สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2941
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
53.590
-0.650
-1.20%
8.74K
395.78K
0.23
60.282
41.260
-0.90%
-4.85%
-4.73%
+3.89%
+5.65%
+17.69%
+2.71%
2942
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
38.650
+0.070
+0.18%
12.74K
394.96K
0.86
43.150
28.520
-0.20%
-4.76%
-4.86%
+5.45%
+8.84%
+22.51%
+4.95%
2943
TYD
TYD
23.920
-0.035
-0.15%
27.01K
394.79K
3.76
27.300
23.418
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
2944
GraniteShares HIPS US High Income ETF
HIPS
11.409
-0.128
-1.11%
57.52K
394.47K
0.76
12.980
10.870
+0.26%
-1.64%
-3.79%
-0.64%
-2.42%
-8.74%
+0.09%
2945
VanEck Solana ETF
VSOL
10.911
-0.370
-3.28%
49.31K
394.43K
1.60
19.340
9.963
--
--
--
--
--
--
--
2946
HWCPZ
HWCPZ
21.450
-0.050
-0.23%
24.05K
394.31K
0.40
25.700
21.110
-0.82%
-2.67%
-5.45%
-2.50%
-6.20%
-2.21%
-0.26%
2947
Alpha Architect International Quantitative Value ETF
IVAL
33.120
-0.121
-0.36%
12.45K
393.76K
0.86
36.800
22.740
-0.32%
-5.34%
-5.97%
+8.17%
+11.04%
+30.60%
+8.07%
2948
SYF_pa
SYF_pa
18.760
+0.060
+0.32%
45.70K
393.65K
0.46
20.800
16.190
-1.12%
-3.22%
-2.13%
-0.09%
-7.11%
+2.58%
-2.08%
2949
SNTH
SNTH
26.000
-0.170
-0.65%
17.28K
393.56K
0.49
33.330
21.840
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
2950
Defiance Nasdaq 100 Income Target ETF
QQQT
15.456
-0.282
-1.79%
28.52K
391.89K
0.40
19.190
14.062
-0.81%
-0.77%
-1.30%
-6.82%
-11.45%
-3.63%
-5.52%
2951
AGZD
AGZD
22.485
-0.010
-0.04%
19.01K
391.74K
0.19
22.770
21.860
-0.21%
+0.54%
-0.12%
-0.23%
+0.16%
+0.77%
+0.12%
2952
GAINN
GAINN
25.150
+0.020
+0.08%
16.75K
391.60K
1.06
25.460
24.570
+0.48%
+0.48%
+0.42%
+0.60%
+0.08%
+0.80%
+0.12%
2953
RITM_pb
RITM_pb
24.250
-0.150
-0.61%
30.75K
391.36K
1.46
25.750
24.077
-0.80%
-1.11%
-1.19%
-1.03%
-2.04%
-1.93%
-2.39%
2954
DTB
DTB
16.700
-0.110
-0.65%
34.05K
390.79K
0.63
19.178
15.960
-0.26%
-1.79%
-1.79%
-0.66%
-9.32%
-6.12%
+1.26%
2955
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
48.035
-0.540
-1.11%
9.56K
390.20K
0.42
54.870
38.080
-0.99%
-5.19%
-6.46%
+1.40%
+2.93%
+13.77%
+0.44%
2956
Invesco S&P SmallCap Health Care ETF
PSCH
39.186
-1.045
-2.60%
11.70K
390.15K
0.52
46.575
36.690
-2.03%
-5.50%
-3.43%
-9.62%
-1.68%
-3.83%
-6.92%
2957
Horizon International Managed Risk ETF
SFTX
26.130
-0.010
-0.04%
17.74K
389.89K
0.86
29.772
25.041
--
--
--
--
--
--
--
2958
Defiance Daily Target 2X Long OSCR ETF
OSCX
19.132
-2.534
-11.70%
25.45K
389.84K
0.30
129.040
21.510
-8.21%
-10.01%
-5.16%
-36.49%
--
--
-23.06%
2959
Invesco S&P 500 Enhanced Value ETF
QVMT
58.610
-0.605
-1.02%
8.52K
388.00K
0.50
62.580
45.050
--
--
--
--
--
--
--
2960
Pacer Trendpilot US Mid Cap ETF
PTMC
35.840
-0.590
-1.62%
24.21K
387.65K
0.73
39.230
33.600
-1.25%
-5.76%
-4.63%
+0.70%
+2.35%
+6.56%
+3.10%
2961
Amplify SILJ Covered Call ETF
SLJY
32.110
+1.095
+3.52%
20.19K
387.63K
1.27
46.990
24.421
-7.72%
-17.26%
-6.73%
+9.38%
+21.96%
--
--
2962
ALL_pb
ALL_pb
25.690
+0.010
+0.04%
24.40K
387.57K
0.52
26.590
25.000
+0.75%
+0.55%
+0.23%
+0.19%
-0.84%
+0.23%
+1.28%
2963
CIM_pb
CIM_pb
22.088
+0.045
+0.20%
44.17K
387.07K
3.16
25.190
21.600
-0.86%
-0.89%
-3.47%
-1.36%
-5.58%
-5.89%
-1.40%
2964
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
94.030
-0.900
-0.95%
4.70K
386.53K
0.79
103.090
80.508
-0.30%
-2.71%
-0.93%
+7.15%
+5.00%
+5.28%
+7.94%
2965
ELD
ELD
27.670
-0.040
-0.14%
16.95K
386.07K
0.46
30.290
25.180
-1.28%
-3.32%
-5.28%
-1.35%
-1.59%
+6.36%
-2.36%
2966
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
51.776
-0.430
-0.82%
13.64K
385.86K
0.32
55.400
37.660
-1.06%
-4.70%
-4.37%
+2.46%
+3.86%
+19.08%
+4.82%
2967
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
39.012
-0.778
-1.95%
12.08K
385.48K
0.42
44.875
26.950
+1.22%
+0.05%
+1.01%
+1.35%
+0.86%
+30.96%
-0.71%
2968
FLCO
FLCO
21.210
-0.040
-0.19%
32.45K
384.69K
0.17
22.100
20.595
-1.14%
-1.24%
-1.72%
-1.13%
-1.83%
+0.68%
-0.83%
2969
KMAR
KMAR
28.740
-0.232
-0.80%
21.66K
384.68K
0.28
30.060
22.730
-0.12%
-2.31%
-0.95%
+2.18%
+5.05%
+16.75%
+2.24%
2970
SOJE
SOJE
17.090
-0.120
-0.70%
98.71K
384.60K
1.20
19.740
16.990
-2.64%
-4.12%
-3.50%
-1.34%
-9.18%
-5.86%
-0.39%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี