สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3001
Tradr 2X Long JOBY Daily ETF
JOBX
17.690
-2.080
-10.68%
55.41K
372.23K
0.60
150.225
19.212
-4.64%
+171.97%
+186.38%
+24.78%
-18.24%
--
+43.81%
3002
GraniteShares YieldBOOST Gold Miners ETF
NUGY
17.394
+0.254
+1.48%
25.20K
372.00K
0.96
25.840
17.340
--
--
--
--
--
--
--
3003
OPP
OPP
7.510
0.000
0.00%
64.03K
371.50K
0.91
8.753
7.500
-0.78%
-2.55%
-3.65%
-2.17%
-10.20%
-10.26%
-3.77%
3004
QJUN
QJUN
30.710
-0.370
-1.19%
18.39K
371.23K
0.55
32.340
24.005
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
3005
DUKB
DUKB
23.465
-0.170
-0.72%
32.71K
370.79K
0.58
25.300
23.500
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
3006
JXN_pa
JXN_pa
25.320
-0.080
-0.32%
31.30K
369.77K
0.84
27.390
25.230
-1.12%
-1.62%
-2.00%
-2.52%
-3.52%
-1.51%
-2.15%
3007
Avantis Responsible Emerging Markets Equity ETF
AVSE
65.264
-0.233
-0.36%
10.48K
369.07K
0.12
75.210
45.010
+0.55%
-5.08%
-4.49%
+9.71%
+8.06%
+29.72%
+6.42%
3008
MIY
MIY
11.745
-0.075
-0.63%
40.69K
368.95K
1.32
12.900
10.570
-2.38%
-2.45%
-1.44%
+4.85%
+8.17%
+7.50%
+4.94%
3009
Bancreek U.S. Large Cap ETF
BCUS
31.322
-0.300
-0.95%
13.14K
368.87K
0.13
34.240
26.190
-1.03%
-3.85%
-2.86%
+1.58%
-1.04%
+10.14%
+0.76%
3010
RAA
RAA
27.156
-0.102
-0.37%
19.58K
368.70K
0.39
29.100
21.935
-0.63%
-2.17%
-0.72%
+2.17%
+4.08%
+15.83%
+2.54%
3011
Kurv High Income ETF
KYLD
18.310
-0.040
-0.22%
26.94K
368.11K
0.83
25.970
18.300
-2.25%
-5.51%
-2.35%
-12.05%
--
--
-9.02%
3012
THLV
THLV
31.620
+0.150
+0.47%
15.05K
367.78K
1.64
33.390
25.260
-0.45%
-3.35%
-2.33%
+8.00%
+7.62%
+19.76%
+7.83%
3013
XDSQ
XDSQ
38.666
-0.415
-1.06%
16.07K
367.68K
0.05
42.617
30.330
-1.59%
-2.94%
-1.74%
-0.27%
+3.32%
+16.46%
-1.37%
3014
iShares Morningstar Small-Cap ETF
ISCB
63.746
-0.538
-0.83%
6.04K
367.02K
0.41
70.450
46.590
-1.63%
-5.54%
-5.17%
+0.26%
+2.32%
+17.70%
+0.80%
3015
FFA
FFA
19.660
-0.240
-1.20%
25.36K
366.90K
0.74
22.310
15.000
+0.06%
-2.74%
-2.47%
-0.79%
-0.65%
+7.79%
-3.18%
3016
CONX Ord Shs Class A
CONX
7.258
-1.189
-14.07%
67.62K
366.65K
0.55
28.335
6.110
--
--
--
--
--
--
--
3017
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
45.614
-0.748
-1.61%
8.72K
366.49K
0.24
50.086
35.270
-0.96%
-2.34%
-1.53%
-1.09%
-0.10%
+17.54%
-1.01%
3018
ABR_pf
ABR_pf
21.910
-0.120
-0.55%
27.52K
366.45K
2.22
23.060
19.900
-0.07%
+1.30%
-0.47%
-0.25%
-3.08%
+0.93%
+2.00%
3019
ETU
ETU
5.360
-0.310
-5.48%
99.07K
366.05K
0.73
48.910
4.700
+28.34%
+26.37%
+21.79%
-49.04%
-78.24%
-31.75%
-48.68%
3020
IBGA
IBGA
24.213
-0.077
-0.32%
18.02K
365.87K
1.20
25.844
23.630
-1.53%
-2.10%
-2.25%
-0.46%
-0.95%
-1.81%
+0.08%
3021
COF_pl
COF_pl
16.270
+0.035
+0.22%
39.34K
365.57K
0.43
18.810
15.420
-0.59%
-2.15%
-2.88%
+0.96%
-8.32%
-2.00%
+0.78%
3022
SCE_pm
SCE_pm
24.420
-0.200
-0.82%
34.24K
365.56K
0.43
25.715
22.020
-0.76%
-1.39%
-1.07%
-0.48%
+5.38%
+2.60%
-1.66%
3023
STXT
STXT
19.784
-0.110
-0.55%
110.17K
364.94K
0.88
21.380
19.610
-0.50%
-0.84%
-0.89%
-0.30%
-1.13%
-0.15%
+0.05%
3024
Defiance Daily Target 2X Long LMND ETF
LMNX
17.175
-3.423
-16.62%
25.68K
364.80K
2.94
55.000
11.680
+43.18%
+51.87%
+1.79%
-46.42%
--
--
-28.25%
3025
HEQ
HEQ
10.520
-0.160
-1.50%
64.41K
364.55K
0.61
11.580
9.230
-1.63%
-5.31%
-4.73%
+1.40%
+2.74%
+5.43%
+1.12%
3026
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
90.431
-0.872
-0.95%
5.01K
364.33K
0.27
99.040
68.412
-1.01%
-2.39%
-1.62%
-0.66%
+0.60%
+17.68%
-1.70%
3027
IJUL
IJUL
33.059
-0.200
-0.60%
34.15K
364.23K
0.55
34.950
27.280
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
3028
SOVF
SOVF
26.520
-0.500
-1.85%
17.23K
363.97K
0.15
31.380
25.700
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%
3029
Segall Bryant & Hamill Select Equity ETF
USSE
32.270
-0.615
-1.87%
13.83K
363.61K
0.09
35.285
26.530
-0.97%
-2.77%
-0.39%
+2.73%
+2.10%
+14.59%
+1.95%
3030
Simplify US Equity PLUS Downside Convexity ETF
SPD
35.950
-0.305
-0.84%
12.22K
363.54K
0.74
41.200
29.537
-1.73%
-3.33%
-2.92%
-3.94%
-5.63%
+18.42%
-4.41%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี