
+8.63%
+7.80%
382
DFA Dimensional International Core Equity 2 ETF
DFIC
34.185
+0.205
+0.60%
1.43M
38.44M
1.04
31.330
24.590
+0.00%
+0.86%
+6.40%
+5.61%
+10.06%
+33.48%
+32.27%
383
Global X US Infrastructure Development ETF
PAVE
48.550
+0.250
+0.52%
1.04M
38.40M
0.97
46.180
32.650
-1.06%
+0.17%
+6.68%
+4.63%
+10.29%
+19.14%
+20.14%
384
GSY
GSY
50.365
+0.005
+0.01%
861.48K
37.90M
1.49
50.370
49.910
+0.11%
+0.21%
+0.03%
+0.37%
+0.43%
+0.33%
+0.51%
385
SDOW
SDOW
32.180
-0.310
-0.95%
2.30M
37.85M
0.51
75.950
39.300
+2.26%
-1.08%
-14.03%
-12.36%
-20.07%
-38.60%
-36.48%
386
First Trust Dow Jones International Internet ETF
FDNI
34.070
+0.507
+1.51%
1.12M
37.70M
72.16
34.117
21.820
-0.50%
-1.47%
+1.28%
-10.95%
+2.22%
+22.38%
+24.84%
387
PDI
PDI
17.715
+0.025
+0.14%
2.75M
37.24M
0.79
20.900
16.000
+0.08%
-1.96%
+1.52%
-10.21%
-7.06%
-3.36%
-3.41%
388
ARKB
ARKB
29.205
+1.115
+3.97%
3.42M
36.85M
0.58
40.620
16.510
-2.49%
-1.60%
+1.87%
-19.63%
-16.60%
-8.90%
-6.06%
389
DFCF
DFCF
42.525
-0.085
-0.20%
1.23M
36.83M
1.07
43.580
40.560
-0.32%
-0.62%
-0.25%
-0.32%
+0.63%
+3.29%
+3.04%
390
FENI
FENI
36.400
-0.120
-0.33%
1.23M
36.62M
1.13
33.440
26.214
-0.08%
+0.94%
+5.88%
+5.02%
+9.77%
+32.03%
+32.22%
