ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3001
DOCT
DOCT
46.270
+0.040
+0.09%
10.29K
351.65K
0.16
46.560
39.100
-0.40%
-1.03%
-0.53%
-0.01%
+2.13%
+13.91%
-0.56%
3002
Invesco Next Gen Connectivity ETF
KNCT
193.875
+3.761
+1.98%
3.93K
350.45K
1.00
192.405
107.100
+1.40%
-0.93%
+0.09%
+11.95%
+15.27%
+40.53%
+9.32%
3003
PSA_pn
PSA_pn
14.975
-0.065
-0.43%
33.26K
350.41K
1.78
17.023
14.690
-1.29%
-2.24%
-2.24%
-1.61%
-7.34%
-7.40%
-1.04%
3004
IMAY
IMAY
31.505
+0.078
+0.25%
12.30K
350.20K
1.18
31.690
27.390
-0.20%
-1.68%
-1.63%
+1.75%
+3.88%
+11.17%
+0.80%
3005
Columbia US ESG Equity Income ETF
EQIN
50.268
+0.045
+0.09%
7.39K
350.06K
1.08
51.742
43.388
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
3006
Pacer Industrial Real Estate ETF
INDS
40.062
+0.175
+0.44%
11.18K
350.05K
0.45
41.250
33.610
-1.10%
-5.38%
-3.22%
+2.86%
+5.00%
+4.46%
+5.66%
3007
PATX.NB
PATX
7.690
-0.370
-4.59%
87.53K
349.82K
0.10
24.880
5.960
--
--
--
--
--
--
--
3008
PMV Adaptive Risk Parity ETF
ARP
33.320
-0.016
-0.05%
14.21K
348.66K
1.48
34.000
27.830
-0.56%
-4.05%
-1.15%
+1.24%
+5.85%
+17.60%
+7.05%
3009
Brown Advisory Sustainable Growth ETF
BASG
25.848
+0.046
+0.18%
16.28K
348.45K
0.92
27.330
21.900
-1.96%
-1.07%
+0.10%
-8.44%
-11.73%
--
-9.12%
3010
USB_ps
USB_ps
17.420
-0.120
-0.68%
27.95K
348.00K
0.85
20.620
17.340
-1.25%
-2.31%
-2.04%
-1.51%
-10.07%
-8.22%
+0.28%
3011
ACV
ACV
27.340
+1.100
+4.19%
23.73K
347.26K
1.18
29.042
20.927
-2.19%
-8.19%
-5.22%
+0.54%
+5.52%
+26.77%
-3.23%
3012
NDMO
NDMO
10.130
-0.020
-0.20%
49.10K
346.96K
0.78
10.820
9.570
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
3013
VKI
VKI
8.720
+0.030
+0.35%
55.94K
346.17K
1.50
9.600
8.100
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
3014
UDEC
UDEC
41.370
+0.025
+0.06%
11.63K
346.02K
0.88
41.450
34.840
-0.66%
-1.03%
-0.59%
-0.13%
+2.82%
+14.21%
-0.55%
3015
Avantis Responsible International Equity ETF
AVSD
79.829
+0.417
+0.52%
6.84K
345.84K
0.37
81.520
65.100
-1.53%
-5.95%
-6.84%
+2.00%
+4.52%
+20.70%
+0.66%
3016
First Trust S&P International Dividend Aristocrats ETF
FID
22.200
+0.050
+0.23%
17.12K
345.77K
1.04
22.580
17.910
-1.35%
-4.58%
-5.11%
+4.55%
+6.25%
+20.88%
+2.97%
3017
TDEC
TDEC
26.031
+0.079
+0.30%
22.49K
345.63K
0.09
26.490
21.070
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
3018
SPDR S&P Emerging Asia Pacific ETF
GMF
150.807
+0.447
+0.30%
3.36K
345.42K
4.00
155.890
119.210
-0.28%
-3.72%
-4.32%
+3.20%
+1.67%
+17.95%
+1.74%
3019
Invesco S&P Emerging Markets Momentum ETF
EEMO
22.324
+0.548
+2.52%
20.73K
345.03K
2.80
23.450
15.680
+0.19%
-2.29%
-4.44%
+2.41%
-0.84%
+15.44%
+1.80%
3020
Invesco Dorsey Wright Energy Momentum ETF
PXI
59.736
-1.117
-1.84%
5.70K
344.76K
0.54
62.360
40.250
+4.49%
+4.26%
+9.51%
+29.08%
+26.33%
+34.38%
+27.68%
3021
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
53.817
+0.353
+0.66%
7.19K
344.36K
0.42
54.870
45.420
-0.99%
-5.19%
-6.46%
+1.40%
+2.93%
+13.77%
+0.44%
3022
PFIG
PFIG
23.850
+0.029
+0.12%
15.08K
344.35K
0.14
26.960
23.570
-0.55%
-0.89%
-1.28%
-0.71%
-0.55%
+1.63%
-0.62%
3023
RNR_pg
RNR_pg
15.200
+0.010
+0.07%
52.53K
344.12K
0.46
17.440
15.080
-0.06%
-1.07%
-4.48%
-1.07%
-8.37%
-3.67%
-0.13%
3024
YOKE
YOKE
31.325
+0.304
+0.98%
12.81K
343.72K
0.58
31.490
24.899
-1.02%
-3.24%
-1.71%
+4.26%
+2.46%
+18.08%
+4.32%
3025
Global X Millennial Consumer ETF
MILN
42.930
-0.115
-0.27%
8.37K
343.23K
0.66
50.860
39.230
-1.99%
-2.23%
-0.05%
-10.50%
-16.73%
-3.74%
-10.15%
3026
Fidelity Sustainable High Yield ETF
FSYD
48.766
+0.006
+0.01%
11.96K
343.21K
0.49
49.160
46.860
-0.57%
-1.05%
-1.55%
-0.55%
-1.56%
+1.85%
-0.44%
3027
GOOP
GOOP
45.120
-0.129
-0.28%
20.50K
343.12K
0.90
48.230
23.489
+1.30%
+1.36%
+0.59%
-4.09%
+11.56%
+45.15%
-5.29%
3028
Proshares Ultra Financials
UYG
79.805
+0.385
+0.48%
5.90K
342.42K
0.56
104.320
68.435
-2.84%
-6.68%
-8.25%
-26.49%
-26.36%
-14.81%
-19.49%
3029
RF_pc
RF_pc
24.370
-0.080
-0.33%
27.28K
341.69K
0.79
25.580
22.660
+1.24%
-1.05%
-2.26%
+3.00%
-2.81%
+1.03%
+3.44%
3030
First Trust Active Factor Mid Cap ETF
AFMC
38.940
+0.215
+0.56%
15.42K
341.67K
0.57
39.710
30.770
-0.89%
-4.86%
-4.25%
+3.10%
+3.89%
+16.93%
+3.79%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี