สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2881
GKAT.NB
GKAT
42.024
+0.439
+1.06%
13.71K
486.03K
1.86
40.570
38.313
+0.62%
-1.33%
-0.24%
+5.78%
--
--
--
2882
Graniteshares Yieldboost Hood ETF
HOYY
9.774
+0.278
+2.92%
65.80K
485.64K
0.79
26.455
15.900
-6.11%
-18.61%
-27.71%
-52.74%
--
--
--
2883
SCHW_pj
SCHW_pj
18.800
+0.010
+0.05%
52.92K
485.44K
0.53
22.600
18.330
-1.67%
-1.67%
-1.26%
-5.67%
-2.29%
-6.23%
--
2884
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
40.980
+1.728
+4.41%
13.49K
485.38K
0.36
36.468
24.480
-2.05%
-3.65%
-1.57%
+1.64%
+14.10%
+15.28%
--
2885
HPS
HPS
14.690
+0.095
+0.65%
39.64K
484.24K
0.61
17.250
13.080
+0.75%
+0.62%
+0.89%
-4.92%
+0.10%
-4.55%
--
2886
Bitwise COIN Option Income Strategy ETF
ICOI
12.740
+1.170
+10.32%
75.93K
484.09K
0.72
65.750
18.350
-7.81%
-15.18%
-25.67%
-51.82%
-70.54%
--
--
2887
T REX 2X Long TTD Daily Target ETF
TTDU
7.670
+0.400
+5.50%
100.21K
483.69K
0.60
38.487
16.690
-19.01%
-37.29%
-50.03%
-66.23%
--
--
--
2888
ZVOL
ZVOL
10.390
+0.215
+2.11%
63.85K
483.56K
1.34
20.400
10.250
-1.33%
-1.89%
-6.40%
-6.50%
-15.94%
-43.69%
--
2889
FTMS.NB
FTMS
9.985
+0.005
+0.05%
49.42K
483.40K
0.77
10.030
9.710
+0.20%
+0.05%
+0.05%
+0.40%
--
--
--
2890
TUSB
TUSB
50.455
-0.018
-0.03%
11.12K
483.22K
1.30
50.690
49.990
+0.01%
-0.18%
-0.01%
+0.01%
+0.05%
--
--
2891
MBSF
MBSF
25.655
+0.020
+0.08%
19.66K
482.27K
0.19
26.640
25.040
+0.10%
-0.29%
+0.10%
+0.53%
+0.61%
+0.65%
--
2892
Amplify Weight Loss Drug & Treatment ETF
THNR
25.970
+0.608
+2.40%
30.62K
482.20K
2.28
28.194
18.560
-1.53%
-2.46%
-0.52%
+6.16%
+12.53%
+12.91%
--
2893
Franklin FTSE Switzerland ETF
FLSW
43.610
+0.575
+1.34%
20.57K
481.99K
0.81
40.250
31.840
+1.22%
+3.00%
+3.99%
+9.53%
+15.05%
+26.20%
--
2894
PQJA
PQJA
29.154
+0.430
+1.50%
22.10K
481.99K
2.53
26.740
21.551
-1.13%
-1.14%
-1.17%
+2.17%
+6.17%
+13.88%
--
2895
MQQQ
MQQQ
177.673
+7.768
+4.57%
4.43K
481.73K
0.72
158.770
83.000
-5.11%
-4.89%
-5.72%
-6.77%
+5.83%
+19.02%
--
2896
Technology Select Sector SPDR Premium Income Fund
XLKI
24.984
+0.970
+4.04%
26.72K
481.32K
2.27
27.030
24.324
-2.48%
-3.64%
-2.71%
-5.00%
-1.73%
--
--
2897
WRB_ph
WRB_ph
17.270
-0.010
-0.06%
35.84K
481.27K
0.87
21.150
15.440
+1.29%
+2.25%
+4.29%
-2.26%
+2.13%
-2.15%
--
2898
Themes Gold Miners ETF
AUMI
101.536
+4.806
+4.97%
6.04K
480.99K
0.38
62.050
31.250
+3.30%
-9.18%
+5.46%
+22.74%
+69.02%
+131.87%
--
2899
Zacks Quality International ETF
QUIZ
28.742
+0.702
+2.50%
18.28K
480.97K
0.84
28.160
24.550
+1.60%
+3.17%
+4.08%
+10.19%
--
--
--
2900
Amplify Bitcoin Max Income Covered Call ETF
BAGY
29.515
+2.962
+11.16%
30.12K
479.60K
1.92
60.901
35.730
-9.33%
-20.90%
-22.51%
-34.80%
-49.24%
--
--
2901
Vanguard US Quality Factor ETF
VFQY
160.790
+3.490
+2.22%
4.37K
479.60K
0.61
150.370
116.505
+1.21%
+1.53%
+1.49%
+6.47%
+8.14%
+10.40%
--
2902
iShares US & Intl High Yield Corp Bond ETF
GHYG
46.080
+0.150
+0.33%
16.18K
479.28K
0.18
46.360
42.220
-0.38%
-1.07%
-0.41%
+0.28%
-0.39%
+3.85%
--
2903
PSFD
PSFD
37.650
+0.381
+1.02%
14.52K
478.82K
0.38
37.430
29.340
-0.34%
-0.40%
-0.46%
+2.42%
+5.80%
+11.33%
--
2904
SPDR S&P Kensho Clean Power ETF
CNRG
99.700
+4.650
+4.89%
7.96K
478.15K
1.08
68.000
43.340
+1.58%
+0.68%
+6.24%
-2.85%
+36.99%
+63.26%
--
2905
FTMN.NB
FTMN
8.900
-0.005
-0.06%
55.59K
478.01K
1.11
8.930
8.720
+0.34%
+0.34%
+0.28%
+0.57%
--
--
--
2906
CCIF
CCIF
4.180
+0.130
+3.21%
159.53K
477.83K
0.57
8.800
5.910
+2.70%
-11.63%
-11.06%
-19.77%
-27.30%
-45.78%
--
2907
NFXS
NFXS
19.712
-0.338
-1.68%
43.39K
477.61K
0.59
26.100
12.520
+0.50%
+4.24%
+8.79%
+36.01%
+46.45%
+16.44%
--
2908
SKRE
SKRE
6.940
-0.275
-3.81%
94.15K
477.15K
0.68
22.055
10.190
-9.87%
-15.37%
-17.37%
-33.36%
-35.50%
-41.43%
--
2909
REW
REW
11.370
-1.040
-8.41%
68.78K
475.54K
0.89
17.220
7.045
+5.28%
+6.51%
+6.36%
+4.70%
-15.15%
-41.87%
--
2910
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
20.500
+0.240
+1.19%
29.20K
475.44K
1.68
22.230
19.500
-4.60%
-6.14%
-8.15%
-4.72%
--
--
--
KeyAI