ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2851
EFT
EFT
10.870
-0.020
-0.18%
55.33K
424.05K
0.78
12.670
10.340
+0.09%
-1.10%
-5.29%
-4.70%
-9.97%
-15.29%
-4.78%
2852
F_pc
F_pc
20.200
-0.150
-0.74%
35.17K
423.89K
1.44
23.000
19.300
-0.41%
-2.20%
-4.07%
-1.08%
-9.69%
-6.12%
+0.07%
2853
Goldman Sachs Future Health Care Equity ETF
GDOC
32.790
+0.143
+0.44%
14.29K
423.75K
0.14
37.330
30.564
-2.40%
-3.92%
-4.38%
-7.90%
+1.04%
+0.47%
-7.43%
2854
MRNY
MRNY
15.490
-0.340
-2.15%
55.09K
423.64K
1.18
27.500
13.600
-4.22%
-1.45%
+11.15%
+24.48%
+9.01%
-42.98%
+34.22%
2855
Tradr 2X Long CORZ Daily ETF
COZX
22.150
+2.700
+13.88%
43.39K
422.91K
0.11
27.010
7.200
--
--
--
--
--
--
--
2856
FAI
FAI
50.985
+0.390
+0.77%
13.28K
422.78K
1.08
51.350
30.981
-0.26%
+1.27%
+1.50%
-0.90%
-1.38%
+39.06%
-3.12%
2857
HYFI
HYFI
37.335
+0.040
+0.11%
13.42K
422.51K
0.49
38.270
36.636
-0.39%
-0.46%
-1.37%
-1.31%
-2.09%
+0.85%
-1.05%
2858
VanEck Biotech ETF
BBH
184.034
+1.175
+0.64%
2.74K
421.53K
0.95
202.910
144.420
-2.67%
-4.37%
-3.76%
-1.14%
+12.15%
+14.27%
-0.78%
2859
OCTW
OCTW
40.590
+0.030
+0.07%
10.90K
421.20K
0.60
40.590
34.220
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
2860
MXF
MXF
21.650
-0.120
-0.55%
30.45K
420.54K
0.53
23.000
16.220
-1.73%
-8.41%
-9.96%
+2.40%
+6.39%
+39.92%
+1.64%
2861
COF_pl
COF_pl
16.040
-0.100
-0.62%
52.91K
420.46K
0.43
18.810
15.810
-0.59%
-2.15%
-2.88%
+0.96%
-8.32%
-2.00%
+0.78%
2862
Astoria US Quality Kings ETF
ROE
40.280
+0.341
+0.85%
10.86K
420.26K
0.31
40.368
30.260
-0.79%
-2.92%
-2.90%
+3.20%
+5.33%
+22.53%
+3.29%
2863
BHFAM
BHFAM
10.990
-0.170
-1.52%
60.00K
419.70K
1.48
15.660
10.210
-5.07%
-7.65%
-7.85%
+1.91%
-13.88%
-26.79%
+1.72%
2864
ETHV
ETHV
31.280
+0.050
+0.16%
32.23K
419.49K
0.89
71.170
26.430
+14.14%
+14.03%
+13.53%
-21.25%
-43.90%
+19.35%
-21.78%
2865
GraniteShares 2x Long BULL Daily ETF
BULX
4.179
-0.472
-10.14%
173.47K
419.47K
0.03
33.960
2.110
-1.45%
-19.03%
-19.40%
-63.78%
-88.30%
--
-55.81%
2866
Nicholas Global Equity and Income ETF
GIAX
17.210
+0.330
+1.95%
56.50K
419.13K
0.43
18.190
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
2867
BDRY
BDRY
12.500
+0.390
+3.22%
53.39K
418.43K
0.21
13.340
5.030
+1.17%
-15.06%
-9.66%
+18.36%
+28.78%
+51.31%
+18.36%
2868
CRBD
CRBD
22.970
-0.150
-0.65%
42.21K
418.36K
0.44
25.340
21.860
-0.06%
-1.30%
-4.70%
-0.02%
-6.46%
-6.84%
-0.06%
2869
First Trust Global Wind Energy ETF
FAN
26.230
+0.280
+1.08%
39.55K
418.18K
0.32
27.300
16.570
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
2870
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
25.120
-0.005
-0.02%
18.96K
418.13K
--
26.050
25.000
--
--
--
--
--
--
--
2871
Adasina Social Justice All Cap Global ETF
JSTC
21.820
+0.168
+0.77%
47.40K
417.92K
0.96
22.420
18.900
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
2872
CPXR
CPXR
30.770
+0.010
+0.03%
18.51K
416.92K
0.78
34.910
16.900
-4.05%
-6.79%
-2.84%
+9.57%
+40.91%
+1.63%
-1.15%
2873
Direxion Daily QCOM Bear 1X Shares
QCMD
15.620
-0.903
-5.47%
40.27K
416.81K
1.23
29.550
13.740
+4.48%
+6.11%
+5.66%
+30.43%
+20.89%
--
+27.48%
2874
VanEck Energy Income ETF
EINC
123.455
-0.669
-0.54%
5.27K
416.79K
0.24
125.710
91.205
+0.95%
+0.34%
+4.82%
+22.57%
+20.17%
+17.90%
+20.92%
2875
SonicShares Global Shipping ETF
BOAT
43.100
-0.320
-0.74%
19.34K
416.62K
0.33
43.520
28.300
-3.46%
-7.17%
+5.25%
+23.28%
+22.58%
+43.86%
+26.08%
2876
ICPI.NB
ICPI
50.914
-0.011
-0.02%
9.06K
416.29K
0.41
51.010
49.880
--
--
--
--
--
--
--
2877
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.710
-0.010
-0.05%
32.21K
416.18K
0.08
21.750
20.300
-0.86%
-1.05%
-1.61%
-3.68%
-2.46%
+1.56%
-0.29%
2878
GSEP
GSEP
40.570
0.000
0.00%
11.32K
413.92K
0.69
40.610
35.111
-0.39%
-0.98%
-0.49%
+0.15%
+1.44%
+11.21%
-0.34%
2879
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
54.004
+0.640
+1.20%
15.71K
413.23K
0.42
54.030
34.260
+1.22%
+0.05%
+1.01%
+1.35%
+0.86%
+30.96%
-0.71%
2880
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
45.580
+0.850
+1.90%
37.21K
413.11K
0.82
57.269
32.741
-4.11%
-6.46%
-8.94%
-22.94%
-23.58%
+17.85%
-18.01%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี