ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3001
Sprott Active Metals And Miners ETF
METL
23.820
-0.470
-1.93%
13.48K
235.27K
0.27
34.459
19.886
-4.30%
-15.15%
-7.94%
+12.63%
+26.99%
--
+8.34%
3002
PATX.NB
PATX
9.955
+0.565
+6.02%
43.38K
235.22K
0.10
24.880
5.960
--
--
--
--
--
--
--
3003
UBT
UBT
15.050
-0.478
-3.08%
25.92K
234.55K
0.81
18.480
15.000
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
3004
Defiance Retail Kings ETF
RKNG
19.090
-1.580
-7.64%
14.03K
234.15K
1.43
30.710
16.550
--
--
--
--
--
--
--
3005
Global X Internet of Things ETF
SNSR
44.110
-0.925
-2.05%
6.16K
233.88K
10.05
53.800
34.200
-0.02%
-5.03%
-3.30%
+2.56%
-3.50%
+11.18%
+4.15%
3006
PMV Adaptive Risk Parity ETF
ARP
32.130
-0.120
-0.37%
11.39K
233.58K
1.48
34.000
28.360
-0.56%
-4.05%
-1.15%
+1.24%
+5.85%
+17.60%
+7.05%
3007
Vanguard Government Securities Active ETF
VGVT
74.320
-0.169
-0.23%
3.25K
231.30K
0.36
93.000
74.040
-0.60%
-1.05%
-1.16%
-0.54%
-0.39%
--
-0.04%
3008
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
21.930
+0.012
+0.06%
21.47K
230.84K
1.80
22.160
19.690
-0.14%
-0.45%
+0.07%
+0.99%
+2.22%
--
+0.17%
3009
PeakShares Sector Rotation ETF
PSTR
31.170
+0.249
+0.81%
9.42K
230.34K
0.47
31.420
27.180
-0.36%
-1.00%
-1.14%
-0.25%
+2.32%
+8.64%
+0.95%
3010
ICPI.NB
ICPI
50.330
+0.035
+0.07%
7.04K
230.29K
0.41
51.020
49.880
--
--
--
--
--
--
--
3011
BNDP.NB
BNDP
73.225
-0.265
-0.36%
3.56K
229.63K
0.90
76.090
73.050
--
--
--
--
--
--
--
3012
INOV
INOV
36.825
-0.015
-0.04%
6.69K
227.66K
0.59
37.115
31.830
-0.25%
-2.97%
-3.31%
+2.26%
+5.28%
+14.02%
+1.31%
3013
EMKT.NB
EMKT
28.875
-0.591
-2.01%
8.74K
227.24K
0.50
33.280
23.769
+0.07%
-5.18%
-4.94%
+9.41%
--
--
+6.62%
3014
Direxion Daily Gold Bull 2X ETF
UGLD
19.445
+0.190
+0.99%
18.98K
227.17K
--
25.690
18.790
--
--
--
--
--
--
--
3015
PBDE
PBDE
30.990
-0.020
-0.06%
7.83K
226.88K
2.77
32.110
27.510
-0.36%
-0.92%
-0.49%
+0.22%
+2.71%
+12.52%
-0.37%
3016
FEBT
FEBT
40.690
-0.443
-1.08%
8.15K
225.92K
2.93
41.550
35.200
-0.67%
-1.47%
-0.99%
+0.79%
+3.20%
+15.80%
+0.16%
3017
Strategas Macro Momentum ETF
SAMM
29.600
-0.830
-2.73%
8.37K
225.48K
0.27
34.150
26.420
-1.22%
-4.80%
-2.88%
-0.60%
+1.62%
+16.66%
-0.81%
3018
Bluemonte Short Term Bond ETF
BLST
24.820
-0.095
-0.38%
10.82K
225.32K
1.85
25.490
22.770
-0.47%
-0.59%
-0.90%
-0.49%
-0.47%
--
-0.02%
3019
FCA
FCA
27.538
+0.488
+1.80%
8.25K
225.24K
1.07
34.600
24.860
-2.49%
-6.42%
-1.26%
+15.61%
+12.30%
+42.02%
+13.69%
3020
Invesco BulletShares 2036 Corporate Bond ETF
BSCA
19.725
-0.070
-0.35%
14.95K
224.72K
--
20.330
19.660
--
--
--
--
--
--
--
3021
TUG
TUG
43.330
-0.832
-1.88%
5.40K
224.40K
0.20
47.989
35.930
-0.62%
-0.82%
+0.37%
-3.24%
-1.47%
+22.10%
-2.27%
3022
Horizon Core Equity
STOX
30.505
-0.389
-1.26%
18.71K
223.25K
2.12
33.160
25.570
-0.83%
-2.07%
-1.21%
-0.21%
+1.55%
--
-0.96%
3023
Strive Small-Cap ETF
STXK
37.810
-0.539
-1.41%
7.68K
223.05K
0.18
39.100
30.020
-1.62%
-5.76%
-5.54%
-0.21%
+0.37%
+14.87%
+1.02%
3024
Leverage Shares 2X Long AXTI Daily ETF
AXTL
1.170
-0.435
-27.11%
306.70K
222.97K
--
14.694
1.368
--
--
--
--
--
--
--
3025
WisdomTree Global High Dividend Fund
DEW
72.237
-0.098
-0.14%
4.60K
222.76K
0.60
71.720
57.180
+0.07%
-3.09%
-1.82%
+8.19%
+11.18%
+18.64%
+8.39%
3026
GENT
GENT
10.180
-0.015
-0.15%
24.66K
222.49K
0.64
10.950
10.122
-0.29%
-0.48%
-0.62%
-0.48%
-0.86%
+1.17%
-0.10%
3027
VictoryShares US Value Momentum ETF
ULVM
108.630
-1.401
-1.27%
2.15K
222.42K
0.96
110.031
84.502
-0.51%
-3.47%
-2.86%
+5.58%
+8.04%
+19.55%
+5.65%
3028
SPBW
SPBW
28.780
0.000
0.00%
11.23K
222.30K
2.78
29.300
26.134
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%
3029
AIBU
AIBU
51.220
-1.950
-3.67%
12.46K
221.54K
0.65
78.960
32.910
-3.02%
-0.14%
-3.27%
-19.11%
-27.14%
+29.92%
-18.97%
3030
CSHP
CSHP
98.930
-0.455
-0.46%
2.39K
220.78K
0.12
100.180
98.895
+0.11%
+0.28%
+0.14%
+0.24%
-0.38%
-1.16%
+0.36%