ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
331
ETHD
ETHD
48.625
-8.905
-15.48%
1.94M
47.67M
1.18
85.540
8.910
+2.56%
-3.73%
-22.62%
+15.77%
-68.81%
-78.13%
-78.20%
332
SCHO
SCHO
24.335
-0.085
-0.35%
2.47M
47.57M
0.92
24.535
24.060
-0.18%
-0.06%
-0.18%
-0.10%
+0.23%
+0.72%
+1.14%
333
WisdomTree US Quality Dividend Growth Fund
DGRW
89.390
+0.610
+0.69%
846.98K
47.54M
1.02
85.885
69.840
-0.27%
-0.62%
+2.97%
+1.25%
+5.95%
+10.43%
+10.45%
334
IBTI
IBTI
22.345
-0.080
-0.36%
2.20M
47.35M
5.17
22.610
21.750
-0.13%
-0.07%
-0.22%
+0.00%
+0.43%
+2.41%
+2.02%
335
EWA
EWA
25.895
+0.085
+0.33%
3.19M
47.15M
0.56
27.230
20.505
-2.36%
-1.69%
+3.79%
-2.17%
-1.73%
+8.67%
+8.53%
336
JPIE
JPIE
46.435
-0.005
-0.01%
1.11M
46.07M
0.77
46.430
45.005
+0.31%
+0.36%
+0.29%
+0.01%
+0.73%
+1.63%
+1.79%
337
Direxion Daily NVDA Bull 1.5X Shares
NVDU
112.080
+8.200
+7.89%
589.56K
45.68M
1.17
142.520
32.625
+6.16%
-6.11%
-5.34%
-6.00%
+20.21%
+24.64%
+19.76%
338
ZSL
ZSL
6.495
-0.435
-6.28%
11.33M
45.61M
0.93
53.488
21.980
-16.84%
-26.53%
-46.54%
-60.35%
-74.96%
-84.39%
-84.54%
339
PALL
PALL
155.580
+1.620
+1.05%
532.44K
45.48M
0.89
113.920
77.521
+13.98%
+16.98%
+24.20%
+35.25%
+53.80%
+86.48%
+86.28%
340
IBTJ
IBTJ
21.925
-0.080
-0.36%
2.17M
45.45M
8.23
22.220
21.145
-0.05%
-0.07%
-0.32%
+0.00%
+0.53%
+3.18%
+2.81%
341
VOE
VOE
178.500
+0.330
+0.19%
335.19K
45.24M
1.10
176.830
139.379
-0.76%
+0.66%
+5.69%
+3.60%
+7.19%
+10.95%
+10.34%
342
Schwab 1000 Index ETF
SCHK
32.780
+0.300
+0.92%
1.76M
44.58M
1.04
30.320
23.180
+0.12%
-0.76%
+4.59%
+3.31%
+10.00%
+16.16%
+15.79%
343
FDEC
FDEC
51.060
+0.380
+0.75%
1.32M
44.39M
22.34
47.110
39.420
+0.67%
+0.93%
+4.51%
+4.35%
+9.55%
+14.15%
+14.55%
344
Fidelity High Dividend ETF
FDVV
56.300
-0.190
-0.34%
1.09M
44.37M
1.20
53.425
42.813
-1.25%
-1.19%
+2.68%
+1.77%
+7.40%
+13.37%
+12.74%
345
AMDD
AMDD
9.580
-0.620
-6.08%
7.48M
44.24M
1.79
34.740
15.065
-1.74%
+1.27%
-4.58%
-33.83%
-45.81%
--
--
346
PYLD
PYLD
26.740
-0.010
-0.04%
2.10M
44.07M
0.66
26.700
25.420
+0.34%
-0.15%
+0.11%
-0.26%
+1.33%
+3.00%
+3.16%
347
PDBC
PDBC
13.620
+0.100
+0.74%
4.18M
44.00M
0.91
14.250
12.015
-0.07%
-1.94%
+0.96%
+0.29%
+3.89%
+3.26%
+4.85%
348
BSCT
BSCT
18.870
-0.020
-0.11%
2.58M
43.98M
3.57
18.960
18.144
+0.32%
+0.32%
+0.21%
+0.53%
+0.96%
+2.89%
+2.89%
349
DFIV
DFIV
49.470
+0.300
+0.61%
1.20M
43.89M
1.04
43.520
34.030
-0.10%
+1.77%
+7.78%
+8.18%
+15.37%
+41.91%
+39.43%
350
EWW
EWW
68.860
+0.110
+0.16%
1.24M
43.66M
0.70
62.415
46.410
-2.59%
+0.26%
+4.30%
+4.05%
+12.66%
+43.58%
+47.07%
351
Defiance Daily Target 2x Short PLTR ETF
PLTZ
21.080
-1.900
-8.27%
2.88M
43.59M
1.08
75.280
20.880
-11.98%
-14.03%
-37.85%
-29.07%
-66.73%
--
--
352
JBBB
JBBB
47.880
-0.020
-0.04%
1.15M
43.13M
2.18
49.710
45.750
+0.17%
+0.15%
-0.04%
-0.68%
-0.56%
-2.84%
-2.60%
353
IBDS
IBDS
24.235
-0.095
-0.39%
2.00M
42.95M
1.28
24.680
23.840
-0.23%
-0.10%
-0.23%
-0.27%
+0.31%
+1.49%
+1.15%
354
SEIE
SEIE
32.580
+0.360
+1.12%
1.34M
42.87M
20.67
29.540
23.070
+1.43%
+2.83%
+7.79%
+8.55%
+10.91%
+37.03%
+36.52%
355
Pacer US Cash Cows 100 ETF
COWZ
60.900
+0.310
+0.51%
1.04M
42.84M
0.73
61.920
46.640
-0.67%
+0.38%
+7.09%
+6.95%
+8.56%
+8.63%
+7.83%
356
VMBS
VMBS
47.020
-0.050
-0.11%
1.24M
42.84M
0.63
47.590
44.650
+0.09%
-0.02%
+0.02%
+0.19%
+1.89%
+3.80%
+3.71%
357
ARK Genomic Revolution ETF
ARKG
29.630
+0.640
+2.21%
2.36M
42.63M
0.88
31.160
17.505
-1.89%
-4.20%
+8.89%
+11.10%
+22.59%
+29.11%
+25.84%
358
TrueShares ConVex Protect ETF
PVEX
28.380
+0.276
+0.98%
1.50M
42.46M
1025.00
29.230
24.929
-0.11%
-1.01%
+3.69%
+2.78%
+13.57%
--
--
359
iShares Global Infrastructure ETF
IGF
60.770
-0.100
-0.16%
974.73K
42.45M
1.20
59.830
48.550
-2.05%
-1.98%
-0.38%
+0.38%
+2.86%
+18.69%
+16.26%
360
iShares U.S. Medical Devices ETF
IHI
62.650
+0.310
+0.50%
1.47M
42.39M
1.24
65.180
52.905
+0.74%
-1.31%
+2.47%
+5.67%
+0.26%
+8.15%
+7.37%
