搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
361
BILS
BILS
99.301
+0.021
+0.02%
426.25K
39.96M
1.01
99.520
99.080
+0.05%
+0.13%
-0.03%
-0.10%
-0.15%
-0.03%
+0.09%
362
First Trust Capital Strength ETF
FTCS
96.970
-0.990
-1.01%
706.21K
39.93M
0.88
99.740
89.760
-2.15%
-4.76%
-3.06%
+2.17%
+2.45%
+6.61%
+2.37%
363
Proshares Ultra Semiconductors
USD
82.120
-3.380
-3.95%
1.00M
39.50M
0.49
116.500
38.655
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
364
ZSL
ZSL
33.660
-0.540
-1.58%
1.82M
39.47M
0.71
251.700
14.400
+17.09%
+24.81%
+759.76%
+192.41%
+25.43%
-28.33%
+304.12%
365
PHYS
PHYS
30.320
+0.320
+1.07%
2.77M
39.10M
0.80
42.070
25.000
-3.08%
-6.77%
+0.33%
+15.30%
+32.12%
+63.20%
+14.92%
366
VOE
VOE
202.795
-0.615
-0.30%
300.11K
39.09M
0.37
203.470
164.450
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
367
GDXU
GDXU
69.210
-0.680
-0.97%
1.13M
38.96M
0.47
540.780
64.970
-26.25%
-50.34%
-32.51%
-0.69%
+24.58%
+319.22%
-3.82%
368
FNGU
FNGU
26.560
-1.910
-6.71%
2.92M
38.87M
0.52
36.780
13.485
-6.11%
+2.00%
+9.94%
-24.33%
-37.46%
+23.48%
-23.40%
369
Dimensional International Core Equity Market ETF
DFAI
41.345
-0.195
-0.47%
1.22M
38.86M
2.05
42.500
33.840
-0.80%
-4.99%
-5.06%
+4.87%
+8.27%
+22.35%
+3.63%
370
PJUL
PJUL
48.765
-0.185
-0.38%
883.07K
38.80M
0.33
49.015
43.800
-0.15%
-0.70%
-0.24%
+0.65%
+2.13%
+14.74%
+0.11%
371
GraniteShares 2x Long NOW Daily ETF
NOWL
4.645
-0.065
-1.38%
12.03M
38.73M
0.53
29.009
3.490
-9.41%
+12.26%
+15.36%
-49.93%
-67.93%
--
-47.56%
372
AAOX.NB
AAOX
13.690
+0.510
+3.87%
5.77M
38.47M
--
103.000
14.720
--
--
--
--
--
--
--
373
UNG
UNG
10.508
+0.088
+0.84%
7.07M
38.33M
0.36
17.025
9.950
-0.97%
+1.58%
-2.01%
+0.74%
+0.33%
-42.55%
-0.57%
374
BUG
BUG
40.840
+0.120
+0.29%
1.42M
38.28M
0.49
42.710
23.145
-2.12%
+3.79%
-5.67%
-16.45%
-26.41%
-21.74%
-13.62%
375
VDE
VDE
162.770
+2.010
+1.25%
435.30K
38.21M
0.59
179.335
118.170
+3.82%
+2.65%
+7.98%
+33.80%
+32.51%
+30.56%
+31.16%
376
Global X Defense Tech ETF
SHLD
60.040
+0.150
+0.25%
966.14K
38.18M
0.45
78.493
57.890
-1.36%
-0.16%
+6.58%
+20.82%
+14.42%
+59.21%
+18.78%
377
SCO
SCO
27.440
-1.390
-4.82%
3.10M
38.16M
0.44
84.140
22.840
-21.21%
-35.24%
-48.30%
-60.19%
-52.26%
-54.42%
-57.37%
378
Defiance Daily Target 2X Long IREN ETF
IRE
8.370
-0.650
-7.21%
7.80M
37.87M
0.61
124.680
8.830
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
379
NUGT
NUGT
103.550
-0.380
-0.37%
686.10K
37.75M
0.45
320.790
69.484
-17.45%
-35.56%
-21.15%
+11.67%
+36.56%
+240.67%
+8.73%
380
iShares MSCI Hong Kong ETF
EWH
22.035
-0.015
-0.07%
3.52M
37.59M
0.53
24.660
20.060
-0.67%
-3.99%
-0.71%
+8.73%
+7.51%
+24.99%
+8.16%
381
FENI
FENI
39.780
-0.250
-0.62%
1.41M
37.57M
1.01
41.160
32.440
-0.39%
-4.74%
-4.84%
+4.29%
+8.20%
+23.03%
+4.06%
382
SPDR S&P Aerospace & Defense ETF
XAR
258.790
-0.270
-0.10%
201.51K
37.49M
0.46
295.390
208.770
-3.21%
-5.79%
+0.88%
+17.28%
+19.87%
+66.42%
+13.20%
383
Roundhill Generative AI & Technology ETF
CHAT
81.795
-1.935
-2.31%
767.14K
37.41M
0.63
105.200
49.010
+1.83%
+2.13%
+2.78%
+11.02%
+5.08%
+71.99%
+10.41%
384
TFLO
TFLO
50.590
+0.020
+0.04%
916.58K
37.28M
0.50
50.660
50.390
+0.11%
+0.17%
+0.01%
+0.07%
+0.07%
-0.03%
+0.23%
385
Fidelity High Dividend ETF
FDVV
62.145
-0.505
-0.81%
841.61K
37.06M
0.69
62.705
52.860
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
386
DFA Dimensional Emerging Core Equity Market ETF
DFAE
37.375
-0.545
-1.44%
1.86M
36.97M
1.11
42.161
28.900
+0.24%
-4.36%
-3.54%
+10.78%
+9.94%
+30.32%
+7.48%
387
Direxion Daily PLTR Bull 2X Shares
PLTU
31.940
-1.040
-3.15%
1.91M
36.82M
0.39
128.035
21.040
-2.51%
+12.81%
+36.04%
-38.87%
-48.42%
+66.93%
-30.41%
388
GGOV
GGOV
50.030
-0.030
-0.06%
823.73K
36.41M
26.93
51.210
48.050
-0.16%
+1.11%
+0.62%
-2.28%
-1.88%
--
+0.91%
389
JMST
JMST
50.915
+0.025
+0.05%
811.65K
36.23M
0.95
51.130
50.830
+0.05%
+0.08%
-0.19%
+0.19%
+0.03%
+0.40%
+0.18%
390
Global X US Infrastructure Development ETF
PAVE
56.305
-0.475
-0.84%
1.19M
36.03M
0.79
60.430
43.865
-2.41%
-8.00%
-7.58%
+4.47%
+8.24%
+31.66%
+6.59%