ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2881
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
23.790
+0.028
+0.12%
14.82K
280.76K
0.75
25.740
22.700
-1.02%
-3.37%
-4.25%
+0.13%
-0.03%
--
--
2882
AB US High Dividend ETF
HIDV
88.690
-1.214
-1.35%
4.49K
280.54K
0.27
90.530
73.860
-0.87%
-2.95%
-3.19%
-0.58%
+1.14%
+13.97%
-0.88%
2883
EALT
EALT
35.250
-0.399
-1.12%
10.65K
279.99K
0.34
36.150
32.790
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
2884
FIXT.NB
FIXT
37.250
-0.130
-0.35%
8.90K
279.80K
0.23
39.350
37.050
-0.66%
-1.13%
-1.60%
-0.70%
-1.44%
--
-0.39%
2885
FCXG.NB
FCXG
11.490
-0.657
-5.41%
50.72K
279.52K
0.34
18.590
9.533
--
--
--
--
--
--
--
2886
Principal Value ETF
PY
56.950
-0.333
-0.58%
10.90K
279.25K
0.42
55.980
49.205
-1.53%
-3.77%
-2.83%
-1.91%
-0.87%
+5.36%
-0.98%
2887
BKUI
BKUI
49.710
+0.015
+0.03%
6.61K
279.10K
41.63
49.960
49.540
-0.04%
-0.04%
-0.25%
-0.24%
-0.33%
+0.01%
-0.02%
2888
TJUL
TJUL
30.299
-0.001
-0.00%
9.90K
278.98K
0.37
30.360
28.670
-0.47%
-0.54%
-0.40%
+0.25%
+0.65%
+5.53%
-0.10%
2889
PYPU.NB
PYPU
39.250
-0.100
-0.25%
13.71K
278.77K
--
38.485
19.840
--
--
--
--
--
--
--
2890
Golden Eagle Dynamic Hypergrowth ETF
HYP
22.785
-1.312
-5.45%
14.57K
278.63K
0.24
32.160
21.060
+1.44%
-7.75%
-2.98%
+10.80%
--
--
+9.76%
2891
Brookmont Catastrophic Bond ETF
ILS
19.830
0.000
0.00%
15.82K
277.62K
0.38
20.630
19.640
-0.07%
+0.06%
+0.20%
-0.93%
-1.10%
--
+0.78%
2892
YieldMax SCHD Target Double Distribution ETF
DDDD
33.160
-0.116
-0.35%
11.83K
277.31K
--
33.040
30.327
--
--
--
--
--
--
--
2893
NFLY
NFLY
7.582
+0.052
+0.70%
40.21K
276.01K
1.21
17.744
7.000
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
2894
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
24.910
-0.055
-0.22%
11.49K
275.89K
1.26
25.730
24.860
-0.40%
-0.89%
-0.89%
-0.57%
-0.87%
--
-0.47%
2895
SCJ
SCJ
103.095
-1.185
-1.14%
36.58K
275.72K
0.77
109.150
84.750
-0.55%
-6.05%
-7.59%
+6.78%
+4.83%
+23.93%
+6.43%
2896
Invesco Energy Exploration & Production ETF
PXE
37.710
+1.242
+3.40%
13.04K
275.60K
0.89
40.740
27.210
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
2897
DECW
DECW
35.545
-0.200
-0.56%
10.39K
274.99K
0.45
35.890
31.650
-0.31%
-0.92%
-0.45%
+0.16%
+2.75%
+12.37%
-0.31%
2898
WarCap Unconstrained Equity ETF
WCAP
8.865
-0.129
-1.43%
39.40K
273.79K
0.26
10.200
8.555
-1.74%
+0.14%
-1.19%
-8.62%
-11.62%
--
-8.50%
2899
EMPB
EMPB
32.280
-0.200
-0.62%
17.33K
273.78K
0.35
33.480
27.680
+0.98%
+0.52%
+1.55%
+3.05%
+1.44%
+16.70%
+4.22%
2900
Matthews Emerging Markets ex China Active ETF
MEMX
43.865
-0.202
-0.46%
10.92K
273.67K
0.35
51.520
32.533
-0.01%
-6.33%
-5.04%
+12.10%
+16.61%
+43.62%
+9.54%
2901
Columbia International ESG Equity Income ETF
INEQ
40.471
+0.155
+0.38%
9.78K
273.16K
0.94
41.605
32.690
+0.25%
-3.59%
-4.49%
-1.92%
+4.26%
+17.63%
+4.99%
2902
Columbia Emerging Markets Consumer ETF
ECON
31.860
-0.813
-2.49%
13.75K
272.64K
0.73
38.180
23.910
+0.24%
-4.64%
-4.67%
+9.81%
+11.72%
+31.31%
+8.27%
2903
Inspire Global Hope ETF
BLES
48.320
-0.250
-0.51%
8.17K
272.37K
0.65
48.970
40.200
-0.77%
-3.97%
-3.83%
+3.98%
+5.82%
+16.24%
+4.01%
2904
GAPR
GAPR
41.430
-0.280
-0.67%
12.04K
272.11K
0.29
42.040
38.390
+0.15%
+0.13%
+0.51%
+1.42%
+2.93%
+7.23%
+0.90%
2905
Invesco NASDAQ Future Gen 200 ETF
QQQS
41.220
-0.767
-1.83%
7.92K
270.52K
0.35
45.200
26.890
-1.94%
-5.45%
-1.83%
-0.46%
+4.92%
+35.53%
+1.24%
2906
INTL
INTL
29.390
-0.341
-1.15%
11.10K
269.90K
1.05
32.340
25.340
-0.35%
-4.52%
-4.94%
+2.28%
+3.20%
+18.91%
+2.97%
2907
Amplify BlueStar Israel Technology ETF
ITEQ
60.815
-2.165
-3.44%
5.80K
268.98K
2.20
71.000
51.137
+2.00%
+3.70%
+6.46%
+5.35%
+2.15%
+19.59%
+4.73%
2908
KAT.NB
KAT
56.285
-0.163
-0.29%
5.04K
268.66K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
2909
iShares Large Cap Max Buffer Jun ETF
MAXJ
29.100
-0.030
-0.10%
23.19K
268.31K
0.19
29.260
27.530
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
2910
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
36.365
-1.023
-2.74%
7.89K
267.50K
0.41
43.240
27.190
-0.12%
-5.38%
-4.08%
+12.74%
+17.13%
+37.73%
+8.96%