ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2881
AFIF
AFIF
9.372
+0.010
+0.11%
62.75K
412.52K
1.75
9.860
9.130
-0.32%
-0.53%
-0.74%
+0.11%
+0.11%
+2.12%
-0.21%
2882
GCAD
GCAD
51.730
+0.050
+0.10%
15.19K
411.73K
0.35
56.990
37.850
-3.71%
-7.16%
-1.90%
+12.79%
+18.04%
+51.25%
+12.59%
2883
EZPZ
EZPZ
19.272
+0.036
+0.19%
25.09K
411.51K
0.29
33.770
15.917
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%
2884
AdvisorShares Insider Advantage ETF
SURE
137.670
-0.060
-0.04%
4.13K
411.41K
0.10
138.973
112.890
-0.71%
-3.36%
-2.36%
+0.63%
+4.40%
+15.55%
+1.82%
2885
Nuveen ESG Mid-Cap Growth ETF
NUMG
45.610
+0.220
+0.49%
14.69K
409.92K
0.70
49.791
39.585
-2.79%
-3.21%
-1.96%
-10.57%
-13.81%
-2.79%
-10.88%
2886
SPAC and New Issue ETF
SPCK
22.301
+0.211
+0.96%
21.99K
409.70K
--
26.610
21.320
--
--
--
--
--
--
--
2887
iShares ESG Advanced MSCI EM ETF
EMXF
55.068
+0.531
+0.97%
18.33K
409.30K
1.04
56.924
40.535
+0.78%
-2.78%
-3.74%
+9.13%
+8.72%
+25.15%
+6.12%
2888
EVYM
EVYM
50.075
+0.101
+0.20%
11.02K
408.96K
0.00
51.010
47.470
-0.69%
-1.16%
-1.03%
+0.34%
+1.18%
+0.42%
+0.37%
2889
BANC_pf
BANC_pf
25.080
-0.455
-1.78%
49.89K
408.81K
1.12
25.770
23.940
+0.06%
-0.48%
-1.27%
-0.10%
-0.49%
+1.10%
-0.02%
2890
WEA
WEA
10.446
-0.034
-0.32%
53.43K
407.81K
0.31
11.440
10.300
+0.09%
-1.65%
-2.98%
-1.92%
-5.37%
-1.38%
-2.54%
2891
BTGD
BTGD
29.860
-0.010
-0.03%
19.25K
406.83K
0.27
48.860
25.140
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%
2892
Defiance Daily Target 2X Long OSCR ETF
OSCX
67.218
-8.367
-11.07%
8.49K
406.68K
0.30
129.040
17.625
-8.21%
-10.01%
-5.16%
-36.49%
--
--
-23.06%
2893
Horizon Digital Frontier ETF
YNOT
32.653
+0.356
+1.10%
12.88K
406.14K
0.50
33.410
25.080
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--
2894
TWO_pc
TWO_pc
24.625
+0.015
+0.06%
29.18K
405.82K
0.60
25.310
23.250
-2.72%
-2.80%
-2.96%
+0.68%
-0.81%
-2.17%
-2.01%
2895
Bluemonte Long Term Bond ETF
BLTD
24.920
+0.080
+0.32%
19.29K
405.00K
1.59
26.440
24.580
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
2896
AVMA
AVMA
72.100
+0.234
+0.33%
7.30K
404.01K
0.07
72.520
59.300
-0.78%
-3.22%
-2.84%
+1.92%
+4.29%
+15.96%
+2.46%
2897
IBIC
IBIC
26.090
0.000
0.00%
26.48K
403.67K
0.86
26.130
25.500
+0.25%
+0.54%
+0.79%
+0.23%
-0.26%
-0.12%
+1.17%
2898
MSTB
MSTB
42.840
+0.048
+0.11%
13.29K
403.38K
0.66
45.540
35.090
-1.38%
-2.12%
-1.53%
-1.45%
-0.89%
+20.43%
-1.68%
2899
Xtrackers Russell US Multifactor ETF
DEUS
63.353
+0.161
+0.26%
7.40K
401.55K
0.50
63.850
54.306
-0.86%
-4.03%
-3.26%
+3.81%
+5.19%
+13.10%
+4.18%
2900
Monarch Ambassador Income ETF
MAMB
24.125
+0.045
+0.19%
24.11K
401.48K
1.75
24.830
22.520
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%
2901
BENJ
BENJ
52.570
-0.005
-0.01%
14.99K
401.40K
0.74
52.600
50.070
+0.10%
+0.14%
+0.28%
+0.93%
+1.83%
+3.94%
+0.71%
2902
FAPR
FAPR
46.328
+0.028
+0.06%
9.16K
401.14K
0.19
46.470
40.660
+0.36%
+0.13%
+0.57%
+1.59%
+3.28%
+8.84%
+1.02%
2903
ZTR
ZTR
6.740
+0.020
+0.30%
84.56K
400.45K
0.81
7.107
5.970
+1.78%
-3.38%
-0.44%
+9.76%
+10.64%
+16.07%
+8.89%
2904
GJUN
GJUN
40.985
+0.010
+0.02%
11.09K
400.43K
0.51
41.010
35.940
-0.02%
-0.37%
+0.03%
+0.96%
+2.40%
+11.91%
+0.36%
2905
IGHG
IGHG
78.591
+0.211
+0.27%
5.30K
400.33K
2.26
79.560
76.830
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
2906
BWZ
BWZ
27.128
-0.047
-0.17%
17.63K
400.19K
0.48
29.240
26.690
-0.70%
-1.56%
-3.07%
-0.95%
-2.83%
+2.30%
-0.99%
2907
VBCI.NB
VBCI
75.175
+0.092
+0.12%
8.41K
400.08K
--
76.580
74.420
--
--
--
--
--
--
--
2908
iShares Blockchain and Tech ETF
IBLC
52.650
+2.690
+5.38%
10.95K
399.77K
1.27
68.770
30.760
+6.49%
+6.37%
+9.96%
+0.08%
-22.60%
+52.89%
+4.27%
2909
MET_pa
MET_pa
22.420
0.000
0.00%
21.93K
398.95K
0.97
24.570
20.550
+0.12%
-1.04%
-1.71%
-3.74%
-10.87%
-12.94%
-0.53%
2910
FLC
FLC
16.730
-0.010
-0.06%
27.60K
398.91K
0.98
18.090
15.894
+1.12%
-2.93%
-4.55%
-0.84%
-3.72%
+2.58%
-1.71%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี