搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
331
JPIE
JPIE
45.920
-0.010
-0.02%
1.16M
46.34M
0.98
46.610
45.770
-0.09%
-0.33%
-0.70%
-0.44%
-0.63%
+0.58%
-0.27%
332
iShares Core S&P U.S. Value ETF
IUSV
112.075
-0.585
-0.52%
538.70K
46.16M
0.67
112.670
93.910
-1.44%
-4.03%
-3.34%
+1.05%
+3.96%
+11.53%
+0.66%
333
SCHP
SCHP
26.255
+0.065
+0.25%
2.70M
46.14M
0.58
27.190
26.140
-0.15%
-0.15%
+0.07%
+0.79%
-0.26%
+1.40%
+1.40%
334
Defiance Daily Target 2x Short IONQ ETF
IONZ
5.540
+0.100
+1.84%
15.86M
45.16M
0.46
127.500
1.730
+12.76%
+26.74%
-20.16%
-3.76%
-13.73%
--
-10.72%
335
Vanguard ESG U.S. Stock ETF
ESGV
131.560
-1.610
-1.21%
370.64K
45.11M
0.28
134.990
108.180
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
336
Schwab Fundamental U.S. Large Company ETF
FNDX
31.458
-0.162
-0.51%
2.60M
44.90M
0.48
31.720
24.270
-0.41%
-2.74%
-2.47%
+3.96%
+7.16%
+18.86%
+3.66%
337
iShares MSCI EAFE Min Vol Factor ETF
EFAV
91.000
+0.740
+0.82%
1.09M
44.84M
0.51
95.125
81.660
+0.55%
-1.72%
-2.16%
+7.35%
+8.40%
+16.39%
+6.43%
338
Schwab U.S. Small-Cap ETF
SCHA
34.050
-0.200
-0.58%
2.26M
44.78M
0.61
36.200
24.953
-0.63%
-4.61%
-4.27%
+1.86%
+3.95%
+21.85%
+2.89%
339
iShares Preferred and Income Securities ETF
PFF
30.350
-0.020
-0.07%
2.18M
44.70M
0.40
32.264
30.100
-0.88%
-1.80%
-2.51%
-0.58%
-3.69%
-1.14%
-0.21%
340
Graniteshares 2X Long NBIS Daily ETF
NBIL
21.190
+1.360
+6.86%
3.28M
44.68M
2.42
68.490
6.370
+35.68%
+43.70%
+18.69%
+47.15%
--
--
+42.68%
341
VOT
VOT
293.435
-2.105
-0.71%
228.93K
44.58M
0.54
309.440
248.230
-2.22%
-3.44%
-1.81%
-4.52%
-8.71%
+8.36%
-3.79%
342
SVIX
SVIX
23.255
-1.235
-5.04%
3.45M
44.35M
0.44
25.170
14.130
-0.63%
-12.67%
-13.79%
-17.45%
-14.00%
-15.29%
-25.32%
343
VIXY
VIXY
21.650
+1.090
+5.30%
4.65M
44.33M
0.44
46.890
20.050
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
344
DFA Dimensional US Real Estate ETF
DFAR
27.110
+0.020
+0.07%
2.06M
43.99M
2.59
26.840
22.645
-0.36%
-2.64%
-1.04%
+8.17%
+4.09%
+3.69%
+7.85%
345
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
56.770
-0.440
-0.77%
1.44M
43.97M
1.01
58.065
41.760
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%
346
iShares MSCI China ETF
MCHI
52.960
-1.180
-2.18%
1.68M
43.95M
0.62
67.370
49.880
+1.28%
-0.17%
-3.21%
-2.16%
-9.34%
-0.41%
-2.76%
347
SPDR Bloomberg High Yield Bond ETF
JNK
95.967
-0.113
-0.12%
1.39M
43.71M
0.53
98.240
94.485
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
348
GPIX
GPIX
55.010
-0.450
-0.81%
1.08M
43.14M
0.55
56.190
48.460
-0.85%
-1.89%
-1.70%
-1.87%
-1.59%
+9.20%
-2.71%
349
VTIP
VTIP
49.690
+0.060
+0.12%
1.16M
42.66M
0.77
50.810
49.350
+0.21%
+0.39%
+0.61%
-0.03%
-1.12%
+1.41%
+1.24%
350
SCHO
SCHO
24.095
+0.005
+0.02%
2.16M
42.55M
0.98
24.460
24.040
-0.12%
-0.21%
-0.49%
-0.45%
-0.37%
+0.21%
-0.29%
351
Vanguard Health Care Index Fund
VHT
303.160
-0.990
-0.33%
208.15K
42.32M
0.88
311.670
237.231
-2.82%
-5.27%
-4.52%
-3.63%
+8.25%
+3.70%
-3.68%
352
Fidelity Nasdaq Composite Index ETF
ONEQ
100.500
-1.300
-1.28%
497.88K
42.05M
0.38
107.070
80.760
-0.88%
-1.07%
-0.21%
-2.75%
-1.18%
+26.11%
-3.10%
353
Vanguard Large-Cap Index Fund
VV
341.970
-3.530
-1.02%
225.10K
41.78M
0.43
350.410
286.050
-1.11%
-2.14%
-1.47%
-1.51%
-0.17%
+18.34%
-1.96%
354
ETHU
ETHU
15.379
-0.551
-3.46%
5.25M
41.77M
0.94
188.730
10.720
+28.74%
+26.48%
+22.28%
-48.71%
-78.44%
-34.21%
-48.76%
355
Capital Group Global Growth Equity ETF
CGGO
39.090
-0.320
-0.81%
1.70M
41.62M
0.67
42.880
31.670
-0.16%
-3.52%
-2.59%
+2.10%
+3.15%
+20.45%
+1.57%
356
BNO
BNO
48.695
+1.915
+4.09%
1.60M
41.55M
0.26
60.810
27.140
+15.31%
+31.92%
+54.47%
+81.10%
+64.47%
+67.89%
+73.94%
357
JPMorgan Active Growth ETF
JGRO
92.630
-1.080
-1.15%
659.12K
41.25M
0.99
99.730
81.160
-1.21%
-2.00%
-1.00%
-5.93%
-8.03%
+15.14%
-6.23%
358
iShares Convertible Bond ETF
ICVT
113.640
-0.010
-0.01%
430.66K
41.22M
0.43
126.560
90.772
+1.19%
-1.14%
-0.31%
+6.31%
+4.23%
+22.75%
+6.00%
359
TLH
TLH
98.675
+0.225
+0.23%
587.56K
41.02M
0.37
105.465
96.890
-1.47%
-2.05%
-2.17%
-0.39%
-0.81%
-1.39%
-0.02%
360
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
70.686
-1.204
-1.68%
1.02M
40.61M
0.68
89.860
50.850
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%