ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2911
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
61.890
+0.376
+0.61%
8.69K
398.11K
0.29
62.220
52.390
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
2912
CHSCN
CHSCN
25.200
-0.055
-0.22%
18.49K
395.98K
1.67
25.780
24.350
-1.46%
-1.76%
-1.53%
+0.36%
-0.16%
-0.67%
+0.56%
2913
TYA
TYA
12.570
+0.010
+0.08%
41.61K
395.57K
0.43
14.120
12.270
-1.50%
-2.64%
-2.78%
-1.50%
-1.72%
+3.74%
-0.26%
2914
FT Vest Bitcoin Strategy & Target Income ETF
DFII
14.710
+0.006
+0.04%
27.28K
395.51K
1.01
26.520
12.340
+7.85%
+8.01%
+7.18%
-17.96%
-38.63%
--
-18.38%
2915
COMB
COMB
27.120
-0.180
-0.66%
17.15K
394.38K
0.25
28.050
20.230
+3.23%
+7.51%
+14.55%
+14.92%
+21.08%
+20.75%
+22.69%
2916
FITBO
FITBO
18.550
0.000
0.00%
23.18K
393.74K
0.52
21.535
18.410
+0.51%
-0.96%
-1.41%
+0.72%
-7.55%
-13.16%
+1.29%
2917
RILYN
RILYN
24.810
+0.010
+0.04%
16.79K
393.66K
1.32
24.950
9.400
+1.02%
+2.06%
+2.51%
+13.49%
+11.62%
+81.15%
+11.57%
2918
JRS
JRS
8.140
+0.030
+0.37%
61.89K
391.80K
0.82
8.380
7.116
-2.03%
-6.51%
-4.57%
+1.58%
-4.93%
-6.08%
+0.78%
2919
FLMB
FLMB
23.580
+0.010
+0.04%
17.25K
391.72K
0.12
24.290
22.600
-0.57%
-1.14%
-0.83%
+0.21%
+0.93%
+1.02%
+0.25%
2920
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
60.030
+0.510
+0.86%
8.96K
391.57K
0.14
59.860
48.269
+0.03%
-4.06%
-3.42%
+0.88%
+6.31%
+7.85%
+1.17%
2921
RAA
RAA
30.030
+0.085
+0.28%
14.56K
391.56K
0.39
30.380
24.310
-0.63%
-2.17%
-0.72%
+2.17%
+4.08%
+15.83%
+2.54%
2922
GCAL
GCAL
50.585
+0.028
+0.05%
15.84K
391.35K
0.68
51.720
49.200
-0.33%
-0.73%
-0.85%
+0.35%
+0.77%
+1.46%
+0.30%
2923
HPF
HPF
15.800
-0.060
-0.38%
30.19K
389.65K
0.57
17.130
15.065
-0.25%
-2.04%
-1.98%
-1.19%
-6.33%
-5.15%
-1.49%
2924
iShares U.S. Manufacturing ETF
MADE
36.340
+0.222
+0.62%
23.64K
389.17K
0.90
37.890
24.800
-1.58%
-6.55%
-5.55%
+9.96%
+17.05%
+43.41%
+9.68%
2925
EJAN
EJAN
35.760
+0.070
+0.20%
18.79K
389.03K
0.63
36.210
30.920
+0.12%
-1.97%
-2.14%
+2.17%
+3.59%
+12.16%
+1.72%
2926
Tradr 2X Long CLS Daily ETF
CSEX
19.550
+0.890
+4.77%
43.57K
388.94K
1.08
29.816
10.650
--
--
--
--
--
--
--
2927
ZTEN
ZTEN
50.227
+0.099
+0.20%
8.90K
388.60K
0.37
52.145
48.970
-1.04%
-1.20%
-1.78%
-0.98%
-1.31%
+1.79%
-0.87%
2928
DIAL
DIAL
18.070
+0.005
+0.03%
25.81K
387.87K
0.47
18.620
17.690
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
2929
BTT
BTT
22.630
0.000
0.00%
25.81K
387.14K
0.92
23.240
21.050
-0.39%
-1.21%
-0.48%
+1.48%
+1.03%
+7.03%
-0.57%
2930
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.580
+0.025
+0.09%
18.57K
386.87K
1.36
26.610
24.720
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
2931
QETH
QETH
21.290
+0.030
+0.14%
22.60K
386.19K
0.21
48.440
17.990
+14.11%
+14.00%
+13.58%
-21.25%
-43.91%
+19.17%
-21.78%
2932
AAPW
AAPW
41.099
+0.454
+1.12%
13.09K
385.70K
0.68
44.654
33.020
-3.14%
-5.54%
-2.82%
-14.77%
-16.21%
-16.19%
-13.07%
2933
SEPT
SEPT
37.080
0.000
0.00%
12.65K
385.11K
0.73
37.110
29.850
-0.41%
-1.34%
-0.64%
+0.15%
+1.67%
+16.28%
-0.51%
2934
Defined Duration 5 ETF
DDV
25.316
+0.021
+0.08%
17.93K
384.48K
0.95
25.970
24.480
--
--
--
--
--
--
--
2935
US Global GO GOLD and Precious Metal Miners ETF
GOAU
41.691
-0.189
-0.45%
17.41K
384.12K
0.19
57.090
27.640
-9.04%
-19.02%
-9.38%
+8.56%
+16.76%
+91.08%
+6.72%
2936
Fidelity Dividend ETF for Rising Rates
FDRR
65.040
+0.214
+0.33%
10.36K
382.56K
0.57
65.275
50.260
-0.95%
-2.82%
-2.78%
-1.36%
+2.73%
+17.89%
-1.29%
2937
iShares MSCI China Multisector Tech ETF
TCHI
24.424
-0.575
-2.30%
24.22K
382.22K
0.73
27.498
18.280
+0.66%
-1.44%
-4.90%
-1.28%
-12.68%
+2.43%
-3.07%
2938
Leverage Shares 2X Long BA Daily ETF
BOEG
14.225
-0.309
-2.13%
40.29K
381.95K
0.47
20.680
10.340
-12.70%
-16.62%
-25.94%
-0.95%
-11.23%
--
-9.51%
2939
Direxion Daily S&P 500 Bull 2X Shares
SPUU
213.840
+1.102
+0.52%
4.88K
381.53K
0.19
217.667
136.300
-2.28%
-4.89%
-3.59%
-3.68%
-2.61%
+29.32%
-4.40%
2940
ECF
ECF
12.890
+0.150
+1.18%
51.92K
381.44K
0.70
13.170
9.580
+2.04%
-3.04%
-6.50%
-0.30%
-2.87%
+22.08%
-1.12%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี