Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3001
HTAB
HTAB
19.290
+0.000
+0.00%
17.24K
218.89K
0.21
19.980
17.980
-0.05%
-0.57%
+0.31%
+3.82%
+2.44%
+0.16%
-0.36%
3002
SOJC
SOJC
22.560
-0.080
-0.35%
16.88K
218.87K
0.61
25.066
21.052
-0.35%
-2.08%
+0.22%
-1.87%
+4.49%
-6.16%
+2.69%
3003
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
12.736
+0.046
+0.36%
21.29K
218.48K
0.46
16.130
11.830
+0.44%
-3.73%
-1.27%
-4.95%
-5.73%
-17.46%
-12.47%
3004
BTFX
BTFX
43.724
+2.287
+5.52%
6.34K
217.95K
0.47
72.525
16.340
-11.47%
-13.32%
-22.89%
-30.43%
-17.01%
+13.16%
-16.54%
3005
iShares Energy Storage & Materials ETF
IBAT
31.821
+0.014
+0.04%
10.13K
217.13K
0.77
26.080
18.440
-0.74%
+1.59%
+14.47%
+28.39%
+49.82%
+36.10%
+44.54%
3006
CGABL
CGABL
17.790
+0.090
+0.51%
13.08K
216.95K
0.65
20.850
16.425
+0.51%
-2.36%
-1.98%
-2.20%
+6.02%
-8.63%
-0.17%
3007
Invesco Biotechnology & Genome ETF
PBE
76.120
-0.206
-0.27%
4.15K
216.84K
0.55
72.840
54.521
+1.72%
+3.67%
+8.19%
+13.31%
+21.16%
+7.58%
+14.42%
3008
Global X Millennial Consumer ETF
MILN
46.050
+0.353
+0.77%
6.49K
216.65K
0.90
49.770
35.030
-2.57%
-6.12%
-3.23%
-6.78%
-1.96%
+4.87%
+2.42%
3009
EQH_pc
EQH_pc
16.660
-0.070
-0.42%
30.56K
216.49K
1.13
20.690
15.830
-2.91%
-3.87%
-2.86%
-2.12%
+0.97%
-13.36%
-4.31%
3010
Invesco Dorsey Wright Utilities Momentum ETF
PUI
46.512
+0.472
+1.02%
7.95K
216.38K
0.88
42.780
35.620
-0.31%
-2.00%
-1.09%
+5.26%
+9.70%
+16.51%
+20.23%
3011
JLS
JLS
18.760
+0.060
+0.32%
14.79K
215.83K
1.15
19.250
16.800
-0.16%
+0.59%
-0.38%
-0.85%
+3.70%
+3.42%
+4.22%
3012
BNDI
BNDI
47.745
-0.025
-0.05%
6.99K
215.73K
0.29
49.310
44.930
-0.04%
-0.64%
-0.05%
+0.92%
+2.51%
+1.28%
+2.34%
3013
REKT
REKT
15.500
+0.082
+0.54%
18.45K
214.32K
0.88
33.270
18.570
+8.34%
+8.58%
+4.43%
-17.36%
-30.59%
-33.30%
-35.15%
3014
VGSR
VGSR
10.540
+0.067
+0.64%
24.72K
214.28K
0.30
11.335
8.830
+0.60%
-2.48%
+2.18%
+1.64%
+0.86%
-0.33%
+4.15%
3015
FFA
FFA
21.420
-0.200
-0.93%
12.69K
214.23K
0.58
21.239
15.000
-2.28%
-0.65%
+1.09%
+1.09%
+8.68%
+5.05%
+3.43%
3016
PPT
PPT
3.620
-0.020
-0.55%
93.05K
214.18K
0.49
3.741
3.400
-1.09%
-0.14%
-1.36%
-1.63%
+0.84%
+1.40%
+1.69%
3017
BBBI
BBBI
51.970
-0.055
-0.11%
4.21K
213.78K
1.41
52.333
48.910
-0.44%
-1.29%
-0.33%
+0.59%
+3.00%
+3.16%
+3.85%
3018
PSMR
PSMR
29.324
+0.018
+0.06%
8.12K
213.71K
4.16
28.840
25.190
-0.33%
-0.33%
+0.62%
+1.57%
+5.21%
+5.29%
+5.03%
3019
IJUL
IJUL
32.716
+0.061
+0.19%
7.73K
213.51K
0.94
32.000
27.070
-0.25%
-0.71%
+0.77%
+1.28%
+5.91%
+15.48%
+18.13%
3020
BAMY
BAMY
27.940
+0.010
+0.04%
13.05K
213.29K
1.63
27.450
24.960
-0.38%
-0.26%
+1.92%
+0.68%
+3.41%
+2.87%
+5.55%
3021
VGI
VGI
7.840
-0.020
-0.25%
34.05K
212.99K
0.74
8.320
7.004
-1.51%
-0.25%
-1.75%
-0.76%
+3.02%
-1.38%
+2.62%
3022
IGI
IGI
16.440
-0.030
-0.18%
15.17K
212.77K
0.48
18.300
15.700
-1.14%
-1.50%
-1.44%
-0.54%
+0.86%
-0.96%
+0.80%
3023
QUVU
QUVU
26.700
+0.008
+0.03%
16.69K
212.69K
2.70
27.197
22.060
-0.50%
-0.67%
+2.14%
+4.24%
+6.22%
+0.45%
+9.45%
3024
T Rowe Price Growth Stock ETF
TGRW
45.605
-0.145
-0.32%
8.37K
212.35K
1.98
42.605
30.810
-3.50%
-1.61%
+2.15%
+3.26%
+15.21%
+17.20%
+14.60%
3025
Davis Select International ETF
DINT
27.810
-0.140
-0.50%
11.99K
212.33K
0.58
26.000
18.670
-2.19%
-0.32%
+2.61%
+6.22%
+11.37%
+16.02%
+27.34%
3026
ASEA
ASEA
17.970
+0.090
+0.50%
16.71K
212.31K
1.14
18.040
13.675
+1.47%
+1.76%
+6.58%
+3.16%
+6.21%
+8.67%
+12.69%
3027
AJUL
AJUL
28.688
+0.014
+0.05%
7.40K
211.76K
12.36
28.030
25.540
-0.20%
-0.27%
+0.68%
+1.28%
+4.64%
+6.47%
+6.21%
3028
EVG
EVG
11.010
-0.020
-0.18%
23.31K
211.74K
0.44
11.450
10.250
-1.96%
-2.13%
-0.81%
-3.34%
+2.23%
-1.65%
+0.82%
3029
Fidelity Cloud Computing ETF
FCLD
30.920
+0.418
+1.37%
13.87K
211.59K
1.06
30.958
20.000
-0.80%
+0.73%
+7.18%
+16.66%
+13.10%
+16.77%
+12.54%
3030
PSA_ph
PSA_ph
23.840
-0.050
-0.21%
13.64K
211.56K
0.61
25.700
20.850
-1.16%
-3.01%
-1.61%
-0.13%
+4.55%
-5.00%
+2.54%
