搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
331
IONX
IONX
95.870
-8.200
-7.88%
1.32M
59.97M
0.63
311.865
16.810
-14.33%
-25.62%
-10.93%
-65.86%
-88.13%
-43.22%
-55.51%
332
JMST
JMST
50.845
-0.115
-0.23%
1.57M
59.59M
0.95
51.130
50.710
+0.05%
+0.08%
-0.19%
+0.19%
+0.03%
+0.40%
+0.18%
333
iShares ESG Aware MSCI USA ETF
ESGU
165.860
+0.660
+0.40%
469.40K
59.37M
0.25
165.569
127.950
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
334
Amplify Junior Silver Miners ETF
SILJ
30.515
-0.395
-1.28%
3.95M
59.33M
0.70
41.100
13.400
-9.19%
-21.71%
-7.44%
+13.60%
+41.52%
+147.04%
+13.03%
335
JPIE
JPIE
45.935
-0.225
-0.49%
1.58M
58.78M
0.98
46.610
45.760
-0.09%
-0.33%
-0.70%
-0.44%
-0.63%
+0.58%
-0.27%
336
Dimensional International Core Equity Market ETF
DFAI
41.543
-0.287
-0.69%
2.13M
58.58M
2.05
42.430
33.590
-0.80%
-4.99%
-5.06%
+4.87%
+8.27%
+22.35%
+3.63%
337
FTSM
FTSM
59.790
+0.010
+0.02%
1.21M
58.55M
0.80
60.140
59.745
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
338
DFA Dimensional US Real Estate ETF
DFAR
25.405
-0.465
-1.80%
2.97M
58.52M
2.59
26.380
22.645
-0.36%
-2.64%
-1.04%
+8.17%
+4.09%
+3.69%
+7.85%
339
IGSB
IGSB
52.290
-0.250
-0.48%
1.65M
58.49M
1.51
53.250
52.120
-0.43%
-0.56%
-0.95%
-0.65%
-0.75%
+1.07%
-0.48%
340
Direxion Daily ORCL Bull 2X ETF
ORCU
25.148
+4.158
+19.81%
3.84M
58.34M
0.22
27.615
7.985
--
--
--
--
--
--
--
341
PHYS
PHYS
33.845
-0.575
-1.67%
3.21M
58.03M
0.80
42.070
24.860
-3.08%
-6.77%
+0.33%
+15.30%
+32.12%
+63.20%
+14.92%
342
UGL
UGL
55.270
-1.630
-2.86%
2.94M
58.01M
0.43
90.400
33.520
-5.69%
-12.55%
-2.38%
+27.17%
+62.92%
+138.76%
+27.88%
343
EWW
EWW
77.843
-0.588
-0.75%
1.34M
58.01M
0.54
81.650
57.282
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
344
ETHU
ETHU
19.450
-0.250
-1.27%
5.96M
57.72M
0.94
188.730
17.680
+28.74%
+26.48%
+22.28%
-48.71%
-78.44%
-34.21%
-48.76%
345
TECS
TECS
6.180
-0.490
-7.35%
16.87M
57.49M
0.48
35.950
6.600
+0.60%
-0.54%
-0.65%
+1.54%
-4.61%
-67.62%
+6.59%
346
EDV
EDV
63.855
+0.135
+0.21%
1.56M
57.42M
0.46
71.305
60.485
-3.18%
-3.65%
-3.41%
-0.95%
-2.72%
-7.37%
+1.11%
347
Schwab Fundamental International Equity ETF
FNDF
54.800
+0.420
+0.77%
1.55M
57.30M
0.53
54.680
38.750
+0.34%
-4.91%
-4.11%
+10.99%
+14.79%
+32.21%
+9.08%
348
NUGT
NUGT
160.410
-10.240
-6.00%
730.68K
57.14M
0.45
320.790
69.372
-17.45%
-35.56%
-21.15%
+11.67%
+36.56%
+240.67%
+8.73%
349
UNG
UNG
11.545
-0.385
-3.23%
8.72M
57.05M
0.36
18.118
9.950
-0.97%
+1.58%
-2.01%
+0.74%
+0.33%
-42.55%
-0.57%
350
Invesco MSCI USA ETF
PBUS
75.940
+0.220
+0.29%
789.30K
56.81M
0.12
75.890
58.610
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
351
Defiance Daily Target 2X Long RGTI ETF
RGTX
37.260
+0.310
+0.84%
2.73M
55.85M
0.79
501.800
11.800
-16.39%
-18.52%
-4.74%
-65.90%
-85.04%
--
-57.82%
352
Avantis International Small Cap Value ETF
AVDV
109.040
-1.180
-1.07%
772.80K
55.77M
0.83
110.990
76.815
-2.01%
-7.94%
-6.80%
+9.04%
+13.39%
+40.30%
+6.78%
353
FBL
FBL
24.308
-2.722
-10.07%
3.71M
55.74M
0.64
51.715
19.075
-7.92%
-9.87%
-6.52%
-16.33%
-41.51%
-18.35%
-14.89%
354
Avantis International Equity ETF
AVDE
91.053
-0.597
-0.65%
911.61K
55.50M
0.51
92.600
72.080
-0.93%
-5.65%
-5.51%
+5.46%
+8.72%
+25.43%
+3.99%
355
AVGX
AVGX
73.464
+3.974
+5.72%
1.28M
55.21M
0.74
70.310
27.630
-14.18%
+0.21%
-4.45%
-18.43%
-25.10%
+88.59%
-18.92%
356
First Trust Cloud Computing ETF
SKYY
155.255
+10.685
+7.39%
554.91K
55.06M
0.19
144.670
103.760
-0.31%
+2.63%
-0.82%
-12.76%
-18.20%
+4.29%
-12.88%
357
Vanguard Industrials Index Fund
VIS
338.320
-2.320
-0.68%
195.84K
54.97M
0.36
347.087
265.695
-2.34%
-6.87%
-4.65%
+6.89%
+8.71%
+27.57%
+7.70%
358
Schwab U.S. Large-Cap Value ETF
SCHV
33.550
-0.020
-0.06%
2.85M
54.85M
0.77
33.750
26.525
-0.40%
-3.38%
-3.23%
+5.30%
+6.79%
+16.48%
+4.91%
359
iShares MSCI Singapore ETF
EWS
29.705
+0.215
+0.73%
2.83M
54.70M
0.23
29.670
24.845
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
360
SMCX
SMCX
30.260
+0.950
+3.24%
2.94M
54.53M
1.06
151.220
6.480
-2.36%
-2.69%
+2.75%
-18.52%
-69.14%
-77.36%
+1.49%
KeyAI
请登录后使用 KeyAI
登录
免费注册