Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2941
OVB
OVB
20.587
-0.048
-0.23%
21.32K
238.82K
1.73
21.820
19.520
-0.53%
-1.29%
+0.16%
+0.46%
+2.73%
-0.55%
+1.80%
2942
FCAL
FCAL
49.370
+0.040
+0.08%
5.17K
238.29K
0.49
50.540
46.440
+0.15%
+0.01%
+0.70%
+3.22%
+2.43%
+0.14%
+0.00%
2943
QVCGP
QVCGP
4.790
+0.090
+1.91%
59.60K
238.18K
0.74
45.000
4.480
-12.91%
-16.70%
-20.70%
-8.41%
-71.42%
-87.99%
-86.12%
2944
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
43.488
+0.098
+0.23%
11.68K
237.42K
0.83
43.410
34.090
-0.41%
-1.56%
+0.75%
+0.56%
+3.08%
+20.53%
+25.47%
2945
Roundhill GLP-1 & Weight Loss ETF
OZEM
29.488
-0.081
-0.28%
8.49K
237.36K
0.55
29.210
20.010
+2.67%
+7.01%
+2.96%
+19.96%
+21.75%
+9.62%
+21.05%
2946
SEPW
SEPW
31.400
+0.010
+0.03%
8.71K
237.24K
0.06
30.340
26.650
-0.48%
-0.48%
+1.03%
+1.88%
+6.47%
+8.80%
+8.63%
2947
NFLP
NFLP
33.035
+0.235
+0.72%
11.56K
237.19K
1.49
42.490
28.000
-1.06%
-0.56%
-9.59%
-13.97%
-16.66%
-2.98%
-3.61%
2948
IBUF
IBUF
28.573
+0.032
+0.11%
10.07K
236.90K
0.89
28.040
24.720
-0.13%
-0.37%
+0.83%
+1.74%
+4.17%
+12.27%
+10.98%
2949
Clough Hedged Equity ETF
CBLS
27.872
-0.196
-0.70%
13.27K
236.59K
7.08
28.830
24.147
-1.73%
-1.16%
-2.04%
-2.45%
-1.28%
+7.34%
+6.36%
2950
MCR
MCR
6.340
+0.010
+0.16%
42.49K
236.28K
0.94
6.582
5.570
+0.16%
-0.94%
+0.00%
-0.63%
+1.44%
+0.16%
-0.63%
2951
ROBO Global Healthcare Technology & Innovation ETF
HTEC
32.888
+0.112
+0.34%
10.60K
235.81K
2.50
31.500
23.770
-1.89%
-1.59%
+5.65%
+9.86%
+19.56%
+10.55%
+14.27%
2952
SEPT
SEPT
34.480
-0.013
-0.04%
7.71K
234.55K
0.87
31.550
25.540
-0.72%
-0.79%
+1.48%
+3.28%
+10.56%
+12.70%
+12.72%
2953
JSM
JSM
19.090
+0.100
+0.53%
13.43K
234.50K
0.41
21.290
16.512
+0.63%
-3.00%
-3.93%
-2.02%
+3.47%
-5.07%
+7.49%
2954
SPDR S&P 1500 Momentum Tilt ETF
MMTM
287.470
-0.570
-0.20%
915.00
233.51K
0.27
274.400
205.020
-2.41%
-0.68%
+2.88%
+3.79%
+11.94%
+8.89%
+10.44%
2955
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
26.200
-0.298
-1.13%
10.18K
233.36K
1.34
22.710
14.750
-2.15%
-0.87%
+3.14%
+13.64%
+28.77%
+43.91%
+57.70%
2956
PSMD
PSMD
31.821
+0.025
+0.08%
11.82K
233.35K
4.74
30.630
26.666
-0.38%
-0.23%
+1.12%
+2.19%
+7.19%
+10.08%
+9.24%
2957
FT Vest Dow Jones Internet & Target Income ETF
FDND
23.050
+0.099
+0.43%
10.33K
233.21K
3.82
24.330
17.430
-4.09%
-3.74%
-2.49%
-2.06%
+2.24%
+7.11%
+3.57%
2958
Touchstone Strategic Income ETF
SIO
26.390
+0.000
+0.00%
11.02K
233.17K
0.60
26.580
25.150
-0.09%
-0.70%
+0.08%
+0.80%
+2.51%
+2.41%
+3.87%
2959
T Rowe Price Total Return ETF
TOTR
40.915
-0.060
-0.15%
7.68K
233.13K
2.05
42.050
39.240
+0.17%
-0.82%
-0.34%
+0.78%
+1.84%
+1.65%
+2.38%
2960
UJUL
UJUL
38.156
-0.021
-0.06%
6.92K
232.82K
0.85
36.980
31.060
-0.56%
-0.53%
+0.94%
+1.68%
+8.41%
+10.66%
+10.61%
2961
AVMU
AVMU
45.855
-0.010
-0.02%
5.74K
232.75K
0.71
47.040
42.230
-0.37%
-0.69%
+0.43%
+3.43%
+2.33%
+0.23%
-0.61%
2962
AFGC
AFGC
20.093
+0.003
+0.01%
16.03K
232.67K
2.08
23.420
18.010
-0.08%
+0.82%
+0.46%
+4.49%
+6.65%
-10.22%
+0.57%
2963
RNR_pg
RNR_pg
16.680
+0.020
+0.12%
23.29K
232.21K
1.03
18.970
14.260
-0.24%
-2.85%
+0.72%
+1.58%
+6.92%
-9.64%
+0.60%
2964
DJUL
DJUL
46.796
-0.063
-0.13%
6.72K
231.66K
0.45
44.990
37.770
-0.54%
-0.56%
+1.03%
+1.79%
+9.27%
+11.57%
+11.47%
2965
PFH
PFH
18.120
+0.020
+0.11%
30.63K
231.34K
0.98
21.590
16.620
-0.06%
-2.11%
+0.50%
+0.95%
+5.72%
-10.43%
-2.21%
2966
Simplify US Equity PLUS Downside Convexity ETF
SPD
39.370
+0.027
+0.07%
10.94K
230.97K
0.99
39.130
29.537
-2.21%
-1.35%
+1.94%
+1.89%
+5.16%
+14.81%
+17.97%
2967
RZC
RZC
25.640
-0.020
-0.08%
16.22K
230.78K
0.44
27.330
24.740
+0.16%
-0.12%
+0.71%
-0.74%
-0.89%
-4.15%
-0.62%
2968
Fidelity Stocks for Inflation ETF
FCPI
49.563
+0.113
+0.23%
6.25K
230.71K
0.49
47.370
37.330
-0.83%
-0.97%
+1.21%
+3.30%
+8.39%
+10.24%
+14.33%
2969
PSA_pi
PSA_pi
20.090
-0.050
-0.25%
15.80K
230.33K
0.80
23.720
18.690
-1.47%
-4.42%
-2.57%
+0.75%
+2.14%
-12.27%
-4.56%
2970
Invesco S&P 500 Enhanced Value ETF
SPVU
54.751
+0.482
+0.89%
5.12K
230.27K
0.94
54.360
45.050
+0.41%
-0.94%
+3.45%
+4.47%
+6.39%
+3.82%
+11.27%
