Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2881
EVIM
EVIM
53.080
+0.020
+0.04%
11.43K
261.45K
0.60
53.380
49.300
+0.06%
-0.35%
+0.60%
+3.18%
+3.65%
+2.64%
+2.08%
2882
Global X MSCI China Consumer Discretionary ETF
CHIQ
22.530
-0.289
-1.27%
16.28K
261.23K
0.24
25.000
15.320
-2.26%
-3.88%
+1.62%
+3.54%
+1.44%
+8.79%
+18.70%
2883
GLV
GLV
6.040
+0.000
+0.00%
69.43K
260.77K
1.90
6.300
4.880
-1.46%
+0.50%
+1.85%
+4.86%
+9.92%
+1.85%
+11.34%
2884
RWTP
RWTP
25.360
+0.060
+0.24%
13.38K
260.39K
1.33
25.250
22.700
+1.06%
+1.77%
+2.05%
+2.59%
+4.53%
--
--
2885
DVYA
DVYA
43.135
-0.048
-0.11%
6.86K
259.60K
0.66
39.770
31.050
-0.05%
+0.24%
+3.48%
+3.62%
+14.78%
+15.52%
+20.47%
2886
Motley Fool Mid-Cap Growth ETF
TMFM
23.370
+0.328
+1.42%
15.16K
259.48K
1.70
33.370
21.790
-2.18%
-6.30%
-3.40%
-8.94%
-11.92%
-25.60%
-9.31%
2887
SMB
SMB
17.325
+0.015
+0.09%
18.50K
259.42K
0.29
17.290
16.701
-0.14%
-0.26%
-0.26%
-0.03%
+1.26%
+1.32%
+1.38%
2888
NLY_pi
NLY_pi
25.560
-0.040
-0.16%
13.41K
259.25K
0.40
26.050
24.150
+0.55%
+0.12%
+0.47%
-0.70%
-0.35%
-1.20%
-0.70%
2889
GDEC
GDEC
36.740
-0.200
-0.54%
12.38K
258.83K
0.83
35.440
30.630
-0.81%
-0.68%
+0.81%
+1.98%
+7.30%
+9.52%
+8.94%
2890
ProShares On-Demand ETF
OND
42.960
-1.040
-2.36%
8.46K
258.75K
0.94
44.400
25.560
-7.01%
-7.47%
-7.29%
-4.02%
+11.83%
+26.78%
+32.31%
2891
Tema Oncology ETF
CANC
30.679
-0.276
-0.89%
8.90K
258.59K
0.83
30.108
20.096
-0.97%
+2.12%
+3.79%
+16.19%
+29.67%
+9.02%
+26.21%
2892
First Trust Consumer Discretionary Alphadex Fund
FXD
65.690
+1.290
+2.00%
6.23K
257.77K
0.17
68.890
49.825
-0.24%
-2.75%
+2.19%
-1.82%
+4.27%
+2.00%
+1.64%
2893
Strive FAANG 2.0 ETF
FTWO
38.950
+0.312
+0.81%
8.62K
257.70K
0.65
36.200
26.120
-2.62%
-3.05%
-1.29%
+6.54%
+17.04%
+25.73%
+35.60%
2894
Mindful Conservative ETF
MFUL
22.060
+0.000
+0.00%
11.71K
257.42K
0.70
22.180
20.770
-0.62%
-0.91%
-0.03%
+0.25%
+2.13%
+0.87%
+2.62%
2895
HYSA
HYSA
15.170
+0.080
+0.53%
24.59K
257.05K
1.37
15.530
14.170
-0.59%
-0.91%
+0.46%
+0.13%
+1.47%
+0.40%
+1.47%
2896
BJUL
BJUL
49.590
-0.161
-0.32%
5.88K
257.01K
0.72
47.580
38.910
-1.14%
-1.04%
+1.23%
+2.04%
+9.45%
+11.16%
+11.29%
2897
EWO
EWO
31.270
+0.116
+0.37%
10.91K
256.51K
0.21
29.900
20.430
-0.57%
+1.53%
+1.82%
-1.60%
+9.41%
+46.66%
+49.13%
2898
EMHC
EMHC
25.510
-0.010
-0.04%
11.99K
256.26K
0.60
25.220
22.840
-0.78%
+0.14%
+1.55%
+2.08%
+5.89%
+5.72%
+7.28%
2899
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
37.145
+0.135
+0.37%
12.12K
256.00K
0.43
35.939
28.520
+0.03%
-0.40%
+2.24%
+1.85%
+7.45%
+21.17%
+25.74%
2900
BNY
BNY
10.145
-0.055
-0.54%
46.95K
255.95K
0.48
11.100
9.520
-1.31%
-1.98%
-1.02%
+5.24%
+4.16%
-3.29%
-0.44%
2901
KBAB
KBAB
29.625
-0.661
-2.18%
20.28K
255.16K
1.91
28.390
11.850
-5.09%
-10.06%
+7.37%
+68.68%
+64.85%
--
--
2902
Amplify Travel Tech ETF
AWAY
21.140
+0.181
+0.86%
14.20K
254.65K
2.94
22.920
16.900
-0.98%
-3.27%
-0.21%
-2.09%
-0.75%
+0.33%
-1.40%
2903
Brookstone Value Stock ETF
BAMV
31.890
+0.000
+0.00%
9.25K
253.89K
0.88
33.260
27.220
-1.79%
-3.10%
+0.16%
-1.42%
+1.37%
-1.41%
+4.52%
2904
Global X Conscious Companies ETF
KRMA
43.276
+0.084
+0.19%
7.08K
253.12K
0.61
41.200
31.960
-2.23%
-1.69%
+2.19%
+2.74%
+9.78%
+7.47%
+10.71%
2905
AGEM
AGEM
37.605
-0.166
-0.44%
7.57K
252.89K
1.47
33.467
24.213
-1.84%
-1.41%
+3.65%
+7.15%
+19.65%
--
--
2906
TIPZ
TIPZ
53.500
+0.050
+0.09%
6.14K
252.23K
0.17
54.340
51.540
-0.54%
-0.98%
-0.63%
+0.47%
+1.46%
+1.67%
+3.24%
2907
ABR_pd
ABR_pd
17.750
-0.010
-0.06%
18.90K
251.87K
0.72
19.980
16.750
+0.00%
-0.56%
-4.36%
-2.47%
+3.44%
-7.79%
-4.26%
2908
ET_pi
ET_pi
11.670
+0.020
+0.17%
30.40K
251.73K
0.60
12.190
10.500
-0.85%
+0.17%
+2.19%
+2.55%
+1.48%
-1.02%
-0.17%
2909
NYLI Candriam International Equity ETF
IQSI
34.160
+0.001
+0.00%
8.57K
251.48K
3.59
33.620
26.300
-0.61%
-2.03%
+1.31%
+1.52%
+4.52%
+16.02%
+19.75%
2910
CSRE
CSRE
26.040
+0.380
+1.48%
10.34K
251.48K
0.11
27.340
22.220
+1.92%
-1.07%
+3.48%
+1.38%
+0.54%
--
--
