สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2911
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
57.610
-0.240
-0.41%
15.84K
411.18K
0.55
61.160
43.620
-0.75%
-3.24%
-2.95%
+3.93%
+4.98%
+16.93%
+4.15%
2912
PSA_pp
PSA_pp
15.340
-0.180
-1.16%
36.28K
410.04K
0.69
17.525
15.390
-1.38%
-1.99%
-2.17%
-0.64%
-7.47%
-6.74%
-0.08%
2913
Allspring SMID Core ETF
ASCE
27.115
-0.435
-1.58%
27.02K
409.82K
0.54
32.410
24.120
-0.94%
-3.97%
-4.98%
+0.32%
+1.56%
--
+1.79%
2914
Tradr 2X Long PONY Daily ETF
PONX
6.620
-0.840
-11.02%
100.80K
409.31K
1.67
72.510
7.150
-25.93%
-38.63%
-39.81%
-50.00%
-79.71%
--
-48.18%
2915
Roundhill Humanoid Robotics ETF
HUMN
27.750
-0.615
-2.17%
25.08K
408.14K
0.46
34.200
23.990
-0.77%
-6.96%
-7.02%
+5.72%
+2.10%
--
+2.85%
2916
BCLO
BCLO
49.065
-0.070
-0.14%
8.70K
407.61K
0.34
50.220
47.550
-0.13%
-0.30%
-2.02%
-2.05%
-2.71%
-2.11%
-1.78%
2917
CPSL
CPSL
27.140
-0.080
-0.29%
17.24K
407.52K
1.63
27.460
24.800
-0.04%
-0.22%
+0.04%
+0.66%
+1.98%
+7.32%
+0.54%
2918
ProShares UltraPro MidCap400
UMDD
24.710
-1.190
-4.57%
25.33K
406.92K
0.26
33.120
12.805
-4.16%
-17.09%
-14.56%
+2.81%
+3.35%
+20.99%
+5.11%
2919
Peerless Option Income Wheel ETF
WEEL
19.000
-0.105
-0.55%
23.57K
406.11K
1.02
21.590
16.220
-0.60%
-0.59%
-0.15%
-2.01%
-1.36%
+4.12%
+0.85%
2920
XIMR
XIMR
30.675
-0.095
-0.31%
17.61K
405.98K
0.45
31.290
29.210
+0.15%
+0.18%
-0.18%
-0.43%
-0.92%
-0.04%
-0.77%
2921
MS_pf
MS_pf
25.410
+0.020
+0.08%
23.07K
404.09K
0.58
25.622
24.870
+0.36%
+0.32%
+0.51%
-0.16%
-0.59%
+0.00%
+1.31%
2922
EMBD
EMBD
23.205
-0.128
-0.55%
19.74K
403.96K
0.07
25.123
21.620
-1.26%
-1.63%
-2.76%
-2.07%
-1.13%
+2.94%
-1.71%
2923
Strive FAANG 2.0 ETF
FTWO
45.590
+0.630
+1.40%
13.04K
402.86K
0.61
49.658
26.120
-1.70%
-6.38%
-0.35%
+16.18%
+16.83%
+50.42%
+14.33%
2924
SPDR S&P Kensho Clean Power ETF
CNRG
90.440
-1.300
-1.43%
6.30K
402.53K
2.01
106.944
43.340
+4.05%
-1.00%
-5.61%
+1.61%
+11.18%
+71.92%
+4.63%
2925
DECU
DECU
26.220
-0.205
-0.78%
20.59K
402.03K
0.50
27.803
22.360
-0.66%
-1.57%
-1.06%
-0.62%
+0.45%
+11.91%
-1.31%
2926
LALT
LALT
24.090
+0.100
+0.42%
21.29K
401.52K
1.23
25.180
19.962
+0.76%
+1.01%
+4.92%
+9.88%
+10.02%
+18.27%
+9.21%
2927
REX Osprey SOL Staking ETF
SSK
11.270
-0.410
-3.52%
60.76K
401.46K
1.47
39.040
10.347
+10.56%
+8.61%
+12.09%
-34.61%
-61.23%
--
-32.14%
2928
USB_pq
USB_pq
14.880
-0.110
-0.73%
46.24K
401.17K
0.67
16.740
14.660
-0.12%
-1.43%
-0.89%
-0.89%
-6.56%
-6.05%
+0.21%
2929
Leverage Shares 2X Long FUTU Daily ETF
FUTG
8.704
-0.316
-3.51%
73.48K
400.52K
0.60
22.900
8.790
+4.50%
-4.39%
-2.06%
-24.86%
--
--
-25.38%
2930
Ballast Small/Mid Cap ETF
MGMT
44.634
-0.504
-1.12%
11.91K
400.40K
0.10
50.230
32.090
-1.50%
-6.02%
-9.49%
+0.07%
+1.98%
+17.52%
+2.01%
2931
RFLR
RFLR
28.750
-0.365
-1.25%
15.44K
400.30K
0.34
33.430
23.030
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
2932
FGSN
FGSN
20.420
0.000
0.00%
31.81K
400.20K
0.55
24.980
19.310
-4.73%
-6.88%
-7.17%
-9.17%
-16.11%
-16.11%
-6.67%
2933
Invesco S&P 500 Value with Momentum ETF
SPVM
67.880
-0.305
-0.45%
8.65K
399.99K
6.32
72.509
49.890
-0.37%
-3.41%
-3.19%
+2.46%
+7.50%
+22.06%
+2.94%
2934
ZTR
ZTR
6.610
+0.010
+0.15%
85.36K
399.66K
0.81
7.107
5.220
+1.78%
-3.38%
-0.44%
+9.76%
+10.64%
+16.07%
+8.89%
2935
MS_po
MS_po
17.240
-0.115
-0.66%
46.24K
398.25K
0.51
19.135
16.770
-0.56%
-1.55%
-0.67%
-0.84%
-6.26%
-4.88%
+0.62%
2936
QETH
QETH
19.810
-0.530
-2.60%
51.85K
398.24K
0.21
48.440
14.540
+14.11%
+14.00%
+13.58%
-21.25%
-43.91%
+19.17%
-21.78%
2937
ROCY.NB
ROCY
48.455
-0.786
-1.60%
9.74K
397.99K
--
50.370
49.241
--
--
--
--
--
--
--
2938
T Rowe Price Equity Income ETF
TEQI
44.260
-0.521
-1.16%
15.36K
397.47K
0.86
47.985
36.210
-0.67%
-4.09%
-4.32%
+1.12%
+4.05%
+8.64%
+0.79%
2939
TrueShares Low Volatility Equity Income ETF
DIVZ
37.191
-0.130
-0.35%
12.34K
397.10K
1.40
39.346
30.369
+0.13%
-3.18%
-3.38%
+3.85%
+4.26%
+11.92%
+4.07%
2940
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
50.865
-0.010
-0.02%
7.97K
395.92K
0.37
52.180
50.080
-0.42%
-0.89%
-0.99%
+0.32%
+1.07%
--
+0.15%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี