tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-1.12%
2
symbolEthereumETHUSD
-1.00%
3
symbolทองXAUUSD
-0.42%
4
symbolน้ำมันดิบ WTIUSOIL
-0.39%
5
symbolEUR/USDEURUSD
-0.16%
6
symbolUSD/JPYUSDJPY
+0.17%
7
symbolเงินXAGUSD
-0.49%
8
symbolAUD/USDAUDUSD
-0.39%
9
symbolGBP/USDGBPUSD
-0.09%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolQtumQTUMUSD
+3.35%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolโทเค็น AC Milan FanACMUSD
+2.32%
6
symbolโทเค็น Manchester City FanCITYUSD
+2.11%
7
symbolGlobal X Uranium ETFURA
+1.48%
8
symbolEWY
+1.34%
9
symbolBITO
+1.26%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-6.44%
3
symbolPyth NetworkPYTHUSD
-4.92%
4
symbolLoopringLRCUSD
-4.68%
5
symbolInjectiveINJUSD
-4.61%
6
symbolLivepeerLPTUSD
-4.34%
7
symbolCoin98C98USD
-4.02%
8
symbolTellorTRBUSD
-3.98%
9
symbolMemecoinMEMEUSD
-3.94%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2881
Nuveen ESG Mid-Cap Value ETF
Nuveen ESG Mid-Cap Value ETF
NUMV
37.830
+0.010
+0.03%
11.81K
243.27K
1.29%
38.479
29.800
+4.28%
+4.28%
+10.09%
--
--
--
--
2882
OXLCG
OXLCG
OXLCG
25.156
+0.016
+0.06%
11.36K
243.16K
0.75%
25.190
24.060
-0.01%
+0.34%
+0.64%
+1.37%
+1.84%
--
--
2883
Tema Oncology ETF
Tema Oncology ETF
CANC
27.210
+0.355
+1.32%
9.27K
242.53K
0.32%
30.108
20.096
+1.62%
+2.65%
+2.29%
+6.37%
+8.14%
-8.47%
+11.93%
2884
SEPZ
SEPZ
SEPZ
41.082
+0.132
+0.32%
6.74K
241.71K
0.17%
40.730
33.180
-0.29%
+0.47%
+1.96%
+5.84%
+11.41%
+8.00%
+7.66%
2885
WDTE
WDTE
WDTE
33.530
+0.050
+0.15%
10.68K
240.31K
0.52%
48.930
30.320
-0.74%
-1.05%
-1.38%
-1.06%
-7.26%
-27.15%
-13.47%
2886
BSMP
BSMP
BSMP
24.505
+0.030
+0.12%
12.09K
239.63K
0.49%
24.770
24.260
+0.04%
+0.12%
+0.04%
-0.04%
+0.10%
-0.18%
-0.02%
2887
PBJN
PBJN
PBJN
29.041
+0.048
+0.16%
8.41K
239.59K
29.09%
28.630
24.640
-0.00%
+0.29%
+1.02%
+3.42%
+9.83%
+12.03%
+8.53%
2888
MTB_ph
MTB_ph
MTB_ph
24.565
+0.035
+0.14%
12.04K
239.42K
0.53%
26.120
23.020
-2.48%
-2.36%
-1.17%
-0.26%
+0.46%
-3.09%
+0.88%
2889
Hartford Disciplined US Equity ETF
Hartford Disciplined US Equity ETF
HDUS
62.283
+0.331
+0.53%
5.30K
239.06K
1.18%
60.318
47.410
-0.11%
+0.86%
+2.53%
+7.16%
+14.91%
+15.03%
+10.24%
2890
NGL_pb
NGL_pb
NGL_pb
23.170
+0.050
+0.22%
41.54K
238.97K
0.55%
24.500
18.910
+0.04%
+2.34%
+9.19%
+4.18%
-2.93%
-2.40%
-3.45%
2891
PMTV
PMTV
PMTV
25.370
+0.000
+0.00%
16.79K
238.13K
1.18%
25.790
24.500
-0.05%
+0.71%
+0.95%
+1.43%
-0.47%
--
--
2892
EMBD
EMBD
EMBD
23.530
+0.180
+0.77%
17.54K
238.12K
0.87%
23.770
21.620
+0.00%
-0.46%
+0.85%
+2.84%
+2.61%
+1.33%
+4.25%
2893
Federated Hermes MDT Large Cap Growth ETF
Federated Hermes MDT Large Cap Growth ETF
FLCG
31.300
+0.305
+0.98%
11.28K
238.11K
1.22%
30.750
22.510
-0.09%
+0.59%
+1.45%
+7.52%
+19.31%
+21.85%
+10.56%
2894
NJAN
NJAN
NJAN
51.971
+0.151
+0.29%
6.39K
238.09K
0.80%
51.100
42.240
-0.26%
+0.09%
+0.93%
+4.76%
+11.45%
+13.88%
+8.07%
2895
IOCT
IOCT
IOCT
33.205
+0.066
+0.20%
10.94K
237.99K
1.82%
32.983
28.360
-1.19%
-1.35%
+2.07%
+2.05%
+7.72%
+9.01%
+13.31%
2896
XAUG
XAUG
XAUG
36.260
+0.087
+0.24%
6.56K
237.85K
0.30%
35.890
31.670
-0.02%
+0.41%
+0.59%
+2.71%
+6.97%
+9.08%
+6.04%
2897
IBGL
IBGL
IBGL
24.075
+0.265
+1.11%
13.42K
237.59K
2.04%
25.996
23.330
-0.91%
-2.06%
-0.95%
--
--
--
--
2898
CPLB
CPLB
CPLB
21.230
+0.055
+0.26%
11.19K
237.37K
3.05%
21.905
20.480
-0.14%
+0.28%
+0.16%
+1.84%
+0.42%
-1.53%
+2.02%
2899
VNO_pl
VNO_pl
VNO_pl
18.130
+0.080
+0.44%
26.27K
237.09K
0.99%
19.460
15.250
-0.65%
+1.73%
+2.19%
+2.02%
+0.33%
+4.91%
+3.48%
2900
INBKZ
INBKZ
INBKZ
24.800
-0.050
-0.20%
11.86K
237.06K
5.81%
25.650
23.000
-0.33%
+0.20%
-0.52%
+2.47%
+0.40%
-1.39%
-0.95%
2901
INTL
INTL
INTL
26.655
+0.055
+0.21%
9.57K
236.50K
0.75%
26.000
20.420
-0.54%
-0.07%
+3.31%
+5.39%
+13.81%
+14.94%
+20.59%
2902
TRINI
TRINI
TRINI
25.525
+0.025
+0.10%
10.36K
236.22K
1.17%
26.880
24.050
-0.01%
-0.01%
+0.29%
+0.53%
-0.05%
-0.71%
-0.48%
2903
OneAscent Small Cap Core ETF
OneAscent Small Cap Core ETF
OASC
27.817
+0.027
+0.10%
9.41K
236.16K
0.45%
30.040
21.440
-0.67%
+1.81%
+6.34%
+8.75%
+12.48%
+1.54%
+2.33%
2904
EICB
EICB
EICB
25.060
+0.007
+0.03%
14.88K
235.59K
3.24%
25.460
23.630
+0.03%
+0.15%
-0.07%
+0.19%
+0.50%
+0.64%
+0.36%
2905
PSTP
PSTP
PSTP
34.230
+0.125
+0.37%
7.54K
235.46K
1.25%
34.000
29.160
-0.10%
+0.38%
+1.28%
+4.40%
+9.09%
+10.33%
+6.86%
2906
LANDO
LANDO
LANDO
19.350
+0.000
+0.00%
15.52K
235.34K
2.64%
22.900
18.500
+0.57%
+0.31%
-2.32%
-0.10%
-5.60%
-8.42%
-7.41%
2907
VLYPO
VLYPO
VLYPO
25.190
+0.170
+0.68%
16.95K
235.19K
0.94%
26.010
22.730
-0.03%
+0.11%
+0.11%
+0.39%
-0.39%
+0.67%
+0.43%
2908
MTGP
MTGP
MTGP
44.305
+0.138
+0.31%
7.39K
234.96K
1.81%
45.810
42.450
+0.29%
+0.52%
+0.31%
+2.54%
+1.39%
-0.79%
+2.55%
2909
Inspire Faithward Mid Cap Momentum ETF
Inspire Faithward Mid Cap Momentum ETF
GLRY
34.660
-0.020
-0.06%
7.55K
234.88K
0.65%
33.420
25.240
+0.14%
+1.52%
+2.18%
+6.80%
+20.89%
+12.46%
+12.28%
2910
NEWTH
NEWTH
NEWTH
25.043
+0.113
+0.45%
9.58K
234.68K
0.81%
25.950
23.000
+0.29%
+0.37%
-0.26%
+1.05%
+0.77%
--
-2.86%
KeyAI