ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2941
PZT
PZT
22.125
+0.052
+0.24%
19.60K
380.76K
0.75
22.710
21.100
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%
2942
IBIL
IBIL
25.490
-0.025
-0.10%
15.49K
380.19K
0.24
26.730
24.730
--
-0.27%
--
+0.59%
-0.15%
--
+1.46%
2943
LGI
LGI
17.950
+0.180
+1.01%
32.90K
379.54K
0.24
19.880
15.320
-1.29%
-7.68%
-5.33%
+3.16%
+1.05%
+13.17%
+2.27%
2944
SPBU
SPBU
30.080
+0.030
+0.10%
14.25K
378.82K
0.92
30.370
24.520
-0.68%
-1.63%
-1.17%
-0.93%
+0.22%
+13.24%
-1.28%
2945
VBCF.NB
VBCF
75.320
+0.039
+0.05%
5.02K
377.95K
--
76.520
74.625
--
--
--
--
--
--
--
2946
VBND
VBND
43.254
+0.006
+0.01%
9.02K
377.75K
0.10
45.275
42.450
-1.30%
-1.48%
-1.93%
-1.09%
-1.23%
-0.02%
-1.23%
2947
JUSA
JUSA
66.780
+0.078
+0.12%
7.45K
377.51K
5.55
67.490
52.230
-0.84%
-2.10%
-1.59%
-0.63%
+0.39%
+18.16%
-1.49%
2948
Leverage Shares 2X Long BBAI Daily ETF
BAIG
36.848
+1.899
+5.43%
19.09K
376.67K
0.42
360.250
21.600
-12.98%
-9.48%
-10.96%
-65.66%
-83.01%
--
-56.09%
2949
VictoryShares US 500 Volatility Wtd ETF
CFA
95.415
+0.247
+0.26%
5.86K
376.54K
1.21
96.910
83.980
-1.33%
-4.23%
-2.93%
+2.02%
+2.63%
+9.74%
+1.98%
2950
AGZD
AGZD
22.650
-0.025
-0.11%
16.98K
376.01K
0.19
22.770
22.090
-0.21%
+0.54%
-0.12%
-0.23%
+0.16%
+0.77%
+0.12%
2951
REX TSLA Growth And Income ETF
TSII
18.940
+0.120
+0.64%
31.88K
375.37K
0.70
30.390
16.635
-1.15%
-2.59%
-7.46%
-26.58%
-28.13%
--
-18.75%
2952
BHFAL
BHFAL
16.652
-0.268
-1.59%
27.10K
375.30K
0.69
21.080
16.150
-1.20%
-3.23%
-3.62%
+1.11%
-11.21%
-22.48%
+1.17%
2953
BTO
BTO
36.460
+0.180
+0.50%
14.07K
374.97K
1.04
39.850
32.010
-2.09%
-5.87%
-11.98%
-5.81%
-6.49%
+3.22%
-3.40%
2954
RMT
RMT
13.330
+0.130
+0.98%
49.66K
374.41K
1.08
13.970
8.560
-0.43%
-7.37%
-3.42%
+10.30%
+10.19%
+34.53%
+10.93%
2955
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.330
+0.030
+0.07%
14.13K
373.31K
2.78
46.875
44.390
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
2956
TYD
TYD
23.400
+0.051
+0.22%
19.48K
372.60K
3.76
26.860
22.780
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
2957
CVSB
CVSB
50.745
+0.032
+0.06%
9.79K
372.26K
1.36
50.990
50.400
-0.04%
+0.05%
-0.21%
-0.19%
-0.25%
-0.05%
-0.05%
2958
ABR_pd
ABR_pd
16.650
-0.010
-0.06%
31.75K
372.24K
0.31
18.940
16.545
+0.40%
+0.63%
-1.34%
+1.21%
-6.16%
-2.34%
+2.76%
2959
YieldMax Ultra Short Option Income Strategy ETF
SLTY
25.230
+0.230
+0.92%
28.66K
371.62K
1.74
50.470
25.000
+1.32%
+0.45%
-0.27%
-16.68%
-30.74%
--
--
2960
Innovator Growth-100 Power Buffer ETF - May
NMAY
29.309
+0.039
+0.13%
15.02K
370.94K
0.04
29.340
25.270
+0.11%
+0.11%
+0.82%
+1.41%
+3.16%
--
+0.93%
2961
DECT
DECT
38.860
+0.010
+0.03%
14.49K
370.71K
1.32
38.990
31.748
-0.49%
-1.36%
-0.81%
-0.30%
+2.58%
+16.10%
-0.93%
2962
Hedgeye 130 30 Equity ETF
HELS
24.175
-0.065
-0.27%
15.91K
369.88K
0.43
26.410
22.400
--
--
--
--
--
--
--
2963
SOFA.NB
SOFA
12.045
-0.027
-0.23%
67.61K
369.27K
1.87
23.910
10.960
--
--
--
--
--
--
--
2964
YieldMax RDDT Option Income Strategy ETF
RDYY
19.440
+0.050
+0.26%
25.54K
368.35K
0.76
56.570
17.990
+1.55%
-4.83%
-3.32%
-44.16%
-60.17%
--
-43.72%
2965
QBUF
QBUF
30.605
+0.015
+0.05%
12.65K
367.93K
1.48
30.620
27.170
-0.46%
-0.55%
+0.24%
+0.29%
+2.32%
+11.76%
+0.02%
2966
VBCE.NB
VBCE
75.350
+0.044
+0.06%
5.01K
367.79K
--
76.285
74.670
--
--
--
--
--
--
--
2967
Anfield US Equity Sector Rotation ETF
AESR
19.660
+0.080
+0.41%
27.09K
366.53K
1.31
21.230
16.090
-0.86%
-3.36%
-1.54%
+2.07%
-16.25%
+3.97%
+1.87%
2968
ELM
ELM
28.950
+0.195
+0.68%
13.56K
366.35K
0.24
29.180
24.870
-0.50%
-2.74%
-2.57%
-0.25%
+1.54%
+10.90%
+1.54%
2969
PIMCO RAFI ESG US ETF
RAFE
45.820
+0.336
+0.74%
11.37K
366.16K
0.39
45.880
35.810
-1.04%
-3.49%
-3.58%
+0.05%
+3.63%
+14.73%
+0.14%
2970
Allspring SMID Core ETF
ASCE
31.990
+0.217
+0.68%
21.30K
364.01K
0.54
32.970
24.120
-0.94%
-3.97%
-4.98%
+0.32%
+1.56%
--
+1.79%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี