tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.24%
2
symbolEthereumETHUSD
-2.12%
3
symbolทองXAUUSD
+0.82%
4
symbolน้ำมันดิบ WTIUSOIL
+1.32%
5
symbolEUR/USDEURUSD
+0.17%
6
symbolUSD/JPYUSDJPY
+0.23%
7
symbolเงินXAGUSD
+2.30%
8
symbolAUD/USDAUDUSD
+0.29%
9
symbolGBP/USDGBPUSD
+0.38%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolVIXY
+2.35%
5
symbolเงินXAGUSD
+2.30%
6
symbolPromPROMUSD
+1.97%
7
symbolKraneShares CSI China Internet ETFKWEB
+1.62%
8
symbolน้ำมันดิบ WTIUSOIL
+1.32%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.31%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPyth NetworkPYTHUSD
-10.72%
3
symbolBonkBONKUSD
-10.45%
4
symbolCyberCYBERUSD
-8.10%
5
symbolMemecoinMEMEUSD
-7.94%
6
symbolFlowFLOWUSD
-7.87%
7
symbolConfluxCFXUSD
-7.51%
8
symbolFTX TokenFTTUSD
-7.49%
9
symbolLoopringLRCUSD
-7.33%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2911
WHWK
WHWK
WHWK
1.805
+0.035
+1.98%
155.41K
235.11K
1.52%
3.812
1.390
+6.17%
+12.11%
+2.55%
+7.44%
-6.47%
+7.44%
--
2912
CLOB
CLOB
CLOB
50.965
+0.042
+0.08%
5.68K
234.64K
0.13%
51.100
45.000
+0.21%
+0.27%
+0.76%
+0.66%
+0.30%
--
--
2913
AVMA
AVMA
AVMA
63.857
-0.221
-0.35%
4.47K
234.59K
1.28%
62.370
52.830
+0.22%
+0.87%
+2.66%
+5.70%
+10.68%
+9.26%
--
2914
DEXC
DEXC
DEXC
54.530
-0.539
-0.98%
5.66K
234.31K
1.13%
55.470
42.676
-0.96%
-1.49%
+0.46%
+3.65%
+15.45%
--
--
2915
THLV
THLV
THLV
29.608
-0.060
-0.20%
8.03K
234.30K
0.65%
29.770
25.260
+0.33%
+1.23%
+2.18%
+6.32%
+10.00%
+5.17%
--
2916
NAN
NAN
NAN
10.970
+0.030
+0.27%
42.22K
233.88K
0.92%
11.930
10.690
+0.45%
+0.00%
-1.26%
-2.92%
-5.10%
-4.48%
--
2917
Anydrus Advantage ETF
Anydrus Advantage ETF
NDOW
26.515
-0.095
-0.36%
8.82K
233.70K
2.50%
26.110
22.775
+0.27%
+0.28%
+1.62%
+4.81%
+8.25%
+5.82%
--
2918
FT
FT
FT
7.930
+0.015
+0.19%
40.88K
232.88K
0.74%
7.795
6.710
+0.25%
-0.37%
+0.50%
+6.44%
+5.03%
+9.37%
--
2919
GMAY
GMAY
GMAY
39.963
-0.125
-0.31%
7.06K
232.58K
0.66%
39.352
32.000
+0.11%
+0.15%
+1.06%
+4.39%
+10.63%
+12.25%
--
2920
Morgan Dempsey Large Cap Value ETF
Morgan Dempsey Large Cap Value ETF
MDLV
27.814
+0.045
+0.16%
8.46K
232.52K
0.84%
27.830
23.950
+0.53%
+1.55%
+2.71%
+5.02%
+3.05%
+4.36%
--
2921
QMMY
QMMY
QMMY
24.013
-0.111
-0.46%
14.53K
232.46K
1.19%
23.660
19.240
-0.04%
-0.35%
+0.64%
+4.72%
+14.80%
+17.19%
--
2922
THTA
THTA
THTA
15.019
+0.018
+0.12%
20.80K
232.29K
1.18%
20.200
12.300
-0.00%
-0.00%
-0.14%
+0.46%
-17.29%
-19.81%
--
2923
ELD
ELD
ELD
28.260
-0.070
-0.25%
9.10K
232.21K
0.85%
28.400
25.062
-1.07%
-0.31%
+1.47%
+2.61%
+6.76%
+3.23%
--
2924
ESN
ESN
ESN
16.580
-0.020
-0.12%
16.70K
231.90K
0.53%
16.395
13.526
+0.69%
+1.46%
+3.85%
+6.87%
+10.00%
--
--
2925
CXH
CXH
CXH
7.470
+0.005
+0.07%
41.86K
231.30K
1.85%
8.360
7.360
+0.00%
-0.71%
-0.26%
-1.19%
-7.32%
-7.56%
--
2926
DCRE
DCRE
DCRE
52.152
+0.030
+0.06%
7.32K
231.13K
0.42%
53.107
51.100
+0.15%
+0.33%
+0.49%
+0.82%
+0.77%
+0.71%
--
2927
MS_pl
MS_pl
MS_pl
20.640
+0.000
+0.00%
20.92K
231.06K
0.66%
24.490
19.260
-0.38%
+1.52%
+1.87%
+4.87%
-0.53%
-8.79%
--
2928
VictoryShares International Value Momentum ETF
VictoryShares International Value Momentum ETF
UIVM
60.720
-0.082
-0.14%
4.60K
230.53K
1.08%
60.210
45.080
-0.67%
-0.55%
+3.08%
+6.13%
+18.89%
+22.93%
--
2929
SYF_pb
SYF_pb
SYF_pb
25.850
-0.030
-0.12%
66.20K
230.25K
1.77%
26.710
23.300
+0.34%
+0.11%
-0.46%
+3.56%
+1.57%
-0.23%
--
2930
AVNV
AVNV
AVNV
69.580
-0.293
-0.42%
6.76K
230.22K
1.43%
66.710
51.670
-0.13%
+0.36%
+4.30%
+7.05%
+18.50%
+18.55%
--
2931
Pacer Lunt MidCap Multi-Factor Alternator ETF
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
47.141
-0.232
-0.49%
5.04K
229.87K
0.54%
50.900
36.840
+1.11%
+4.34%
+8.12%
+9.11%
+12.32%
+3.62%
--
2932
XBB
XBB
XBB
41.169
-0.075
-0.18%
5.80K
229.14K
1.54%
41.250
38.230
+0.04%
+0.46%
+0.65%
+1.65%
+2.41%
+0.94%
--
2933
First Trust Small Cap Value AlphaDEX Fund
First Trust Small Cap Value AlphaDEX Fund
FYT
56.546
+0.066
+0.12%
4.26K
229.10K
0.94%
61.445
42.110
+0.85%
+4.33%
+9.71%
+15.82%
+13.40%
+1.73%
--
2934
GLQ
GLQ
GLQ
7.410
-0.020
-0.27%
38.25K
228.93K
0.94%
7.240
5.330
+0.95%
+0.67%
+2.77%
+7.86%
+17.80%
+9.94%
--
2935
iShares MSCI USA Size Factor ETF
iShares MSCI USA Size Factor ETF
SIZE
159.820
-0.513
-0.32%
2.23K
228.82K
0.59%
159.480
126.825
+0.47%
+1.86%
+2.08%
+6.30%
+11.27%
+10.11%
--
2936
Neuberger Berman Small-Mid Cap ETF
Neuberger Berman Small-Mid Cap ETF
NBSM
25.983
-0.130
-0.50%
16.18K
228.80K
1.18%
28.380
20.830
-0.58%
+1.31%
+2.09%
+6.13%
+8.65%
+0.27%
--
2937
EVIM
EVIM
EVIM
51.420
-0.004
-0.01%
4.55K
228.46K
0.40%
53.380
49.300
-0.19%
+0.02%
+0.05%
+0.76%
-1.59%
-2.39%
--
2938
UMAR
UMAR
UMAR
38.480
-0.145
-0.38%
6.88K
228.42K
0.44%
37.880
32.770
+0.04%
+0.14%
+1.11%
+4.45%
+8.45%
+12.03%
--
2939
MHF
MHF
MHF
6.950
+0.020
+0.29%
51.58K
227.98K
0.59%
7.825
6.690
+2.58%
+1.23%
+2.20%
+0.57%
-6.08%
-2.38%
--
2940
ZNOV
ZNOV
ZNOV
26.280
+0.075
+0.28%
9.29K
227.47K
1.31%
26.550
24.450
+0.36%
+0.57%
+1.31%
+2.83%
+4.83%
--
+4.70%
KeyAI