สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2971
BKHY
BKHY
46.886
-0.048
-0.10%
8.42K
384.57K
21.06
48.890
42.330
-0.40%
-0.74%
-1.44%
-1.48%
-2.50%
-0.34%
-1.09%
2972
APLU
APLU
24.452
+0.010
+0.04%
18.71K
384.48K
0.07
25.630
24.225
-0.47%
-0.77%
-1.27%
-0.46%
-1.39%
+0.20%
-0.14%
2973
MTB_ph
MTB_ph
24.750
+0.120
+0.49%
26.13K
384.29K
0.21
25.710
23.020
+0.14%
-0.02%
-0.42%
+0.91%
-0.10%
+1.45%
+1.64%
2974
Leverage Shares 2X Long TER Daily ETF
TERG
38.081
-0.366
-0.95%
14.60K
382.87K
0.84
55.210
12.190
--
--
--
--
--
--
--
2975
FJAN
FJAN
49.500
-0.510
-1.02%
8.52K
382.86K
0.64
52.590
39.990
-0.59%
-1.45%
-0.84%
+0.07%
+2.57%
+14.81%
-0.76%
2976
T REX 2X Long GLXY Daily Target ETF
GLXU
4.890
-0.960
-16.41%
132.00K
382.32K
1.26
56.510
4.914
+19.30%
+11.61%
+9.23%
-35.16%
-73.52%
--
-16.96%
2977
WisdomTree Emerging Markets Multifactor Fund
EMMF
32.330
-0.132
-0.40%
25.15K
380.46K
3.18
36.930
23.930
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%
2978
REX WMT Growth And Income ETF
WMTI
26.480
+0.200
+0.76%
30.14K
380.26K
2.56
30.340
24.510
-0.86%
-4.13%
-10.62%
-3.30%
--
--
+1.25%
2979
KCOP.NB
KCOP
21.260
+0.080
+0.38%
25.24K
379.56K
6.52
26.930
20.435
--
--
--
--
--
--
--
2980
OneAscent Large Cap Core ETF
OALC
33.640
-0.590
-1.72%
12.56K
379.37K
0.62
36.820
25.055
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
2981
GLQ
GLQ
7.350
-0.220
-2.90%
71.94K
378.80K
0.94
8.380
5.330
+1.23%
-5.48%
-4.15%
+3.36%
+2.55%
+22.01%
+2.42%
2982
Invesco Golden Dragon China ETF
PGJ
25.220
-0.493
-1.92%
20.17K
378.76K
0.24
34.540
23.680
+1.22%
-0.29%
-5.59%
-5.75%
-16.83%
-15.78%
-4.80%
2983
SEPW
SEPW
31.260
-0.160
-0.51%
13.32K
378.52K
0.84
32.900
26.650
-0.31%
-0.65%
-0.35%
+0.36%
+1.66%
+11.19%
-0.12%
2984
Bitwise COIN Option Income Strategy ETF
ICOI
10.510
-0.734
-6.50%
63.92K
377.89K
0.75
65.750
10.970
+4.95%
+6.40%
+9.27%
-31.58%
-66.02%
--
-15.62%
2985
QBER
QBER
24.300
+0.110
+0.45%
19.02K
377.79K
0.05
28.030
19.750
+0.04%
+0.25%
-0.04%
-2.76%
-2.92%
-3.39%
-0.21%
2986
GSC
GSC
53.155
-0.925
-1.71%
10.58K
377.40K
1.50
60.640
40.490
-1.88%
-6.57%
-8.09%
-0.02%
+1.22%
+15.69%
+0.92%
2987
iShares MSCI China Multisector Tech ETF
TCHI
21.195
-0.228
-1.06%
22.02K
376.49K
0.73
27.498
15.760
+0.66%
-1.44%
-4.90%
-1.28%
-12.68%
+2.43%
-3.07%
2988
DSM
DSM
5.800
-0.025
-0.43%
110.03K
376.05K
0.37
6.300
5.280
-0.58%
-2.58%
-3.37%
+1.01%
+1.34%
+3.97%
-2.27%
2989
TYO
TYO
13.970
+0.030
+0.22%
34.59K
375.67K
0.40
14.620
12.610
+2.32%
+3.72%
+3.59%
+1.51%
+1.29%
-4.87%
+0.90%
2990
LST
LST
39.590
-0.305
-0.76%
9.78K
375.67K
0.15
44.250
29.038
-1.57%
-5.67%
-5.14%
+2.05%
+2.00%
+25.07%
+1.59%
2991
NRO
NRO
2.750
-0.035
-1.25%
253.58K
375.22K
0.29
3.370
2.750
-2.64%
-3.91%
-4.22%
-0.34%
-9.79%
-10.06%
-2.96%
2992
PGIM Jennison Focused Value ETF
PJFV
82.097
-0.148
-0.18%
5.60K
375.17K
4.45
88.890
60.946
-0.61%
-3.51%
-3.86%
+1.84%
+6.93%
+20.50%
+1.97%
2993
Simplify Opportunistic Income ETF
CRDT
21.910
-0.270
-1.22%
29.43K
374.86K
2.00
25.650
21.880
-0.69%
-1.83%
-2.79%
-1.66%
-4.40%
-11.56%
-2.17%
2994
Anydrus Advantage ETF
NDOW
27.020
-0.076
-0.28%
39.20K
374.17K
0.03
29.020
22.988
-0.71%
-3.12%
-2.54%
+2.37%
+2.83%
+12.52%
+1.27%
2995
BML_ph
BML_ph
18.950
-0.150
-0.79%
25.48K
374.02K
0.95
22.500
18.390
-1.03%
-1.23%
-2.09%
+2.45%
-6.37%
-14.72%
+4.23%
2996
iShares Intl Developed Small Cap Value Factor ETF
ISVL
46.620
-0.400
-0.85%
9.76K
373.80K
0.27
53.070
32.880
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
2997
Unlimited HFMF Managed Futures ETF
HFMF
23.050
+0.098
+0.43%
23.60K
373.34K
0.13
24.920
19.850
-0.77%
+2.31%
+4.99%
+15.23%
+14.87%
--
+17.33%
2998
IBMT
IBMT
25.599
+0.034
+0.13%
14.71K
373.16K
1.17
26.440
24.238
--
-1.03%
--
+0.15%
-0.17%
--
+0.08%
2999
iShares MSCI Belgium ETF
EWK
23.465
-0.098
-0.41%
22.55K
372.84K
0.34
27.630
18.120
-0.80%
-5.26%
-9.84%
+2.17%
+8.08%
+20.07%
+1.43%
3000
CFG_pe
CFG_pe
18.870
-0.150
-0.79%
35.78K
372.40K
0.92
21.700
17.990
+0.25%
-1.55%
-0.95%
+1.18%
-6.05%
-3.14%
+3.19%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี