搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
361
Capital Group Global Growth Equity ETF
CGGO
34.230
+0.080
+0.23%
1.45M
40.29M
0.67
37.100
24.670
-0.16%
-3.52%
-2.59%
+2.10%
+3.15%
+20.45%
+1.57%
362
iShares Latin America 40 ETF
ILF
35.560
-0.140
-0.39%
2.18M
40.28M
0.40
37.420
20.970
-0.52%
-5.63%
-5.63%
+13.01%
+19.78%
+40.88%
+12.38%
363
JPMorgan Core Plus Bond ETF
JCPB
46.980
+0.060
+0.13%
1.24M
40.24M
0.65
48.170
45.560
-0.64%
-0.89%
-1.19%
-0.29%
-0.38%
+1.21%
-0.05%
364
KOLD
KOLD
22.275
-0.755
-3.28%
4.49M
40.22M
0.48
49.470
13.440
+2.09%
-4.46%
-0.34%
-39.71%
-49.03%
-0.92%
-41.71%
365
IGLB
IGLB
49.740
+0.050
+0.10%
2.32M
40.21M
0.78
52.600
46.750
-2.06%
-2.22%
-3.04%
-1.72%
-3.13%
-0.76%
-1.27%
366
DFA Dimensional US High Profitability ETF
DUHP
36.825
-0.295
-0.79%
2.42M
40.17M
0.59
39.640
28.679
-2.02%
-3.65%
-3.00%
-0.26%
-0.40%
+12.81%
-0.66%
367
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
166.576
-0.134
-0.08%
272.64K
39.79M
0.80
179.350
99.780
+0.46%
-4.61%
-3.97%
+9.87%
+11.40%
+41.76%
+10.07%
368
RKLX
RKLX
26.790
-1.510
-5.34%
2.50M
39.37M
1.14
78.000
3.977
+14.81%
+15.64%
+24.40%
+31.62%
+30.05%
+469.33%
+1.48%
369
VanEck BDC Income ETF
BIZD
12.405
-0.125
-1.00%
3.96M
39.37M
0.96
16.950
11.974
+0.62%
+0.47%
-3.43%
-11.78%
-15.24%
-22.02%
-8.60%
370
UNG
UNG
11.580
+0.210
+1.85%
7.40M
39.00M
0.36
20.550
9.950
-0.97%
+1.58%
-2.01%
+0.74%
+0.33%
-42.55%
-0.57%
371
GMO US Quality ETF
QLTY
36.760
+0.020
+0.05%
1.18M
38.97M
0.75
40.000
27.470
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
372
Avantis International Equity ETF
AVDE
85.905
-0.315
-0.37%
855.17K
38.57M
0.51
92.600
58.555
-0.93%
-5.65%
-5.51%
+5.46%
+8.72%
+25.43%
+3.99%
373
Direxion Daily META Bull 2X Shares
METU
22.260
-0.170
-0.76%
2.76M
38.15M
0.55
51.200
18.620
-7.98%
-9.92%
-6.75%
-15.51%
-41.61%
-19.93%
-15.17%
374
WisdomTree US Quality Dividend Growth Fund
DGRW
88.210
-0.220
-0.25%
923.64K
37.92M
0.49
94.010
69.840
-1.17%
-3.24%
-2.79%
+1.16%
+0.64%
+12.40%
+0.68%
375
Invesco S&P 500 Low Volatility ETF
SPLV
73.830
-0.110
-0.15%
982.30K
37.74M
0.34
77.735
67.130
-0.98%
-3.01%
-0.96%
+5.25%
+4.32%
+2.19%
+5.18%
376
APO_pa
APO_pa
56.270
-0.145
-0.26%
670.07K
37.22M
0.16
81.530
53.752
+0.36%
+2.21%
-10.62%
-24.44%
-23.53%
-22.71%
-23.49%
377
Vanguard Mega Cap Value Index Fund
MGV
145.860
-0.310
-0.21%
279.56K
37.08M
2.01
154.030
112.250
-0.39%
-3.28%
-3.24%
+4.53%
+7.34%
+14.42%
+4.63%
378
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
105.550
-0.610
-0.57%
675.27K
37.02M
0.42
115.310
89.760
-1.95%
-5.45%
-5.24%
+2.80%
+5.14%
+5.71%
+3.80%
379
iShares MSCI Switzerland ETF
EWL
58.780
-0.540
-0.91%
1.17M
37.01M
0.47
65.525
46.220
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
380
KSA
KSA
38.715
-0.535
-1.36%
1.28M
36.65M
0.71
41.500
35.810
-0.22%
+4.33%
-2.54%
+5.75%
-0.04%
-7.21%
+4.82%
381
BUFR
BUFR
34.025
-0.055
-0.16%
1.33M
36.30M
0.59
34.760
26.790
-0.39%
-0.85%
-0.41%
+0.54%
+2.53%
+14.46%
-0.07%
382
SPAB
SPAB
25.571
+0.021
+0.08%
2.61M
36.29M
0.85
26.170
24.820
-0.63%
-0.94%
-1.24%
-0.33%
-0.40%
+1.28%
-0.09%
383
iShares U.S. Healthcare Providers ETF
IHF
44.520
+1.500
+3.49%
1.66M
36.15M
0.91
54.930
40.570
-2.58%
-4.85%
-5.44%
-8.96%
-9.79%
-15.94%
-8.70%
384
VOT
VOT
262.050
-0.890
-0.34%
174.80K
36.09M
0.54
298.660
209.640
-2.22%
-3.44%
-1.81%
-4.52%
-8.71%
+8.36%
-3.79%
385
Defiance Daily Target 2X Long MSTR ETF
MSTX
18.795
-1.425
-7.05%
2.83M
35.82M
1.08
497.550
15.700
+14.94%
+14.94%
+17.76%
-39.39%
-87.83%
-89.76%
-25.06%
386
DBA
DBA
27.012
-0.268
-0.98%
1.71M
35.61M
0.45
28.010
25.270
+0.29%
+2.45%
+3.25%
+1.44%
-0.83%
-0.87%
+4.34%
387
iShares MSCI EAFE Min Vol Factor ETF
EFAV
92.170
-0.320
-0.35%
637.24K
35.58M
0.51
95.125
72.420
+0.55%
-1.72%
-2.16%
+7.35%
+8.40%
+16.39%
+6.43%
388
Leverage Shares 2X Long CRWV Daily ETF
CRWG
2.795
+0.215
+8.33%
21.65M
35.26M
0.72
19.630
1.795
+18.45%
+6.15%
-35.37%
-4.50%
-78.84%
--
+1.84%
389
iShares Russell 3000 ETF
IWV
375.060
-0.370
-0.10%
170.40K
34.94M
0.61
397.045
273.600
-1.31%
-2.71%
-2.00%
-1.08%
+0.19%
+18.08%
-1.63%
390
Schwab U.S. Small-Cap ETF
SCHA
29.650
+0.010
+0.03%
2.05M
34.56M
0.61
31.250
20.037
-0.63%
-4.61%
-4.27%
+1.86%
+3.95%
+21.85%
+2.89%
KeyAI
请登录后使用 KeyAI
登录
免费注册