tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.29%
2
symbolEthereumETHUSD
-2.19%
3
symbolทองXAUUSD
+0.83%
4
symbolน้ำมันดิบ WTIUSOIL
+1.25%
5
symbolEUR/USDEURUSD
+0.17%
6
symbolUSD/JPYUSDJPY
+0.23%
7
symbolเงินXAGUSD
+2.30%
8
symbolAUD/USDAUDUSD
+0.28%
9
symbolGBP/USDGBPUSD
+0.37%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolVIXY
+2.35%
5
symbolเงินXAGUSD
+2.30%
6
symbolPromPROMUSD
+1.92%
7
symbolKraneShares CSI China Internet ETFKWEB
+1.62%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.31%
9
symbolน้ำมันดิบ WTIUSOIL
+1.25%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPyth NetworkPYTHUSD
-10.94%
3
symbolBonkBONKUSD
-10.54%
4
symbolCyberCYBERUSD
-8.04%
5
symbolMemecoinMEMEUSD
-7.94%
6
symbolFlowFLOWUSD
-7.87%
7
symbolConfluxCFXUSD
-7.57%
8
symbolFTX TokenFTTUSD
-7.57%
9
symbolLoopringLRCUSD
-7.43%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2941
PRFD
PRFD
PRFD
51.240
+0.110
+0.22%
11.36K
227.40K
0.67%
53.000
48.010
+0.06%
+0.42%
+0.73%
+1.96%
+1.42%
+0.51%
--
2942
FOXY
FOXY
FOXY
26.922
+0.071
+0.27%
8.51K
227.34K
0.25%
28.080
23.080
+0.27%
+1.40%
+2.58%
+2.29%
+2.32%
--
--
2943
AXS Change Finance ESG ETF
AXS Change Finance ESG ETF
CHGX
26.670
-0.200
-0.74%
12.24K
226.74K
1.22%
26.390
20.560
+0.26%
-0.09%
+1.46%
+5.87%
+12.99%
+10.91%
--
2944
HCRB
HCRB
HCRB
35.240
-0.035
-0.10%
11.22K
226.73K
0.90%
36.430
34.090
-0.08%
+0.42%
+0.02%
+1.49%
+0.45%
-1.75%
--
2945
Invesco Global Water ETF
Invesco Global Water ETF
PIO
44.813
-0.217
-0.48%
5.31K
226.10K
0.52%
45.250
35.570
-0.70%
-1.13%
+1.26%
+3.27%
+11.58%
+7.51%
--
2946
NNY
NNY
NNY
8.090
+0.050
+0.62%
35.87K
225.94K
0.94%
8.870
7.770
+0.37%
-0.24%
+0.49%
+0.00%
-1.70%
-5.15%
--
2947
FUND
FUND
FUND
8.220
+0.010
+0.12%
37.80K
225.87K
0.99%
8.230
6.208
+1.10%
+3.85%
+7.73%
+11.68%
+12.60%
+4.31%
--
2948
India Internet & Ecommerce ETF
India Internet & Ecommerce ETF
INQQ
15.870
-0.196
-1.22%
20.59K
225.39K
1.03%
17.340
13.250
-2.51%
-2.30%
+1.08%
-2.03%
+17.55%
-0.81%
--
2949
WTMF
WTMF
WTMF
36.620
-0.002
-0.01%
9.74K
225.33K
1.02%
36.990
32.828
-0.10%
+0.22%
+2.24%
+4.92%
+7.89%
+2.72%
--
2950
NAPR
NAPR
NAPR
52.070
-0.196
-0.38%
6.37K
225.17K
0.04%
52.100
43.800
+0.13%
+0.07%
+0.91%
+4.16%
+7.58%
+9.20%
--
2951
TRND
TRND
TRND
32.800
-0.236
-0.71%
6.87K
225.09K
1.29%
34.440
30.430
+0.12%
+0.24%
+2.22%
+5.32%
+2.37%
-0.19%
--
2952
WTBN
WTBN
WTBN
25.485
-0.011
-0.05%
11.37K
224.99K
1.24%
25.985
24.500
+0.01%
+0.37%
+0.05%
+1.31%
+0.93%
-0.39%
--
2953
EVYM
EVYM
EVYM
47.774
-0.017
-0.03%
8.94K
224.92K
1.59%
50.415
46.110
-0.29%
-0.29%
-0.53%
-0.82%
-4.62%
--
--
2954
Inspire Fidelis Multi Factor ETF
Inspire Fidelis Multi Factor ETF
FDLS
33.975
-0.220
-0.64%
8.28K
224.80K
1.16%
34.390
24.360
+0.75%
+2.68%
+6.27%
+11.46%
+19.71%
+9.56%
--
2955
CPNS
CPNS
CPNS
26.687
-0.025
-0.09%
13.26K
224.53K
3.49%
27.180
24.620
+0.06%
+0.13%
+0.46%
+2.58%
+5.87%
--
--
2956
Brandes US Small-Mid Cap Value ETF
Brandes US Small-Mid Cap Value ETF
BSMC
33.352
-0.126
-0.38%
6.76K
224.48K
0.77%
32.670
25.894
+0.44%
+2.73%
+6.27%
+8.29%
+11.57%
+8.43%
--
2957
SMAX
SMAX
SMAX
26.609
-0.010
-0.04%
10.65K
224.04K
1.16%
26.170
24.500
+0.42%
+0.48%
+1.15%
+3.53%
+6.39%
--
--
2958
FVC
FVC
FVC
36.090
-0.055
-0.15%
7.68K
224.02K
1.89%
39.210
30.390
+0.13%
+0.47%
+0.79%
+2.15%
+2.65%
+4.12%
--
2959
EMBD
EMBD
EMBD
23.630
+0.030
+0.13%
18.81K
223.96K
0.97%
23.770
21.620
+0.16%
+0.21%
+1.02%
+2.91%
+3.12%
+1.85%
--
2960
CCM Global Equity ETF
CCM Global Equity ETF
CCMG
30.714
-0.093
-0.30%
14.00K
223.71K
1.12%
29.970
24.475
+0.12%
+1.43%
+4.59%
+7.31%
+10.79%
+7.61%
--
2961
HAWX
HAWX
HAWX
36.427
-0.171
-0.47%
9.30K
223.27K
0.69%
35.478
29.238
-0.82%
-0.46%
+2.96%
+4.31%
+9.65%
+13.48%
--
2962
iShares Global Consumer Discretionary ETF
iShares Global Consumer Discretionary ETF
RXI
198.269
-0.307
-0.15%
1.41K
222.98K
0.61%
196.420
145.900
-0.55%
+0.78%
+5.42%
+6.72%
+10.58%
+20.80%
--
2963
John Hancock Multifactor Small Cap ETF
John Hancock Multifactor Small Cap ETF
JHSC
41.593
-0.190
-0.45%
6.75K
222.39K
0.24%
44.099
31.960
+0.23%
+2.24%
+5.06%
+9.42%
+12.74%
+6.09%
--
2964
First Trust RiverFront Dynamic Emerging Mkts ETF
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
73.580
-0.304
-0.41%
3.40K
222.28K
1.30%
72.270
57.440
-0.94%
-0.21%
+2.79%
+7.67%
+12.22%
+12.09%
--
2965
FAPR
FAPR
FAPR
43.046
-0.070
-0.16%
5.83K
221.88K
0.48%
42.420
36.727
+0.13%
+0.17%
+0.82%
+4.12%
+6.31%
+8.23%
--
2966
SIGIP
SIGIP
SIGIP
17.340
-0.422
-2.38%
12.82K
220.79K
2.85%
20.296
16.610
-3.59%
-2.14%
-0.68%
+2.90%
-5.60%
-9.68%
--
2967
QBUF
QBUF
QBUF
28.205
-0.140
-0.49%
9.44K
220.52K
0.79%
28.220
23.400
+0.01%
-0.14%
+0.75%
+2.71%
+8.72%
+13.07%
--
2968
HYBI
HYBI
HYBI
50.570
-0.045
-0.09%
4.71K
220.42K
0.53%
52.650
46.950
+0.17%
-0.10%
+0.26%
+1.14%
+0.12%
--
--
2969
First Trust NASDAQ ABA Community Bank Index Fund
First Trust NASDAQ ABA Community Bank Index Fund
QABA
58.663
-0.183
-0.31%
4.53K
219.74K
0.86%
64.300
45.060
+1.02%
+5.26%
+9.33%
+13.00%
+14.34%
+9.07%
--
2970
MSFX
MSFX
MSFX
33.770
-0.520
-1.52%
12.83K
219.68K
0.48%
34.379
16.710
+0.47%
-4.36%
-11.20%
+14.03%
+63.69%
+28.99%
--
KeyAI