搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
331
Defiance Daily Target 2X Short AMD ETF
DAMD
1.650
-0.020
-1.20%
4.58M
7.59M
0.16
311.200
13.400
-6.25%
-88.70%
-90.12%
-91.91%
-99.23%
-99.19%
-99.33%
332
VanEck Rare Earth/Strategic Metals ETF
REMX
77.520
+0.100
+0.13%
97.43K
7.57M
0.18
111.550
56.145
-2.80%
-1.79%
+14.62%
-20.08%
-19.66%
+29.59%
+4.87%
333
Fidelity Ethereum Fund
FETH
24.730
+0.470
+1.94%
308.11K
7.57M
0.13
47.540
15.220
+0.41%
+30.23%
+32.89%
+39.80%
+21.70%
-41.99%
-16.48%
334
VanEck IG Floating Rate ETF
FLTR
25.600
0.000
0.00%
294.69K
7.55M
0.25
25.610
24.413
+0.08%
+0.20%
+0.31%
+1.05%
+2.22%
+4.81%
+3.02%
335
Fidelity MSCI Utilities Index ETF
FUTY
54.580
-0.560
-1.02%
137.78K
7.51M
0.41
60.687
51.831
-2.17%
-4.26%
-4.55%
-3.47%
-7.72%
+3.25%
+0.18%
336
Schwab 1000 Index ETF
SCHK
36.970
-0.120
-0.32%
201.05K
7.42M
0.09
37.620
30.220
+0.33%
-0.91%
+1.26%
+1.55%
+14.13%
+20.85%
+13.33%
337
Vanguard ESG U.S. Stock ETF
ESGV
136.130
-0.410
-0.30%
54.31K
7.39M
6.03
138.120
107.949
+0.63%
-0.37%
+1.55%
+1.66%
+16.34%
+20.95%
+13.07%
338
iShares Global Tech ETF
IXN
141.130
+0.530
+0.38%
52.33K
7.37M
0.09
149.651
93.481
+3.19%
-2.01%
+4.95%
-3.20%
+33.77%
+50.92%
+34.57%
339
Bitwise Bitcoin ETF
BITB
42.810
+0.720
+1.71%
172.66K
7.36M
0.10
68.740
31.490
+0.16%
+22.66%
+23.55%
+24.05%
+12.51%
-28.96%
-9.99%
340
-1x Short VIX Futures ETF
SVIX
28.380
+0.530
+1.90%
259.85K
7.30M
0.44
28.410
14.130
+5.15%
+7.95%
+16.45%
+23.55%
+63.67%
+48.28%
+17.13%
341
ARK 21Shares Bitcoin ETF
ARKB
26.170
+0.450
+1.75%
278.88K
7.26M
1.32
41.970
19.255
+0.19%
+22.81%
+23.62%
+24.15%
+12.54%
-28.94%
-9.88%
342
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
40.180
-0.120
-0.30%
177.73K
7.14M
0.26
42.335
29.959
+1.64%
+0.10%
+5.43%
-1.96%
+13.96%
+33.62%
+22.30%
343
ProShares UltraShort Bloomberg Crude Oil
SCO
23.970
-1.180
-4.69%
297.09K
7.13M
0.09
36.580
22.840
-1.48%
-2.52%
-17.23%
-6.70%
-40.90%
-62.94%
-69.44%
344
FELC
FELC
43.610
-0.160
-0.37%
161.48K
7.04M
0.24
44.360
35.022
+0.65%
-0.84%
+1.09%
+2.95%
+15.93%
+22.92%
+14.81%
345
Fidelity MSCI Information Technology Index ETF
FTEC
287.560
+0.960
+0.33%
24.36K
6.98M
0.09
300.478
197.965
+3.52%
-1.64%
+4.67%
-1.90%
+32.04%
+40.76%
+28.26%
346
GraniteShares 2x Short TSLA Daily ETF
TSDD
7.850
-0.950
-10.80%
862.38K
6.96M
0.18
17.759
6.570
-10.90%
-17.37%
-26.08%
+3.43%
-15.50%
-55.58%
+1.55%
347
iShares MSCI Europe Financials ETF
EUFN
42.270
-0.060
-0.14%
162.88K
6.88M
0.15
42.790
31.362
-0.49%
-0.49%
+0.40%
+14.47%
+23.57%
+33.96%
+17.40%
348
T-Rex 2x Long Tesla Daily Target ETF
TSLT
13.900
+1.350
+10.76%
501.77K
6.83M
0.22
33.030
9.360
+10.40%
+15.74%
+27.41%
-31.70%
-30.52%
-14.30%
-47.96%
349
Vanguard Short-Term Bond Index Fund;ETF
BSV
77.500
+0.010
+0.01%
87.86K
6.81M
0.04
77.750
77.085
-0.14%
-0.14%
+0.14%
+0.29%
+0.17%
+2.19%
+0.66%
350
iShares MSCI World ETF
URTH
208.820
-0.610
-0.29%
32.49K
6.78M
0.14
211.940
173.082
+0.16%
-0.77%
+1.44%
+2.21%
+12.80%
+21.41%
+13.16%
351
Fidelity High Dividend ETF
FDVV
62.760
-0.460
-0.73%
107.82K
6.77M
0.17
64.535
53.311
-0.68%
-1.38%
-0.40%
+3.33%
+11.14%
+17.88%
+12.55%
352
iShares MSCI EAFE Min Vol Factor ETF
EFAV
94.120
+0.320
+0.34%
71.56K
6.73M
0.48
93.357
80.750
-0.49%
+1.01%
+1.51%
+6.48%
+5.36%
+15.07%
+11.19%
353
AXTX.NB
AXTX
5.950
+0.360
+6.44%
1.10M
6.67M
0.11
76.560
3.000
-16.55%
-63.41%
-35.74%
-84.96%
-76.86%
-76.86%
-76.86%
354
SPDR Portfolio Emerging Markets ETF
SPEM
52.590
-0.160
-0.30%
126.40K
6.66M
0.14
53.008
42.887
+1.14%
+0.30%
+2.85%
+0.87%
+10.04%
+21.82%
+13.48%
355
Direxion Daily 20+ Year Treasury Bear 3X Shares
TMV
42.360
+0.570
+1.36%
152.12K
6.48M
0.16
44.430
31.206
+0.38%
-3.84%
-0.42%
+11.28%
+20.81%
+9.11%
+15.87%
356
DFA Dimensional Emerging Core Equity Market ETF
DFAE
39.720
-0.070
-0.18%
161.00K
6.39M
0.21
41.948
29.207
+1.77%
+0.10%
+4.94%
-2.01%
+14.34%
+35.34%
+22.76%
357
Bitwise Solana Staking ETF
BSOL
14.210
+0.060
+0.42%
451.64K
6.39M
0.06
26.600
8.320
+7.25%
+37.03%
+40.55%
+52.14%
+23.57%
-44.38%
-13.35%
358
PIMCO Active Bond Exchange-Traded Fund
BOND
90.420
-0.100
-0.11%
70.00K
6.33M
0.16
92.316
90.250
-0.27%
+0.00%
+0.12%
-0.60%
-0.94%
+3.07%
+0.06%
359
Direxion Daily Gold Miners Index Bull 2X Shares
NUGT
189.730
-4.740
-2.44%
33.54K
6.30M
0.03
319.708
98.806
-9.87%
+13.07%
+62.76%
+19.64%
-22.65%
+69.46%
+3.55%
360
Schwab Long-Term US Treasury ETF
SCHQ
30.050
-0.120
-0.40%
209.71K
6.29M
0.21
31.924
29.640
-0.13%
+1.14%
+0.43%
-2.31%
-4.16%
+0.74%
-2.48%