tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-1.61%
2
symbolEthereumETHUSD
-2.16%
3
symbolทองXAUUSD
-0.12%
4
symbolน้ำมันดิบ WTIUSOIL
+0.16%
5
symbolEUR/USDEURUSD
-0.07%
6
symbolUSD/JPYUSDJPY
+0.04%
7
symbolเงินXAGUSD
-0.34%
8
symbolAUD/USDAUDUSD
+0.03%
9
symbolGBP/USDGBPUSD
-0.27%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolPyth NetworkPYTHUSD
+12.00%
2
symbolโทเค็น Manchester City FanCITYUSD
+10.53%
3
symbolaelfELFUSD
+8.54%
4
symbolWavesWAVESUSD
+3.80%
5
symbolGlobal X Uranium ETFURA
+3.15%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolโทเค็น AC Milan FanACMUSD
+2.64%
8
symbolโทเค็น Juventus FanJUVUSD
+2.08%
9
symbolEWY
+1.64%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPhoenixPHBUSD
-5.77%
3
symbolQtumQTUMUSD
-5.25%
4
symbolRaydiumRAYUSD
-5.13%
5
symbolChainlinkLINKUSD
-4.93%
6
symbolNeoNEOUSD
-4.75%
7
symbolInjectiveINJUSD
-4.74%
8
symbolNumeraireNMRUSD
-4.70%
9
symbolAlgorandALGOUSD
-4.69%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3001
PNOV
PNOV
PNOV
40.604
+0.006
+0.01%
7.51K
190.22K
0.36%
39.800
34.190
+0.83%
+0.43%
+1.39%
+4.97%
+7.70%
+10.62%
+7.20%
3002
QVCD
QVCD
QVCD
10.750
-0.390
-3.50%
37.66K
190.03K
1.16%
14.120
7.230
-2.80%
+10.48%
+21.74%
+33.54%
-3.15%
-16.27%
-11.15%
3003
NJUL
NJUL
NJUL
69.915
+0.265
+0.38%
6.67K
189.93K
0.31%
68.470
55.403
+1.32%
-0.02%
+1.40%
+7.69%
+13.27%
+17.07%
+11.36%
3004
NAPR
NAPR
NAPR
52.166
+0.092
+0.18%
5.27K
189.78K
0.03%
52.100
43.800
+0.74%
+0.18%
+1.14%
+4.12%
+4.48%
+9.10%
+3.51%
3005
ASEA
ASEA
ASEA
17.310
+0.040
+0.23%
18.93K
189.14K
1.21%
18.040
13.675
+0.00%
-0.63%
+6.11%
+4.27%
+8.82%
+5.85%
+8.55%
3006
DoubleLine Shiller CAPE US Equities ETF
DoubleLine Shiller CAPE US Equities ETF
CAPE
32.340
-0.075
-0.23%
8.96K
188.81K
0.36%
32.220
26.890
+0.44%
+0.70%
+2.76%
+4.22%
+4.14%
+11.05%
+7.91%
3007
IGHG
IGHG
IGHG
78.690
-0.120
-0.15%
2.88K
188.47K
0.58%
79.140
70.680
+0.06%
-0.10%
+0.14%
+0.81%
+1.91%
+2.83%
+0.66%
3008
DSM
DSM
DSM
5.650
+0.020
+0.36%
113.04K
188.34K
0.89%
6.380
5.280
+1.98%
+0.89%
+2.16%
+2.16%
-4.39%
-7.52%
-2.75%
3009
TVE
TVE
TVE
23.700
+0.055
+0.23%
9.56K
187.85K
0.95%
25.300
21.820
+0.76%
+0.00%
+1.58%
+2.73%
+2.03%
+5.56%
+6.27%
3010
FMNY
FMNY
FMNY
25.870
+0.020
+0.08%
8.57K
187.52K
2.01%
27.430
24.978
+0.36%
+0.07%
+0.46%
+0.27%
-3.28%
-4.45%
-2.92%
3011
JHHY
JHHY
JHHY
25.970
-0.010
-0.04%
10.22K
187.45K
2.16%
26.300
24.358
+0.46%
+0.13%
+0.84%
+1.74%
+1.01%
-0.19%
+2.12%
3012
First Trust RiverFront Dynamic Developed Intl ETF
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
76.210
+0.233
+0.31%
2.58K
187.20K
0.88%
73.460
58.540
+0.12%
+0.51%
+6.01%
+5.48%
+12.67%
+12.02%
+23.99%
3013
BMAY
BMAY
BMAY
43.360
+0.055
+0.13%
5.56K
186.82K
0.57%
42.445
35.730
+0.89%
+0.39%
+1.49%
+5.19%
+7.47%
+11.71%
+7.54%
3014
WisdomTree Emerging Markets Ex-China Fund
WisdomTree Emerging Markets Ex-China Fund
XC
34.392
+0.080
+0.23%
5.89K
186.50K
0.18%
35.120
26.580
+0.68%
+0.56%
+2.40%
+6.34%
+13.76%
+4.01%
+11.87%
3015
AXS Astoria Inflation Sensitive ETF
AXS Astoria Inflation Sensitive ETF
PPI
17.285
+0.081
+0.47%
14.31K
186.42K
2.46%
16.770
12.470
+2.39%
+1.05%
+1.79%
+9.12%
+19.34%
+12.69%
+19.28%
3016
PSTP
PSTP
PSTP
34.393
+0.098
+0.29%
7.25K
186.29K
0.78%
34.000
29.160
+1.17%
+0.41%
+1.74%
+5.25%
+8.05%
+10.72%
+7.37%
3017
ATLCL
ATLCL
ATLCL
24.900
+0.060
+0.24%
14.29K
185.77K
0.57%
24.753
21.760
+0.24%
+0.20%
+2.25%
+4.53%
+3.75%
+9.45%
+6.91%
3018
TAXE
TAXE
TAXE
49.885
-0.031
-0.06%
3.71K
185.18K
0.39%
51.350
48.640
-0.15%
-0.11%
+0.55%
+0.92%
-0.95%
-1.90%
-0.30%
3019
SOJC
SOJC
SOJC
23.520
+0.020
+0.09%
14.42K
185.14K
0.74%
25.066
21.052
+0.85%
+2.30%
+4.48%
+10.47%
+7.49%
-3.92%
+7.05%
3020
COF_pl
COF_pl
COF_pl
17.230
+0.010
+0.06%
20.21K
184.82K
0.65%
20.160
15.420
+0.46%
-1.42%
-0.80%
+5.83%
-1.14%
-8.69%
+2.01%
3021
WisdomTree BioRevolution Fund
WisdomTree BioRevolution Fund
WDNA
14.311
-0.063
-0.43%
13.56K
184.72K
3.03%
17.224
11.200
+0.46%
-0.39%
+3.29%
+11.89%
+3.59%
-14.71%
-0.38%
3022
Cullen Enhanced Equity Income ETF
Cullen Enhanced Equity Income ETF
DIVP
25.630
-0.208
-0.81%
8.72K
184.32K
1.14%
27.150
22.790
-0.23%
-0.15%
+2.29%
+3.14%
-2.47%
-3.30%
+2.41%
3023
Siren DIVCON Dividend Defender ETF
Siren DIVCON Dividend Defender ETF
DFND
43.600
+0.260
+0.60%
5.13K
184.25K
6.12%
47.070
35.550
+0.05%
+0.83%
+0.69%
+0.46%
+3.44%
+14.28%
+10.10%
3024
JPMorgan Diversified Return International Eqty ETF
JPMorgan Diversified Return International Eqty ETF
JPIN
66.254
+0.184
+0.28%
4.08K
184.03K
0.24%
64.420
51.730
+0.58%
+0.80%
+4.93%
+5.22%
+13.53%
+12.07%
+23.70%
3025
EMTL
EMTL
EMTL
43.605
+0.111
+0.25%
4.50K
183.63K
1.05%
43.540
41.650
+0.39%
+0.32%
+0.92%
+2.50%
+1.79%
+0.86%
+3.56%
3026
QSPT
QSPT
QSPT
30.620
+0.070
+0.23%
7.80K
183.58K
1.07%
29.762
23.761
+1.26%
+0.39%
+1.65%
+6.71%
+12.31%
+16.42%
+10.75%
3027
ATHS
ATHS
ATHS
25.401
+0.001
+0.00%
13.22K
183.41K
0.47%
26.250
24.010
-0.97%
-0.89%
+0.87%
+1.44%
-0.58%
-0.15%
+1.32%
3028
FLJH
FLJH
FLJH
35.236
+0.182
+0.52%
6.98K
183.15K
0.87%
33.040
25.000
+0.06%
+0.55%
+5.57%
+9.54%
+13.72%
+16.82%
+12.43%
3029
iShares MSCI China Multisector Tech ETF
iShares MSCI China Multisector Tech ETF
TCHI
23.570
+0.710
+3.11%
8.78K
182.99K
0.52%
22.580
14.630
+6.26%
+9.01%
+12.82%
+27.75%
+9.27%
+56.09%
+30.76%
3030
JPMorgan BetaBuilders US Small Cap Equity ETF
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
72.852
+0.052
+0.07%
2.97K
182.38K
1.03%
75.290
51.750
+4.71%
+3.57%
+8.24%
+14.02%
+16.62%
+9.24%
+6.94%
KeyAI