สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2881
ITDG
ITDG
36.120
-0.490
-1.34%
18.85K
421.75K
1.64
39.920
27.355
-0.77%
-3.46%
-3.00%
+0.21%
+2.20%
+19.71%
+0.86%
2882
TVE
TVE
23.800
+0.030
+0.13%
24.44K
421.75K
3.81
24.730
22.850
+0.15%
-1.53%
-1.13%
-0.56%
+1.58%
+4.69%
-1.00%
2883
FLDB
FLDB
50.410
-0.010
-0.02%
9.35K
420.97K
1.22
50.930
50.190
+0.18%
+0.12%
-0.12%
-0.13%
-0.41%
-0.04%
+0.14%
2884
AUGW
AUGW
31.800
-0.253
-0.79%
16.56K
420.80K
0.46
34.560
26.170
-0.32%
-0.73%
-0.32%
+0.42%
+1.79%
+12.04%
-0.11%
2885
TAXE
TAXE
50.536
-0.004
-0.01%
9.17K
420.43K
14.67
52.030
48.640
-0.52%
-1.09%
-1.17%
+0.28%
+0.67%
+2.34%
+0.40%
2886
F_pb
F_pb
20.300
-0.130
-0.64%
43.90K
420.26K
0.83
23.550
19.850
+0.05%
-2.25%
-2.75%
+0.43%
-8.33%
-6.47%
+0.57%
2887
SCHW_pj
SCHW_pj
17.790
-0.140
-0.78%
47.48K
420.20K
1.57
20.600
17.830
-0.57%
-2.00%
-2.57%
-2.98%
-9.08%
-5.09%
-2.00%
2888
RIV
RIV
11.010
-0.180
-1.61%
55.24K
420.04K
0.78
12.429
10.005
-1.22%
-5.50%
-4.78%
-2.83%
-5.50%
-2.39%
-3.32%
2889
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
106.050
-0.630
-0.59%
6.84K
419.97K
0.88
116.580
77.290
-0.87%
-5.14%
-4.13%
+2.25%
+4.10%
+19.32%
+3.10%
2890
NJAN
NJAN
52.700
-0.565
-1.06%
13.51K
419.67K
3.76
55.820
42.240
-0.36%
-0.42%
+0.21%
+0.09%
+2.78%
+16.03%
-0.61%
2891
BHFAO
BHFAO
15.400
-0.110
-0.71%
28.00K
419.61K
0.89
21.940
14.190
-5.44%
-6.44%
-5.72%
+3.38%
-8.36%
-27.77%
+3.71%
2892
MARM
MARM
33.270
-0.052
-0.16%
15.15K
419.53K
0.48
33.550
30.250
+0.18%
+0.20%
+0.46%
+1.26%
+2.36%
+6.99%
+0.89%
2893
AIFD
AIFD
37.601
-0.764
-1.99%
13.04K
419.48K
0.69
40.800
20.000
+1.27%
+0.46%
+2.21%
+9.63%
+12.07%
+56.53%
+6.67%
2894
IGA
IGA
9.300
-0.150
-1.59%
73.54K
419.46K
0.59
10.120
8.430
+1.82%
-2.05%
-1.86%
+0.26%
-1.66%
+0.88%
+0.67%
2895
PJUN
PJUN
41.190
-0.205
-0.49%
17.36K
419.04K
0.93
42.350
34.010
+0.00%
-0.33%
+0.08%
+1.02%
+2.53%
+13.17%
+0.55%
2896
MFLX
MFLX
16.755
-0.070
-0.42%
27.81K
418.52K
0.65
17.760
15.930
+0.63%
+0.17%
+0.37%
+1.97%
+1.56%
+1.70%
+1.79%
2897
SABA
SABA
8.120
+0.010
+0.12%
73.09K
418.33K
8.05
9.347
7.628
-0.25%
+1.63%
+1.50%
-4.21%
-9.88%
-5.64%
-1.45%
2898
BUFP
BUFP
29.240
-0.290
-0.98%
19.90K
417.80K
1.07
31.260
23.970
-0.54%
-0.99%
-0.24%
+0.57%
+2.59%
+14.07%
-0.12%
2899
Gotham 1000 Value ETF
GVLU
24.800
-0.120
-0.48%
22.51K
417.66K
0.66
26.780
19.970
-1.72%
-4.43%
-3.93%
+2.36%
-0.19%
+8.97%
+2.95%
2900
JANH
JANH
24.048
-0.169
-0.70%
21.32K
417.42K
0.99
25.135
22.360
-0.01%
-0.45%
-0.13%
-1.64%
-2.05%
-0.28%
-0.14%
2901
EHI
EHI
5.830
-0.085
-1.44%
95.91K
416.62K
0.76
6.700
5.840
-0.24%
-2.51%
-4.82%
-1.11%
-7.16%
-7.58%
-2.96%
2902
iShares US Tech Breakthrough Multisector ETF
TECB
53.733
-1.370
-2.49%
8.97K
416.23K
0.56
64.300
41.690
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
2903
ARK Israel Innovative Technology ETF
IZRL
26.510
-1.090
-3.92%
23.09K
414.49K
0.63
32.000
19.345
-1.31%
+0.32%
+0.84%
-4.09%
+0.18%
+24.63%
-4.38%
2904
Horizon Managed Risk
SFTY
26.410
-0.200
-0.75%
23.92K
414.48K
0.76
28.920
25.150
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
2905
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
41.590
-0.260
-0.62%
10.55K
414.26K
0.69
43.320
35.000
-0.54%
-1.49%
-0.48%
+8.24%
+10.40%
+9.16%
+7.99%
2906
AFIF
AFIF
9.290
-0.015
-0.16%
77.05K
413.92K
1.75
9.579
8.960
-0.32%
-0.53%
-0.74%
+0.11%
+0.11%
+2.12%
-0.21%
2907
Franklin FTSE Asia ex Japan ETF
FLAX
29.840
-0.095
-0.32%
20.33K
413.80K
0.78
34.060
20.432
+0.78%
-3.92%
-2.40%
+9.61%
+10.53%
+31.22%
+7.72%
2908
LDDR
LDDR
81.100
+0.048
+0.06%
6.73K
412.83K
1.12
96.360
81.052
-0.28%
-1.55%
-1.42%
-2.34%
-4.32%
-6.53%
-2.36%
2909
RWTP
RWTP
23.350
-0.320
-1.36%
25.50K
412.58K
4.70
25.890
22.700
-0.61%
-1.05%
-0.41%
-1.25%
-2.20%
-0.33%
-1.21%
2910
Optimized Equity Income ETF
OEI
24.031
-0.271
-1.11%
18.33K
412.28K
0.77
26.016
24.331
-0.68%
-1.06%
-0.86%
-0.95%
--
--
-1.48%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี