tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
361
Fidelity Nasdaq Composite Index ETF
Fidelity Nasdaq Composite Index ETF
ONEQ
106.730
+0.490
+0.46%
578.82K
54.44M
0.38
106.750
74.800
-0.88%
-1.07%
-0.21%
-2.75%
-1.18%
+26.11%
-3.10%
362
VanEck Oil Services ETF
VanEck Oil Services ETF
OIH
420.720
+2.470
+0.59%
304.53K
54.29M
0.60
459.280
216.680
+2.01%
-2.20%
+1.42%
+36.29%
+51.77%
+50.05%
+35.81%
363
Putnam Focused Large Cap Value ETF
Putnam Focused Large Cap Value ETF
PVAL
50.560
-0.030
-0.06%
1.75M
54.18M
0.77
50.700
38.082
-0.03%
-3.28%
-3.32%
+3.10%
+9.50%
+23.15%
+2.56%
364
PAAA
PAAA
PAAA
51.325
+0.015
+0.03%
1.26M
54.09M
0.57
51.540
51.160
+0.14%
+0.06%
-0.21%
-0.08%
-0.27%
+0.12%
+0.10%
365
iShares Expanded Tech Sector ETF
iShares Expanded Tech Sector ETF
IGM
169.110
+3.260
+1.97%
620.99K
53.97M
0.47
165.930
102.070
-0.71%
-0.37%
+0.42%
-2.90%
-2.62%
+30.83%
-3.74%
366
Proshares Ultra Semiconductors
Proshares Ultra Semiconductors
USD
108.350
+6.230
+6.10%
1.12M
53.82M
0.49
106.100
27.585
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
367
Capital Group Growth ETF
Capital Group Growth ETF
CGGR
47.765
+0.035
+0.07%
1.78M
53.73M
0.68
47.850
37.850
-1.52%
-2.04%
-0.94%
-4.06%
-5.23%
+20.37%
-4.99%
368
Vanguard Health Care Index Fund
Vanguard Health Care Index Fund
VHT
276.380
-3.230
-1.16%
254.88K
53.68M
0.88
298.607
237.231
-2.82%
-5.27%
-4.52%
-3.63%
+8.25%
+3.70%
-3.68%
369
US Global Jets ETF
US Global Jets ETF
JETS
28.930
-0.390
-1.33%
3.10M
53.66M
0.67
31.330
21.031
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
370
First Trust Rising Dividend Achievers ETF
First Trust Rising Dividend Achievers ETF
RDVY
75.380
+0.120
+0.16%
870.16K
53.65M
0.57
76.570
59.675
-0.84%
-3.76%
-3.28%
-0.27%
+3.58%
+18.10%
+0.05%
371
CNYA
CNYA
CNYA
36.960
-0.590
-1.57%
1.51M
53.39M
0.12
38.740
27.630
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
372
Alps Alerian MLP ETF
Alps Alerian MLP ETF
AMLP
52.175
+0.575
+1.11%
1.59M
52.78M
0.80
55.220
44.640
+0.71%
-0.04%
+2.63%
+12.52%
+13.22%
+0.84%
+11.99%
373
Invesco S&P 500 Top 50 ETF
Invesco S&P 500 Top 50 ETF
XLG
64.580
+0.210
+0.33%
1.56M
52.46M
0.30
64.525
49.000
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%
374
Invesco Semiconductors ETF
Invesco Semiconductors ETF
PSI
153.580
-1.780
-1.15%
520.79K
52.44M
0.44
165.010
50.780
+2.93%
-5.06%
-4.85%
+22.19%
+33.68%
+82.84%
+21.35%
375
BTCZ
BTCZ
BTCZ
4.735
+0.235
+5.22%
17.16M
52.06M
0.53
7.340
2.300
-14.82%
-16.44%
-20.69%
+9.13%
+54.62%
-27.67%
+9.26%
376
VIXY
VIXY
VIXY
23.865
+0.575
+2.47%
4.34M
51.95M
0.44
54.680
23.010
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
377
SPDR Portfolio High Yield Bond ETF
SPDR Portfolio High Yield Bond ETF
SPHY
23.380
-0.150
-0.64%
3.77M
51.86M
0.70
23.990
23.020
-0.38%
-0.68%
-1.52%
-1.39%
-2.46%
-0.38%
-1.23%
378
iShares Robotics and Artificial Intelligence ETF
iShares Robotics and Artificial Intelligence ETF
ARTY
78.035
+3.375
+4.52%
993.28K
51.73M
0.62
74.850
36.421
+1.96%
-0.80%
-1.69%
+5.99%
+8.74%
+46.38%
+4.18%
379
SGOL
SGOL
SGOL
42.660
-0.620
-1.43%
3.64M
51.56M
0.79
52.840
31.050
-2.74%
-6.24%
-0.63%
+16.11%
+33.30%
+66.34%
+15.97%
380
AAAU
AAAU
AAAU
44.170
-0.640
-1.43%
2.80M
51.43M
0.64
54.710
32.150
-2.72%
-6.23%
-0.64%
+16.10%
+33.32%
+66.35%
+15.93%
381
iShares U.S. Telecommunications ETF
iShares U.S. Telecommunications ETF
IYZ
44.428
-0.172
-0.39%
1.52M
51.04M
0.40
45.230
27.742
+1.86%
-1.48%
+3.16%
+20.60%
+23.30%
+45.07%
+16.83%
382
USIG
USIG
USIG
51.150
-0.240
-0.47%
1.47M
50.93M
0.73
52.720
50.313
-1.11%
-1.25%
-1.79%
-1.03%
-1.56%
+1.03%
-0.78%
383
Direxion Daily Financial Bull 3X Shares
Direxion Daily Financial Bull 3X Shares
FAS
130.750
-1.130
-0.86%
799.28K
50.83M
0.42
184.745
106.905
-4.16%
-9.85%
-12.75%
-27.69%
-33.21%
-20.48%
-28.46%
384
DFA Dimensional US Small Cap Value ETF
DFA Dimensional US Small Cap Value ETF
DFSV
37.692
-0.008
-0.02%
1.65M
50.58M
0.99
38.065
27.800
-1.12%
-5.27%
-6.58%
+3.73%
+7.08%
+20.71%
+4.90%
385
iShares MSCI EAFE Min Vol Factor ETF
iShares MSCI EAFE Min Vol Factor ETF
EFAV
90.130
-0.810
-0.89%
870.96K
50.41M
0.51
95.125
81.660
+0.55%
-1.72%
-2.16%
+7.35%
+8.40%
+16.39%
+6.43%
386
PDI
PDI
PDI
16.650
-0.120
-0.72%
4.30M
50.15M
0.50
20.170
16.470
-0.34%
-1.94%
-5.16%
-0.11%
-10.99%
-9.81%
-0.34%
387
iShares International Select Dividend ETF
iShares International Select Dividend ETF
IDV
44.570
-0.010
-0.02%
1.55M
50.07M
0.69
45.490
33.370
+1.00%
-3.85%
-2.21%
+9.69%
+17.00%
+33.96%
+7.63%
388
BOIL
BOIL
BOIL
28.070
-1.960
-6.53%
3.96M
49.96M
0.63
127.360
24.140
-4.53%
-1.20%
-7.40%
-30.02%
-32.33%
-79.04%
-23.29%
389
AIA
AIA
AIA
147.860
+5.530
+3.89%
440.66K
49.94M
0.95
143.800
74.920
+2.67%
-3.23%
-0.53%
+21.81%
+20.47%
+45.29%
+15.35%
390
Avantis US Large Cap Value ETF
Avantis US Large Cap Value ETF
AVLV
90.235
-0.045
-0.05%
768.67K
49.57M
0.43
90.740
65.070
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
KeyAI