ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2941
DBP
DBP
92.765
+0.592
+0.64%
6.24K
254.06K
0.59
140.760
74.635
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
2942
WBI BullBear Quality 3000 ETF
WBIL
39.700
-0.289
-0.72%
11.85K
253.93K
0.55
40.815
32.140
-1.47%
-4.17%
-2.73%
-0.67%
+0.65%
+7.83%
-0.04%
2943
UNHW.NB
UNHW
53.045
-1.100
-2.03%
8.38K
253.83K
1.06
58.880
33.300
--
--
--
--
--
--
--
2944
Kurv Enhanced Short Maturity ETF
LQID
24.990
+0.025
+0.10%
15.56K
251.63K
--
25.120
24.940
--
--
--
--
--
--
--
2945
MSTB
MSTB
41.880
-0.575
-1.35%
9.23K
251.57K
0.66
45.540
37.330
-1.38%
-2.12%
-1.53%
-1.45%
-0.89%
+20.43%
-1.68%
2946
Defined Duration 20 ETF
DDXX
27.640
-0.068
-0.25%
16.15K
250.17K
1.88
28.880
24.024
--
--
--
--
--
--
--
2947
iShares Large Cap Moderate Buffer ETF
IVVM
36.540
-0.368
-1.00%
10.67K
250.07K
1.69
37.630
32.570
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
2948
FHDG
FHDG
36.160
-0.020
-0.05%
9.43K
250.03K
178.69
36.550
32.020
-0.34%
-0.93%
+0.25%
+1.45%
+3.79%
+13.02%
+0.81%
2949
Fidelity MSCI North American Subset Index ETF
FINA
24.440
-0.405
-1.63%
14.14K
249.74K
--
25.240
24.680
--
--
--
--
--
--
--
2950
AXS Astoria Inflation Sensitive ETF
PPI
20.580
-0.317
-1.51%
13.00K
249.71K
0.89
22.440
16.752
+0.57%
-3.75%
+0.48%
+13.95%
+15.95%
+43.29%
+13.55%
2951
SPIT.NB
SPIT
30.630
-0.821
-2.61%
8.73K
249.65K
0.87
35.780
23.694
-2.14%
-6.53%
-4.27%
+4.97%
--
--
--
2952
MRP SynthEquity Nasdaq 100 ETF
SNTQ
23.346
-0.411
-1.73%
16.66K
249.27K
--
26.335
24.110
--
--
--
--
--
--
--
2953
Russell Investments International Developed Eq ETF
RINT
31.940
-0.130
-0.41%
8.12K
249.20K
1.04
32.700
26.070
-0.99%
-5.33%
-5.85%
+1.76%
+5.26%
--
+1.25%
2954
Zacks Quality International ETF
QUIZ
28.280
-0.210
-0.74%
10.03K
248.80K
0.93
32.370
24.550
-0.58%
-5.12%
-5.75%
+4.21%
+8.57%
--
+3.38%
2955
GUMI
GUMI
50.330
-0.040
-0.08%
16.48K
248.71K
1.70
51.000
50.070
+0.04%
+0.02%
-0.10%
+0.18%
+0.02%
+0.40%
+0.19%
2956
SHEH
SHEH
64.230
+1.255
+1.99%
16.96K
248.47K
0.44
69.490
50.340
+6.54%
+7.74%
+18.16%
+29.26%
+30.20%
+29.72%
+24.82%
2957
Roundhill MSFT WeeklyPay ETF
MSFW
25.110
-0.231
-0.91%
23.57K
247.91K
0.57
55.970
22.970
-3.83%
-1.48%
-3.67%
-24.96%
-37.39%
--
-25.31%
2958
GMOM
GMOM
36.130
+0.021
+0.06%
11.41K
247.84K
0.33
38.450
29.581
-0.93%
-4.67%
-2.45%
+8.54%
+12.42%
+24.19%
+8.01%
2959
Invesco Core Fixed Income ETF
GTOC
24.720
-0.044
-0.18%
10.06K
247.82K
0.45
25.740
24.630
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
2960
JUNT
JUNT
37.255
-0.383
-1.02%
8.26K
247.26K
7.24
39.830
34.241
-0.42%
-0.89%
-0.33%
+0.66%
+2.42%
+14.17%
+0.08%
2961
Liberty One Tactical Income ETF
LOTI
26.200
-0.172
-0.65%
9.99K
246.70K
1.48
26.509
24.995
-0.90%
-1.67%
-0.83%
+2.72%
--
--
+3.24%
2962
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
36.385
-0.605
-1.64%
8.12K
245.68K
1.50
42.630
27.692
+1.02%
-2.90%
-1.33%
+11.43%
+14.22%
+32.22%
+10.03%
2963
Horizon Dividend Income ETF
DIVN
29.980
-0.182
-0.60%
9.85K
245.64K
1.62
30.810
25.140
-0.42%
-3.05%
-2.55%
+6.47%
+10.35%
--
+7.80%
2964
AVNV
AVNV
81.255
-0.802
-0.98%
14.83K
244.40K
0.55
86.350
65.630
-0.83%
-6.18%
-5.41%
+6.03%
+10.55%
+30.67%
+5.82%
2965
STBF
STBF
25.200
-0.010
-0.04%
13.64K
244.21K
3.78
25.600
25.150
-0.59%
-0.80%
-0.61%
+0.10%
-0.39%
+0.18%
-0.12%
2966
VBCJ.NB
VBCJ
73.850
-0.380
-0.51%
3.59K
244.21K
--
76.635
73.770
--
--
--
--
--
--
--
2967
Sterling Capital Hedged Equity Premium Income ETF
SCEP
24.290
-0.300
-1.22%
13.87K
244.01K
1.61
25.930
23.120
--
--
--
--
--
--
--
2968
Weitz Core Plus Bond ETF
WCPB
25.120
-0.095
-0.38%
16.57K
243.84K
2.02
25.940
24.980
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
2969
Pacer American Energy Independence ETF
USAI
46.205
+0.506
+1.11%
6.07K
242.73K
0.40
49.140
36.492
+1.11%
-0.28%
+4.30%
+24.40%
+17.75%
+13.57%
+21.70%
2970
Parnassus Value Select ETF
PRVS
32.000
-0.521
-1.60%
11.99K
242.62K
0.68
33.040
25.123
-0.18%
-3.25%
-1.49%
+2.43%
+6.67%
+19.72%
+1.65%