搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
331
DFIV
DFIV
53.367
-0.093
-0.17%
1.14M
44.98M
0.79
56.315
34.280
+0.24%
-4.27%
-4.34%
+7.52%
+14.05%
+30.57%
+5.84%
332
VanEck Oil Services ETF
OIH
406.960
+7.370
+1.84%
221.85K
44.97M
0.60
423.850
191.210
+2.01%
-2.20%
+1.42%
+36.29%
+51.77%
+50.05%
+35.81%
333
SPTS
SPTS
29.095
+0.015
+0.05%
1.77M
44.90M
0.52
29.400
29.050
-0.09%
-0.19%
-0.49%
-0.39%
-0.39%
+0.29%
-0.26%
334
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
80.000
-0.100
-0.12%
1.04M
44.64M
0.52
84.810
58.600
-1.08%
-2.50%
-1.80%
-0.96%
+0.92%
+18.11%
-1.25%
335
iShares Expanded Tech Sector ETF
IGM
122.280
+0.490
+0.40%
960.87K
44.54M
0.47
135.810
76.260
-0.71%
-0.37%
+0.42%
-2.90%
-2.62%
+30.83%
-3.74%
336
ECH
ECH
39.615
-0.435
-1.09%
1.46M
44.28M
0.44
47.845
26.320
+1.15%
-3.31%
-8.27%
+3.46%
+19.96%
+30.85%
-0.53%
337
MULL
MULL
130.240
-1.630
-1.24%
490.61K
44.20M
0.88
216.206
6.040
+37.84%
+20.17%
+19.06%
+231.49%
+477.82%
+1016.75%
+127.48%
338
DFA Dimensional US Real Estate ETF
DFAR
24.220
+0.100
+0.41%
2.20M
44.09M
2.59
25.460
20.320
-0.36%
-2.64%
-1.04%
+8.17%
+4.09%
+3.69%
+7.85%
339
Alps Alerian MLP ETF
AMLP
52.625
+0.365
+0.70%
1.28M
43.30M
0.80
54.200
43.750
+0.71%
-0.04%
+2.63%
+12.52%
+13.22%
+0.84%
+11.99%
340
AAAU
AAAU
46.405
+0.475
+1.03%
2.74M
43.22M
0.64
54.710
29.220
-2.72%
-6.23%
-0.64%
+16.10%
+33.32%
+66.35%
+15.93%
341
VBK
VBK
307.550
-0.530
-0.17%
184.83K
42.94M
0.56
329.040
214.770
-0.65%
-4.13%
-1.74%
+2.32%
+1.62%
+19.61%
+2.47%
342
Leverage Shares 2X Long CRCL Daily ETF
CRCG
2.630
+0.100
+3.95%
33.67M
42.94M
0.92
20.920
0.953
+37.47%
+82.85%
+322.59%
+98.78%
-43.46%
--
+119.42%
343
Direxion Daily S&P Biotech Bull 3X Shares
LABU
169.136
-1.314
-0.77%
549.98K
42.69M
0.53
198.180
32.550
-7.42%
-7.20%
+0.54%
-1.82%
+82.32%
+96.27%
-1.32%
344
Schwab Fundamental International Equity ETF
FNDF
49.490
-0.120
-0.24%
1.26M
42.49M
0.53
52.935
31.915
+0.34%
-4.91%
-4.11%
+10.99%
+14.79%
+32.21%
+9.08%
345
SPDR S&P Bank ETF
KBE
60.990
+0.120
+0.20%
1.80M
42.46M
0.54
67.750
44.340
-1.73%
-5.66%
-10.29%
-6.44%
-3.22%
+9.84%
-3.79%
346
FLOT
FLOT
50.800
+0.010
+0.02%
1.16M
42.19M
0.73
51.340
49.750
-0.01%
+0.05%
-0.14%
-0.18%
-0.26%
-0.18%
+0.03%
347
Invesco KBW Bank ETF
KBWB
81.350
+0.280
+0.35%
1.21M
42.12M
0.48
91.435
51.125
-2.03%
-6.24%
-9.72%
-8.45%
-1.80%
+24.04%
-8.30%
348
JPMorgan Active Growth ETF
JGRO
85.530
-0.160
-0.19%
882.33K
41.90M
0.99
97.910
63.330
-1.21%
-2.00%
-1.00%
-5.93%
-8.03%
+15.14%
-6.23%
349
BBJP
BBJP
69.500
-0.350
-0.50%
1.52M
41.59M
0.63
76.880
49.030
-0.52%
-5.66%
-9.19%
-0.04%
+3.48%
+19.49%
+5.42%
350
GSST
GSST
50.425
+0.015
+0.03%
853.95K
41.34M
1.10
50.830
50.250
+0.02%
-0.00%
-0.20%
-0.14%
-0.28%
+0.18%
+0.10%
351
iShares MSCI United Kingdom ETF
EWU
46.270
-0.150
-0.32%
1.62M
41.32M
0.67
48.920
32.760
+0.03%
-3.77%
-2.00%
+8.37%
+11.28%
+21.95%
+5.29%
352
VBR
VBR
219.680
+0.280
+0.13%
263.45K
41.32M
0.55
235.480
160.230
-1.05%
-5.08%
-5.44%
+2.08%
+4.08%
+15.27%
+3.27%
353
SPTI
SPTI
28.575
+0.035
+0.12%
2.08M
41.20M
1.52
29.240
28.110
-0.38%
-0.69%
-0.86%
-0.38%
-0.31%
+1.62%
-0.10%
354
DFUS
DFUS
71.730
-0.110
-0.15%
1.17M
41.16M
0.40
76.080
52.095
-1.09%
-2.45%
-1.81%
-0.98%
+0.23%
+18.98%
-1.57%
355
GBIL
GBIL
99.955
+0.015
+0.02%
550.00K
41.06M
0.40
100.260
99.820
+0.06%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
356
SVXY
SVXY
45.970
-0.910
-1.94%
2.40M
40.98M
0.42
56.460
32.054
-0.25%
-5.88%
-6.22%
-7.26%
-3.27%
+4.20%
-11.81%
357
Amplify Junior Silver Miners ETF
SILJ
30.490
+0.060
+0.20%
2.80M
40.97M
0.70
41.100
10.010
-9.19%
-21.71%
-7.44%
+13.60%
+41.52%
+147.04%
+13.03%
358
iShares Core MSCI Europe ETF
IEUR
71.060
-0.360
-0.50%
1.38M
40.96M
0.18
76.970
53.170
-0.89%
-4.78%
-5.14%
+2.11%
+5.18%
+14.28%
+0.45%
359
US Global Jets ETF
JETS
24.770
-0.220
-0.88%
3.77M
40.80M
0.67
31.330
17.110
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
360
TSLZ
TSLZ
18.265
+0.835
+4.79%
4.42M
40.37M
0.45
113.000
9.735
-0.35%
+1.29%
+7.69%
+38.18%
-7.44%
-87.02%
+19.26%
KeyAI
请登录后使用 KeyAI
登录
免费注册