Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2971
NIM
NIM
9.340
-0.070
-0.74%
33.28K
230.27K
1.94
9.640
8.600
-1.27%
+0.76%
-0.53%
+1.52%
+3.20%
+4.21%
+7.23%
2972
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
33.893
+0.273
+0.81%
8.34K
229.94K
3.38
39.550
30.015
-1.20%
-3.76%
-0.88%
-2.85%
-2.29%
-12.26%
-7.60%
2973
AGNCL
AGNCL
24.477
+0.018
+0.07%
10.12K
229.38K
0.69
26.590
22.840
-0.90%
-0.54%
-1.00%
-3.29%
-3.18%
-3.82%
-5.09%
2974
IIPR_pa
IIPR_pa
25.300
+0.080
+0.32%
17.07K
228.67K
2.51
28.640
22.000
+1.33%
+1.40%
+3.14%
+2.06%
+3.27%
-3.18%
+2.72%
2975
Roundhill Sports Betting & iGaming ETF
BETZ
20.563
+0.156
+0.76%
15.28K
228.31K
0.80
24.400
15.830
-3.45%
-8.35%
-7.54%
-14.93%
-4.14%
+9.55%
+8.51%
2976
TLTP
TLTP
22.671
-0.059
-0.26%
11.72K
227.81K
0.95
25.395
21.955
-0.26%
-2.22%
-1.35%
+0.64%
+0.35%
-8.32%
-3.88%
2977
FEUS
FEUS
72.671
+0.068
+0.09%
4.27K
227.68K
3.27
68.538
54.866
-1.91%
-1.23%
+2.14%
+3.06%
+10.63%
+9.73%
+10.62%
2978
DTG
DTG
18.100
-0.070
-0.39%
18.40K
227.60K
0.80
22.050
16.710
+0.33%
-1.74%
-0.28%
+1.86%
+4.44%
-10.44%
-1.31%
2979
BML_pj
BML_pj
21.090
-0.065
-0.31%
14.31K
227.39K
0.80
24.690
20.700
-0.52%
-0.28%
-0.02%
-1.95%
-4.35%
-12.45%
-7.90%
2980
IBMS
IBMS
25.960
+0.010
+0.04%
16.63K
226.68K
0.34
26.040
24.585
-0.29%
-0.29%
-0.29%
+0.35%
+2.37%
+2.85%
+2.35%
2981
FT
FT
7.950
-0.010
-0.13%
35.01K
226.66K
0.89
7.795
6.710
-0.50%
-0.62%
-1.24%
-0.25%
+6.43%
+6.14%
+8.76%
2982
CMU
CMU
3.500
-0.040
-1.13%
122.34K
226.23K
2.08
3.700
3.179
-0.28%
-0.71%
+0.86%
+5.11%
+3.86%
-0.57%
-0.57%
2983
Avantis International Small Cap Equity ETF
AVDS
66.281
+0.301
+0.46%
5.22K
225.57K
0.51
63.530
48.000
-1.22%
-2.63%
+0.27%
+2.27%
+12.42%
+24.64%
+27.89%
2984
BAMB
BAMB
26.670
+0.000
+0.00%
11.14K
224.61K
1.41
26.820
25.140
+0.15%
-0.39%
+0.04%
+0.93%
+2.30%
+3.07%
+4.34%
2985
BSEP
BSEP
48.329
+0.000
+0.00%
6.88K
224.36K
1.08
45.610
37.780
-0.82%
-0.70%
+1.44%
+3.18%
+10.64%
+12.52%
+12.65%
2986
Fidelity Sustainable High Yield ETF
FSYD
48.114
-0.004
-0.01%
8.61K
224.30K
0.45
48.540
44.300
-0.52%
-1.42%
+0.24%
+0.59%
+1.50%
+0.58%
+1.47%
2987
CHSCN
CHSCN
25.219
-0.051
-0.20%
9.77K
224.27K
0.42
26.590
24.350
+0.24%
-0.27%
+0.68%
-1.06%
-1.18%
-2.44%
-0.16%
2988
FCNCP
FCNCP
22.020
-0.180
-0.81%
10.88K
223.84K
0.95
24.420
19.300
-1.70%
-1.21%
-1.04%
-1.87%
+4.26%
-7.05%
-1.17%
2989
UMAY
UMAY
35.985
+0.019
+0.05%
8.39K
223.68K
1.80
35.100
30.340
-0.24%
-0.26%
+0.74%
+1.37%
+4.83%
+7.63%
+7.04%
2990
Franklin Income Equity Focus ETF
INCE
58.877
+0.252
+0.43%
8.17K
222.26K
1.68
59.380
49.680
-0.53%
-2.00%
+0.84%
+0.31%
+4.73%
+0.88%
+6.29%
2991
BITS
BITS
100.099
+0.927
+0.93%
2.99K
221.88K
0.88
106.930
45.630
-7.06%
-8.83%
-7.97%
+23.56%
+48.69%
+23.03%
+49.71%
2992
EMCB
EMCB
66.995
+0.312
+0.47%
3.69K
221.72K
0.81
73.780
60.750
+0.01%
-0.27%
+0.23%
+0.43%
+2.28%
+2.33%
+3.20%
2993
ITDE
ITDE
36.090
+0.050
+0.14%
6.96K
221.60K
0.80
33.970
27.420
-1.07%
-1.20%
+2.12%
+4.03%
+11.29%
+12.99%
+16.80%
2994
MAGG
MAGG
20.565
+0.015
+0.07%
10.94K
220.81K
4.77
21.140
19.790
+0.10%
-0.51%
-0.41%
+0.87%
+2.21%
+1.51%
+2.52%
2995
ITWO
ITWO
38.940
+0.153
+0.39%
12.60K
220.18K
0.66
44.540
30.661
-2.36%
-3.63%
+1.33%
+3.28%
+10.01%
-9.55%
-1.80%
2996
Distillate Small/Mid Cash Flow ETF
DSMC
34.412
+0.335
+0.98%
6.66K
219.82K
0.50
38.837
26.930
-0.51%
-3.22%
+0.96%
-3.19%
+6.42%
-7.86%
-1.54%
2997
MTB_ph
MTB_ph
24.940
-0.100
-0.40%
10.59K
219.78K
0.55
26.120
23.020
-0.32%
+0.08%
+0.73%
-0.16%
+0.60%
-2.20%
+2.42%
2998
UOCT
UOCT
38.420
-0.040
-0.10%
7.80K
219.59K
0.02
37.100
32.479
-0.77%
-0.77%
+0.84%
+1.63%
+7.17%
+8.87%
+8.91%
2999
GUMI
GUMI
50.185
+0.014
+0.03%
4.45K
219.38K
0.72
54.585
49.300
-0.15%
-0.14%
-0.05%
-0.20%
+0.11%
+0.36%
+0.20%
3000
XDSQ
XDSQ
40.143
+0.022
+0.05%
7.03K
219.36K
2.70
38.090
30.330
-1.20%
-0.89%
+2.56%
+3.09%
+9.77%
+11.20%
+10.17%
