tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-1.61%
2
symbolEthereumETHUSD
-2.16%
3
symbolทองXAUUSD
-0.12%
4
symbolน้ำมันดิบ WTIUSOIL
+0.16%
5
symbolEUR/USDEURUSD
-0.07%
6
symbolUSD/JPYUSDJPY
+0.04%
7
symbolเงินXAGUSD
-0.34%
8
symbolAUD/USDAUDUSD
+0.03%
9
symbolGBP/USDGBPUSD
-0.27%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolPyth NetworkPYTHUSD
+12.00%
2
symbolโทเค็น Manchester City FanCITYUSD
+10.53%
3
symbolaelfELFUSD
+8.54%
4
symbolWavesWAVESUSD
+3.80%
5
symbolGlobal X Uranium ETFURA
+3.15%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolโทเค็น AC Milan FanACMUSD
+2.64%
8
symbolโทเค็น Juventus FanJUVUSD
+2.08%
9
symbolEWY
+1.64%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPhoenixPHBUSD
-5.77%
3
symbolQtumQTUMUSD
-5.25%
4
symbolRaydiumRAYUSD
-5.13%
5
symbolChainlinkLINKUSD
-4.93%
6
symbolNeoNEOUSD
-4.75%
7
symbolInjectiveINJUSD
-4.74%
8
symbolNumeraireNMRUSD
-4.70%
9
symbolAlgorandALGOUSD
-4.69%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2971
XBAP
XBAP
XBAP
37.515
+0.015
+0.04%
5.39K
198.22K
0.02%
36.980
30.840
+0.61%
+0.44%
+1.08%
+3.84%
+8.98%
+13.91%
+9.99%
2972
iShares Intl Developed Small Cap Value Factor ETF
iShares Intl Developed Small Cap Value Factor ETF
ISVL
44.320
+0.074
+0.17%
6.67K
197.13K
0.28%
42.840
32.880
+1.21%
+1.34%
+5.82%
+7.09%
+18.52%
+19.18%
+29.23%
2973
APOS
APOS
APOS
26.740
-0.030
-0.11%
17.54K
197.01K
0.51%
27.740
24.890
-1.25%
-1.36%
+0.41%
+2.72%
+0.33%
-0.59%
+0.94%
2974
ABR_pe
ABR_pe
ABR_pe
18.200
-0.300
-1.62%
16.48K
196.88K
2.59%
20.600
16.300
+0.11%
+0.27%
+2.36%
+7.37%
+4.53%
+4.29%
-2.41%
2975
AdvisorShares Focused Equity ETF
AdvisorShares Focused Equity ETF
CWS
69.380
-0.077
-0.11%
3.27K
196.78K
0.37%
71.750
58.363
+0.93%
+0.95%
+1.26%
+1.46%
+4.89%
+3.66%
+7.11%
2976
FLMB
FLMB
FLMB
22.945
+0.035
+0.15%
10.04K
196.58K
0.51%
24.470
22.060
+0.50%
+0.44%
+0.81%
+0.54%
-3.22%
-5.24%
-3.62%
2977
FEBM
FEBM
FEBM
29.685
+0.015
+0.05%
8.19K
196.57K
1.64%
29.400
27.971
+0.39%
+0.18%
+0.72%
+2.41%
+3.70%
--
--
2978
EPRF
EPRF
EPRF
18.255
+0.035
+0.19%
12.99K
195.71K
0.74%
19.980
16.710
+0.77%
+0.77%
+1.70%
+4.85%
+0.99%
-5.19%
+0.45%
2979
SWKHL
SWKHL
SWKHL
25.650
-0.150
-0.58%
7.78K
195.51K
3.09%
25.820
24.600
-0.69%
-0.65%
+0.70%
+0.47%
+2.27%
+0.58%
+1.78%
2980
VLT
VLT
VLT
11.120
+0.000
+0.00%
24.78K
195.42K
1.75%
11.630
9.120
+0.36%
-0.71%
+0.54%
+4.12%
+1.55%
-1.24%
+1.45%
2981
HYI
HYI
HYI
11.890
+0.010
+0.08%
33.68K
195.21K
0.74%
12.440
11.050
-0.41%
-0.99%
+0.33%
+0.59%
-0.91%
-2.30%
+0.59%
2982
Zacks Focus Growth ETF
Zacks Focus Growth ETF
GROZ
27.982
+0.106
+0.38%
7.26K
194.58K
0.81%
26.620
19.260
+3.04%
+0.10%
+2.93%
+11.53%
+21.08%
--
+12.89%
2983
NYMTG
NYMTG
NYMTG
24.957
+0.004
+0.02%
8.41K
194.51K
0.96%
25.690
22.700
+0.15%
+1.04%
+2.28%
+2.15%
-0.52%
--
--
2984
IBUF
IBUF
IBUF
28.200
-0.012
-0.04%
8.72K
193.85K
1.30%
28.040
24.720
+0.28%
+0.40%
+2.17%
+2.51%
+6.58%
+10.15%
+9.53%
2985
First Trust Horizon Managed Vol Domestic ETF
First Trust Horizon Managed Vol Domestic ETF
HUSV
39.840
-0.130
-0.33%
5.75K
193.43K
1.03%
40.568
35.610
-0.88%
+0.07%
+0.75%
-0.99%
-0.68%
+5.64%
+6.61%
2986
DLR_pk
DLR_pk
DLR_pk
24.620
-0.030
-0.12%
11.57K
192.79K
0.93%
25.610
22.100
-0.08%
+1.23%
+2.11%
+5.89%
+1.19%
-1.63%
+5.07%
2987
Amplify Lithium & Battery Technology ETF
Amplify Lithium & Battery Technology ETF
BATT
11.055
+0.045
+0.41%
19.96K
192.52K
0.75%
10.197
6.781
+4.49%
+2.93%
+12.69%
+26.92%
+27.21%
+28.39%
+25.62%
2988
DMX
DMX
DMX
50.619
+0.046
+0.09%
5.07K
192.35K
1.25%
50.480
48.450
+0.53%
+0.55%
+0.46%
+1.51%
+1.25%
--
+1.19%
2989
BEP_pa
BEP_pa
BEP_pa
19.050
-0.010
-0.05%
16.33K
192.09K
2.98%
22.290
16.070
-0.98%
-1.29%
+2.20%
+10.82%
-1.03%
-6.24%
+6.30%
2990
DABS
DABS
DABS
51.005
+0.035
+0.07%
4.67K
191.98K
0.49%
54.150
49.490
+0.53%
+0.46%
+0.78%
+2.01%
+1.77%
--
--
2991
GRX
GRX
GRX
9.460
+0.000
+0.00%
31.01K
191.61K
0.67%
11.240
9.030
+0.63%
+2.93%
+2.15%
-1.14%
-6.70%
-13.52%
-1.86%
2992
Pacer Lunt Large Cap Alternator ETF
Pacer Lunt Large Cap Alternator ETF
ALTL
41.092
+0.279
+0.68%
9.01K
191.51K
0.48%
40.011
31.299
+4.85%
+2.04%
+3.48%
+17.47%
+18.85%
+9.90%
+10.55%
2993
First Trust Nasdaq Lux Digi Health Solutions ETF
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
17.367
-0.180
-1.03%
11.20K
191.47K
50.72%
18.840
13.870
-0.13%
-0.05%
+1.84%
+0.76%
+4.37%
+5.75%
+2.30%
2994
Fidelity Yield Enhanced Equity ETF
Fidelity Yield Enhanced Equity ETF
FYEE
27.495
+0.045
+0.16%
11.95K
191.24K
2.28%
28.310
21.840
+1.55%
+0.78%
+3.05%
+5.95%
+4.38%
+5.49%
+2.89%
2995
OneAscent Small Cap Core ETF
OneAscent Small Cap Core ETF
OASC
28.590
-0.140
-0.49%
13.77K
191.06K
0.63%
30.040
21.440
+5.50%
+4.32%
+9.89%
+12.94%
+12.02%
+3.67%
+5.17%
2996
JHCB
JHCB
JHCB
21.525
+0.025
+0.12%
9.72K
190.82K
0.72%
22.200
20.380
+0.20%
-0.03%
+0.86%
+2.18%
+1.15%
-1.33%
+2.89%
2997
HVII
HVII
HVII
10.175
-0.005
-0.05%
21.04K
190.73K
0.51%
10.200
9.810
+0.24%
+0.44%
+0.14%
+0.94%
+3.61%
--
--
2998
BKUI
BKUI
BKUI
49.905
+0.005
+0.01%
4.35K
190.33K
0.22%
50.927
49.360
+0.11%
+0.18%
+0.09%
+0.51%
+0.42%
+0.25%
+0.65%
2999
RZC
RZC
RZC
25.650
+0.010
+0.04%
14.15K
190.32K
0.36%
27.330
24.740
+0.00%
-0.69%
-1.04%
-0.11%
-1.53%
-2.87%
-0.58%
3000
Sprott Junior Copper Miners ETF
Sprott Junior Copper Miners ETF
COPJ
27.240
+0.250
+0.93%
7.45K
190.27K
1.24%
27.040
16.221
+3.24%
+5.31%
+11.18%
+19.08%
+40.84%
+24.75%
+47.64%
KeyAI