ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2911
PST
PST
23.372
+0.092
+0.40%
21.91K
267.50K
0.53
23.615
21.390
+2.17%
+2.61%
+0.19%
+0.08%
+1.14%
-4.47%
+0.25%
2912
Indexperts Quality Earnings Focused ETF
QIDX
11.760
-0.081
-0.68%
22.66K
267.48K
0.02
11.880
10.390
-1.59%
-3.78%
-3.17%
+0.98%
-0.83%
+8.62%
+1.44%
2913
XOMO
XOMO
11.449
+0.199
+1.77%
35.78K
266.52K
0.81
14.140
10.380
+3.64%
+0.98%
+2.85%
+17.50%
+11.52%
-9.22%
+14.09%
2914
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
54.180
-0.950
-1.72%
6.43K
265.78K
0.80
59.770
49.010
-1.65%
-4.67%
-4.03%
+0.99%
+2.87%
+9.80%
+1.53%
2915
Grizzle Growth ETF
DARP
50.999
-1.511
-2.88%
7.84K
265.53K
0.11
61.760
35.040
+2.01%
-1.48%
+2.01%
+14.84%
+21.20%
+64.23%
+11.24%
2916
ELM
ELM
28.840
-0.164
-0.57%
14.09K
265.18K
0.24
29.550
25.702
-0.50%
-2.74%
-2.57%
-0.25%
+1.54%
+10.90%
+1.54%
2917
KCCA
KCCA
16.650
-0.050
-0.30%
20.32K
264.81K
0.62
18.160
14.570
-0.43%
-0.73%
-1.97%
-11.45%
-13.18%
-9.10%
-11.42%
2918
AOT Growth and Innovation ETF
AOTG
57.605
-1.800
-3.03%
5.26K
264.63K
0.36
67.085
45.210
-1.80%
+0.25%
+0.75%
-9.01%
-8.86%
+21.85%
-10.59%
2919
ProShares Ultra PLTR ETF
PLTA
10.430
-0.060
-0.57%
70.14K
264.32K
0.47
41.930
8.130
-2.27%
+12.93%
+36.13%
-39.15%
-39.45%
--
-30.88%
2920
OWNS
OWNS
17.060
-0.074
-0.43%
20.89K
264.00K
0.67
18.040
16.970
-0.41%
-0.86%
-0.94%
-0.16%
+0.18%
+2.16%
+0.76%
2921
BUFM
BUFM
40.390
-0.050
-0.12%
6.62K
263.85K
0.31
40.770
36.190
-1.15%
-1.90%
-1.22%
-0.34%
+1.44%
+12.01%
-0.92%
2922
WEBS
WEBS
18.610
+0.160
+0.87%
35.96K
263.81K
0.34
33.250
14.991
+2.83%
-2.83%
-10.42%
+27.02%
+51.71%
-35.02%
+29.53%
2923
WisdomTree Emerging Markets Multifactor Fund
EMMF
34.865
-0.626
-1.76%
10.73K
263.68K
3.18
40.960
28.400
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%
2924
Bitwise COIN Option Income Strategy ETF
ICOI
10.360
-0.030
-0.29%
49.38K
263.26K
0.75
50.230
9.120
+4.95%
+6.40%
+9.27%
-31.58%
-66.02%
--
-15.62%
2925
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
34.204
+0.096
+0.28%
7.70K
262.99K
0.00
34.940
30.180
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
2926
Arrow Dow Jones Global Yield ETF
GYLD
14.490
+0.090
+0.63%
19.51K
262.82K
1.64
14.690
12.880
-0.70%
-1.58%
-0.56%
+4.36%
+2.59%
+7.89%
+3.05%
2927
IAPR
IAPR
33.250
-0.125
-0.37%
10.38K
262.43K
0.16
33.564
28.780
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
2928
JTNY.NB
JTNY
49.520
-0.035
-0.07%
5.53K
262.35K
--
50.370
47.020
--
--
--
--
--
--
--
2929
T REX 2X Long APH Daily Target ETF
APHU
22.250
+2.080
+10.31%
19.68K
261.09K
3.39
31.770
14.501
--
--
--
--
--
--
--
2930
XDSQ
XDSQ
42.679
-0.161
-0.38%
7.97K
260.21K
0.05
43.445
37.645
-1.59%
-2.94%
-1.74%
-0.27%
+3.32%
+16.46%
-1.37%
2931
SPTB
SPTB
29.675
-0.115
-0.39%
11.23K
260.16K
0.02
30.960
29.595
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
2932
iShares Large Cap Deep Buffer ETF
IVVB
34.100
-0.404
-1.17%
12.40K
259.68K
12.53
36.920
31.198
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%
2933
First Trust Consumer Staples Alphadex Fund
FXG
66.275
-0.041
-0.06%
13.49K
258.78K
0.25
69.500
59.670
-2.00%
-6.00%
-5.12%
+4.64%
+3.82%
+0.96%
+6.64%
2934
Neuberger Berman Small-Mid Cap ETF
NBSM
28.360
-0.291
-1.01%
13.70K
257.93K
0.88
28.840
24.310
-1.88%
-5.37%
-5.96%
-0.31%
+0.16%
+4.76%
+1.19%
2935
GXRP.NB
GXRP
20.731
+0.221
+1.08%
19.25K
256.24K
0.92
46.510
19.710
--
--
--
--
--
--
--
2936
DMX
DMX
49.960
-0.030
-0.06%
6.72K
256.16K
1.04
50.870
49.750
-0.44%
-0.52%
-1.11%
-0.94%
-1.21%
+0.52%
-0.80%
2937
Pacer Lunt Large Cap Alternator ETF
ALTL
44.450
-1.320
-2.88%
6.58K
255.59K
0.23
51.770
38.290
-0.80%
-2.96%
-0.69%
+4.60%
+4.97%
+31.78%
+5.07%
2938
Horizon Digital Frontier ETF
YNOT
29.070
-0.655
-2.20%
10.53K
254.86K
0.50
35.020
25.190
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--
2939
Technology Select Sector SPDR Premium Income Fund
XLKI
24.390
-0.583
-2.33%
18.48K
254.75K
1.02
28.260
22.825
-0.03%
+0.47%
-0.22%
-4.23%
-4.86%
--
--
2940
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
12.300
-0.044
-0.36%
24.55K
254.41K
0.15
15.840
10.780
-1.93%
-6.13%
-10.60%
-14.99%
-25.88%
-8.86%
-15.79%