Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2911
FITBP
FITBP
24.860
-0.140
-0.56%
10.96K
251.10K
1.47
25.895
23.040
-0.24%
-0.60%
+1.35%
+2.35%
+1.89%
+0.04%
-0.04%
2912
QVCC
QVCC
10.330
-0.090
-0.86%
31.91K
251.01K
0.75
14.190
7.425
-1.34%
+0.10%
+2.25%
+6.84%
+20.82%
-23.08%
-12.09%
2913
Innovator IBD Breakout Opportunities ETF
BOUT
36.892
+0.197
+0.54%
7.46K
250.81K
3.95
42.410
31.080
-2.36%
-5.50%
-2.31%
-1.46%
+5.15%
-5.54%
-5.57%
2914
MBND
MBND
27.450
-0.060
-0.22%
11.02K
250.09K
2.88
28.220
26.140
-0.49%
-0.44%
+0.44%
+2.14%
+1.84%
+0.48%
-0.24%
2915
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.935
+0.035
+0.18%
17.63K
250.00K
0.42
20.340
18.754
-0.10%
-0.13%
+0.83%
-0.57%
+1.55%
-0.15%
+1.45%
2916
SDTY
SDTY
45.253
-0.062
-0.14%
7.26K
249.81K
0.73
51.290
38.590
-1.82%
-1.14%
+1.87%
-0.40%
+2.27%
--
--
2917
AHL_pe
AHL_pe
20.850
-0.310
-1.47%
17.80K
249.25K
2.17
22.680
17.530
-1.37%
-4.45%
-2.89%
+2.17%
+6.81%
-5.44%
+8.03%
2918
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
36.243
-0.112
-0.31%
9.02K
249.19K
1.63
32.890
23.790
-1.76%
-1.06%
+5.63%
+10.01%
+19.00%
+19.10%
+30.78%
2919
SEPU
SEPU
28.624
-0.004
-0.01%
9.89K
248.75K
0.85
28.780
23.330
-1.49%
-0.65%
+1.87%
+3.24%
+10.32%
+10.14%
+11.07%
2920
NBOS
NBOS
27.070
+0.060
+0.22%
10.60K
248.73K
0.25
27.220
22.430
-0.29%
-0.62%
+2.12%
+2.07%
+5.99%
+2.21%
+2.73%
2921
IIF
IIF
26.770
-0.170
-0.63%
19.68K
248.30K
1.18
30.406
22.200
-1.80%
-2.33%
+0.94%
-0.07%
-0.96%
-5.31%
+5.94%
2922
Invesco S&P MidCap 400 Pure Growth ETF
RFG
51.740
+0.690
+1.35%
7.89K
248.08K
1.83
53.775
37.885
+0.35%
-1.17%
+4.38%
+3.33%
+6.68%
+1.42%
+6.86%
2923
EAPR
EAPR
29.305
-0.015
-0.05%
9.06K
248.07K
1.55
28.160
24.480
-0.19%
-0.16%
+1.35%
+2.79%
+7.58%
+9.43%
+13.28%
2924
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
104.231
+1.200
+1.16%
4.20K
247.96K
0.07
105.680
77.290
-0.50%
-1.72%
+2.61%
+2.83%
+9.23%
+4.19%
+8.31%
2925
LAFFER TENGLER Equity Income ETF
TGLR
35.535
+0.008
+0.02%
9.04K
247.95K
1.75
33.090
24.570
-1.16%
-1.34%
+2.70%
+5.10%
+16.12%
+15.21%
+19.74%
2926
KJAN
KJAN
40.407
+0.062
+0.15%
8.86K
247.85K
0.59
39.704
32.550
-1.23%
-1.90%
+1.22%
+4.33%
+10.01%
+4.27%
+8.18%
2927
DECT
DECT
35.691
+0.014
+0.04%
8.43K
247.41K
0.53
34.020
28.090
-0.99%
-0.64%
+2.24%
+3.63%
+10.24%
+10.79%
+12.00%
2928
NYLI Candriam US Large Cap Equity ETF
IQSU
53.465
-0.046
-0.09%
5.41K
247.37K
3.61
50.744
39.330
-1.52%
-1.44%
+2.94%
+4.71%
+10.44%
+9.91%
+10.44%
2929
SPDR MSCI USA Gender Diversity ETF
SHE
129.113
+0.403
+0.31%
3.02K
247.28K
0.97
126.059
98.950
-1.52%
-1.53%
+2.37%
+3.72%
+6.38%
+9.61%
+11.50%
2930
TSLP
TSLP
23.580
-1.030
-4.19%
21.09K
245.90K
0.97
34.289
15.360
-8.25%
-2.70%
+2.88%
+16.62%
+8.21%
-8.85%
-22.10%
2931
ETC 6 Meridian Mega Cap Equity ETF
SIXA
48.620
+0.180
+0.37%
6.70K
244.85K
3.67
49.040
41.000
-0.49%
-1.76%
+0.08%
-1.94%
+2.33%
+6.25%
+9.83%
2932
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
77.692
-0.140
-0.18%
3.19K
244.04K
0.30
72.270
57.440
-0.89%
-0.68%
+5.19%
+6.18%
+12.78%
+18.34%
+22.76%
2933
First Trust Dow 30 Equal Weight ETF
EDOW
40.291
+0.066
+0.16%
7.65K
243.73K
0.62
39.048
31.525
-1.32%
-0.81%
+2.98%
+2.87%
+8.25%
+10.19%
+11.09%
2934
BSMP
BSMP
24.530
+0.005
+0.02%
10.19K
243.15K
0.29
24.770
24.260
+0.04%
+0.08%
-0.04%
+0.10%
+0.33%
+0.29%
+0.08%
2935
EBI
EBI
55.081
+0.297
+0.54%
4.79K
242.87K
2.12
52.100
41.140
-0.65%
-0.57%
+3.62%
+3.55%
+11.54%
--
--
2936
FLD
FLD
3.090
-0.100
-3.13%
122.27K
241.64K
1.06
14.000
2.510
-11.71%
-22.75%
-19.74%
-25.00%
-25.36%
-71.64%
--
2937
ELM
ELM
27.459
-0.021
-0.08%
16.30K
241.34K
0.66
26.100
22.800
-0.80%
-1.19%
+1.90%
+3.62%
+9.48%
--
--
2938
IBIC
IBIC
25.730
+0.020
+0.08%
10.66K
240.50K
0.54
26.078
25.170
+0.00%
-0.12%
+0.04%
-0.19%
-0.52%
+0.92%
+1.14%
2939
iShares Large Cap Moderate Buffer ETF
IVVM
34.393
-0.017
-0.05%
8.64K
240.32K
0.65
32.700
27.580
-0.70%
-0.38%
+1.69%
+2.85%
+8.31%
+11.28%
+12.17%
2940
JPMorgan Diversified Return International Eqty ETF
JPIN
67.305
+0.233
+0.35%
6.58K
240.14K
0.77
64.420
51.730
+0.06%
-0.32%
+3.61%
+2.41%
+8.86%
+18.88%
+25.66%
