ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2971
DECT
DECT
39.140
-0.102
-0.26%
8.86K
242.46K
1.32
39.620
33.440
-0.49%
-1.36%
-0.81%
-0.30%
+2.58%
+16.10%
-0.93%
2972
Invesco KBW Regional Banking ETF
FDIQ
73.820
+0.226
+0.31%
3.27K
242.31K
0.29
76.550
55.599
--
--
--
--
--
--
--
2973
Defiance KSM TipRanks Analyst ETF
RANK
17.910
-0.479
-2.61%
26.93K
241.71K
--
20.910
18.630
--
--
--
--
--
--
--
2974
Global X Aging Population ETF
AGNG
37.815
+0.089
+0.24%
8.78K
241.71K
0.39
39.480
31.711
-1.62%
-4.77%
-5.16%
+0.53%
+7.93%
+13.41%
+0.65%
2975
Proshares Ultra Real Estate
URE
74.490
-0.090
-0.12%
4.89K
241.67K
0.71
75.651
57.380
-1.06%
-5.51%
-3.73%
+10.39%
+2.20%
-1.61%
+10.50%
2976
HYTI
HYTI
18.980
-0.021
-0.11%
20.66K
241.21K
0.79
20.150
18.960
-0.51%
-0.77%
-2.23%
-2.21%
-4.04%
-3.83%
-2.70%
2977
CRDX.NB
CRDX
7.399
+0.403
+5.76%
40.02K
241.17K
--
26.450
5.758
--
--
--
--
--
--
--
2978
Bluemonte Long Term Bond ETF
BLTD
24.390
-0.332
-1.34%
11.20K
241.16K
1.59
26.440
24.480
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
2979
DAUG
DAUG
47.145
+0.045
+0.10%
6.75K
241.14K
1.59
47.150
42.020
-0.35%
-1.02%
-0.50%
+0.21%
+1.39%
+13.06%
-0.29%
2980
Global X S&P 500 Christian Values
CHRI
87.060
-0.874
-0.99%
2.75K
241.14K
0.03
90.286
75.187
-1.09%
-2.36%
-1.60%
-1.62%
--
--
-2.07%
2981
Innovator Growth-100 Power Buffer ETF - May
NMAY
28.555
-0.240
-0.83%
22.38K
241.07K
0.04
29.710
26.509
+0.11%
+0.11%
+0.82%
+1.41%
+3.16%
--
+0.93%
2982
iShares Global Equity Factor ETF
GLOF
57.785
-0.585
-1.00%
6.10K
240.87K
0.19
60.310
48.080
-0.71%
-2.86%
-2.39%
+2.20%
+2.78%
+21.73%
+1.04%
2983
SHRT
SHRT
6.670
+0.070
+1.06%
48.25K
240.37K
10.53
7.800
6.071
-0.94%
+4.28%
+3.83%
-3.12%
-3.27%
-8.26%
-4.01%
2984
Invesco Nasdaq Biotechnology ETF
IBBQ
32.440
-0.317
-0.97%
8.88K
240.14K
0.24
34.220
22.040
-2.08%
-3.82%
-2.30%
+1.38%
+19.45%
+27.45%
+1.25%
2985
IBIK
IBIK
25.060
+0.060
+0.24%
11.43K
239.97K
0.10
26.535
24.940
-0.23%
-0.08%
+0.10%
+0.54%
-0.54%
+2.53%
+1.68%
2986
Roundhill GLP-1 & Weight Loss ETF
OZEM
32.731
-0.079
-0.24%
9.75K
239.74K
0.42
37.150
23.220
-2.45%
-5.61%
-11.34%
-7.42%
+14.18%
+27.35%
-7.72%
2987
NTSD.NB
NTSD
45.100
-0.721
-1.57%
5.38K
239.69K
--
46.780
36.850
--
--
--
--
--
--
--
2988
Goldman Sachs Enhanced U S Equity ETF
GUSE
44.070
-0.709
-1.58%
5.81K
239.54K
0.16
45.545
37.949
--
--
--
--
--
--
--
2989
Tema Cardiovascular and Metabolic ETF
HRTS
37.210
-0.181
-0.48%
7.07K
239.30K
1.24
37.575
27.235
-2.31%
-5.03%
-5.04%
-2.82%
+11.16%
+12.38%
-3.79%
2990
PLU.NB
PLU
7.250
-0.743
-9.29%
80.77K
239.25K
1.29
71.000
7.020
--
--
--
--
--
--
--
2991
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
88.826
+0.292
+0.33%
3.02K
238.67K
0.80
89.610
71.690
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
2992
VBCD.NB
VBCD
74.895
-0.094
-0.13%
3.30K
238.44K
--
76.085
74.660
--
--
--
--
--
--
--
2993
SPDR S&P 1500 Momentum Tilt ETF
MMTM
292.560
-5.731
-1.92%
1.11K
238.30K
1.00
323.520
267.385
-0.72%
-2.16%
-1.39%
-0.16%
+1.02%
+18.03%
-0.76%
2994
CSEN.NB
CSEN
24.025
+0.025
+0.10%
10.48K
238.15K
--
25.260
23.240
--
--
--
--
--
--
--
2995
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
80.973
-0.923
-1.13%
3.38K
238.06K
1.54
81.925
70.630
-1.31%
-4.19%
-2.94%
+1.88%
+2.62%
+9.81%
+1.88%
2996
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
57.640
-0.386
-0.66%
6.50K
237.79K
0.23
60.282
49.330
-0.90%
-4.85%
-4.73%
+3.89%
+5.65%
+17.69%
+2.71%
2997
Innovator International Developed Managed Flr ETF
IFLR
53.030
-0.037
-0.07%
6.89K
237.47K
0.76
55.870
48.220
--
--
--
--
--
--
--
2998
Adaptiv Select ETF
ADPV
43.720
-0.878
-1.97%
6.38K
236.91K
0.88
49.710
38.445
+1.17%
-4.95%
-5.28%
-1.21%
-1.90%
+20.82%
-1.26%
2999
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
33.240
-0.530
-1.57%
14.18K
235.59K
0.24
37.760
26.030
+0.03%
-4.65%
-3.08%
+8.67%
+11.68%
+29.67%
+7.95%
3000
Strive US Energy ETF
DRLL
38.000
+1.013
+2.74%
11.86K
235.48K
0.45
41.025
27.000
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%