ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2971
Pacer Trendpilot US Mid Cap ETF
PTMC
39.470
+0.020
+0.05%
18.15K
363.82K
0.73
40.620
33.600
-1.25%
-5.76%
-4.63%
+0.70%
+2.35%
+6.56%
+3.10%
2972
Invesco Global Clean Energy ETF
PBD
21.330
+0.620
+2.99%
27.40K
363.61K
0.65
22.340
11.500
+3.38%
-1.78%
+0.05%
+12.55%
+20.56%
+54.41%
+12.67%
2973
WTID
WTID
4.530
+0.230
+5.35%
115.56K
363.48K
0.63
18.100
3.660
-14.49%
-15.71%
-28.82%
-61.06%
-61.85%
-71.64%
-58.27%
2974
First Trust Active Factor Small Cap ETF
AFSM
37.500
+0.230
+0.62%
20.30K
363.26K
0.82
38.170
28.490
-1.35%
-5.72%
-5.10%
-1.14%
-0.81%
+17.98%
+0.18%
2975
ATH_pd
ATH_pd
16.170
-0.080
-0.49%
56.66K
363.22K
0.37
19.400
15.950
+0.24%
-1.20%
-5.09%
-2.84%
-10.68%
-7.92%
-3.70%
2976
AGNCM
AGNCM
24.790
-0.063
-0.25%
16.76K
361.32K
1.82
25.360
23.630
-0.58%
-0.78%
-0.90%
-0.58%
-1.22%
-2.65%
+1.16%
2977
PSA_pr
PSA_pr
15.440
-0.015
-0.10%
35.68K
360.56K
0.83
17.430
15.200
-1.74%
-2.34%
-2.52%
-1.00%
-6.99%
-6.27%
-0.75%
2978
IBMT
IBMT
25.580
+0.010
+0.04%
16.41K
360.01K
1.17
26.440
24.973
--
-1.03%
--
+0.15%
-0.17%
--
+0.08%
2979
Alexis Practical Tactical ETF
LEXI
39.431
+0.112
+0.29%
21.25K
359.95K
0.58
39.670
30.740
-0.61%
-2.68%
-2.20%
+0.54%
+3.48%
+21.83%
+0.97%
2980
IBMX.NB
IBMX
24.804
-0.016
-0.07%
15.35K
359.61K
--
25.230
24.760
--
--
--
--
--
--
--
2981
SNOY
SNOY
7.530
-0.180
-2.33%
68.96K
359.45K
0.51
17.810
6.170
-4.00%
+0.17%
-5.01%
-27.32%
-41.03%
-46.08%
-26.31%
2982
MER_pk
MER_pk
25.445
-0.020
-0.08%
30.10K
358.83K
0.78
26.130
25.020
-1.61%
-2.03%
-1.64%
-0.14%
-0.10%
-1.76%
-0.49%
2983
DHF
DHF
2.410
-0.020
-0.82%
208.78K
358.71K
0.40
2.630
2.330
+0.84%
-3.24%
-6.64%
-4.02%
-8.43%
-5.16%
-3.63%
2984
HIG_pg
HIG_pg
24.780
-0.060
-0.24%
21.44K
358.40K
0.85
25.490
24.520
+0.00%
-0.56%
-0.20%
+0.00%
-0.87%
-0.97%
-0.08%
2985
KraneShares 2x Long MELI Daily ETF
KMLI
8.368
+0.256
+3.16%
58.71K
357.79K
0.69
29.700
6.740
-5.63%
-6.95%
-27.08%
-33.47%
-62.36%
--
-31.57%
2986
AIYY
AIYY
9.300
-0.050
-0.53%
61.05K
356.74K
0.99
53.850
8.550
-3.39%
-3.82%
-20.93%
-43.26%
-62.21%
-78.22%
-38.46%
2987
FITBP
FITBP
23.450
-0.120
-0.51%
18.07K
356.74K
0.96
25.497
23.050
-0.63%
-2.62%
-3.29%
-4.26%
-4.76%
-4.19%
-3.41%
2988
GENT
GENT
10.235
+0.025
+0.24%
35.11K
356.33K
0.64
10.950
10.122
-0.29%
-0.48%
-0.62%
-0.48%
-0.86%
+1.17%
-0.10%
2989
CONX Ord Shs Class A
CONX
9.648
+0.207
+2.20%
67.74K
356.23K
0.55
28.335
6.110
--
--
--
--
--
--
--
2990
DXUV
DXUV
65.080
+0.150
+0.23%
8.37K
354.76K
0.33
65.330
50.800
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
2991
Putnam Focused Large Cap Growth ETF
PGRO
47.743
+0.126
+0.27%
8.26K
354.71K
1.25
48.400
37.590
-1.96%
-2.22%
-1.68%
-5.85%
-7.13%
+17.41%
-6.50%
2992
GraniteShares Yieldboost Bitcoin ETF
XBTY
6.669
+0.024
+0.36%
57.67K
354.62K
0.69
26.920
6.520
+0.67%
-1.26%
-7.51%
-30.35%
-61.69%
--
-30.18%
2993
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
19.910
+0.050
+0.25%
18.19K
354.19K
2.39
19.950
18.220
--
--
--
--
--
--
--
2994
SPDR MSCI World StrategicFactors ETF
QWLD
152.504
-0.037
-0.02%
2.43K
353.95K
0.87
152.880
129.970
-0.94%
-3.17%
-2.60%
+2.37%
+4.08%
+12.79%
+1.74%
2995
American Century Small Cap Growth Insights ETF
ACSG
45.921
+0.368
+0.81%
9.52K
353.71K
12.91
46.714
37.905
-1.09%
-4.90%
-4.08%
-1.93%
--
--
-1.04%
2996
MCR
MCR
5.910
0.000
0.00%
76.01K
353.30K
0.83
6.580
5.840
-0.98%
-2.58%
-4.43%
-3.51%
-6.64%
-3.82%
-3.67%
2997
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
236.387
+3.554
+1.53%
4.86K
352.87K
0.22
273.040
139.116
-4.17%
+1.60%
+7.24%
-15.19%
-31.01%
+18.49%
-14.80%
2998
Simplify Ancorato Target 25 Distribution ETF
XXV
23.880
+0.140
+0.59%
17.54K
352.76K
0.34
27.560
22.185
--
--
--
--
--
--
--
2999
GUMI
GUMI
50.335
-0.025
-0.05%
11.16K
352.38K
1.70
51.000
50.070
+0.04%
+0.02%
-0.10%
+0.18%
+0.02%
+0.40%
+0.19%
3000
ET_pi
ET_pi
11.600
+0.005
+0.04%
41.99K
351.98K
0.64
12.280
10.650
-1.99%
-2.18%
+0.25%
+2.78%
+3.41%
+1.55%
+3.14%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี