สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2851
First Trust SSI Strategic Convertible Sec ETF
FCVT
43.763
-0.635
-1.43%
10.34K
432.33K
1.02
47.170
31.390
+0.84%
-1.66%
-1.42%
+5.99%
+5.33%
+27.14%
+5.44%
2852
VBND
VBND
43.080
-0.095
-0.22%
10.51K
431.47K
0.10
45.620
42.470
-1.30%
-1.48%
-1.93%
-1.09%
-1.23%
-0.02%
-1.23%
2853
QDEC
QDEC
30.850
-0.380
-1.22%
24.75K
431.14K
0.71
33.225
23.440
-0.34%
-0.52%
+0.37%
-0.09%
+3.53%
+21.03%
-0.92%
2854
PSDM
PSDM
51.000
+0.010
+0.02%
14.39K
430.63K
0.74
52.030
50.470
-0.12%
-0.36%
-0.80%
-0.49%
-0.55%
+0.67%
-0.39%
2855
SPXX
SPXX
15.940
-0.320
-1.97%
45.04K
430.13K
0.42
18.410
14.330
-2.12%
-5.42%
-5.47%
-3.91%
-6.05%
-0.91%
-6.68%
2856
BBHL.NB
BBHL
14.640
-0.250
-1.68%
31.47K
429.62K
1.28
17.210
14.890
--
--
--
--
--
--
--
2857
Bluemonte Large Cap Value ETF
BVAL
27.490
-0.320
-1.15%
24.66K
428.99K
2.70
29.590
25.060
-0.66%
-3.26%
-2.73%
+2.48%
+4.98%
--
+2.15%
2858
DJTU
DJTU
1.350
-0.050
-3.60%
494.85K
428.75K
0.44
28.390
1.320
-8.98%
-23.16%
-24.70%
-36.01%
-79.49%
-90.00%
-52.29%
2859
Inspire Small/Mid Cap ESG ETF
ISMD
39.430
-0.649
-1.62%
16.77K
428.65K
0.80
43.150
29.160
-1.47%
-5.31%
-6.29%
+1.00%
+1.65%
+13.62%
+3.25%
2860
AGNCM
AGNCM
24.480
-0.150
-0.61%
22.84K
428.51K
1.82
25.490
23.010
-0.58%
-0.78%
-0.90%
-0.58%
-1.22%
-2.65%
+1.16%
2861
PSA_pr
PSA_pr
15.430
-0.040
-0.26%
36.11K
428.09K
0.83
17.430
15.360
-1.74%
-2.34%
-2.52%
-1.00%
-6.99%
-6.27%
-0.75%
2862
Russell Investments Global Equity ETF
RGLO
28.045
-0.575
-2.01%
16.09K
428.07K
0.83
31.210
25.230
-0.60%
-3.16%
-2.94%
+0.67%
+3.74%
--
-0.09%
2863
LDRC
LDRC
25.160
+0.009
+0.03%
17.52K
427.90K
0.58
26.610
24.701
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
2864
XBAP
XBAP
39.170
+0.045
+0.12%
11.50K
427.86K
0.44
39.200
31.900
+0.19%
+0.23%
+0.62%
+1.73%
+3.40%
+13.46%
+1.05%
2865
DMX
DMX
49.842
-0.045
-0.09%
15.42K
426.79K
1.04
50.870
48.450
-0.44%
-0.52%
-1.11%
-0.94%
-1.21%
+0.52%
-0.80%
2866
F_pc
F_pc
19.880
-0.270
-1.34%
44.15K
426.56K
1.44
23.000
19.200
-0.41%
-2.20%
-4.07%
-1.08%
-9.69%
-6.12%
+0.07%
2867
KAUG
KAUG
26.480
-0.080
-0.30%
21.36K
426.51K
0.22
27.420
21.970
-0.04%
-1.36%
-1.19%
+1.28%
+3.10%
+10.72%
+1.39%
2868
Leverage Shares 2X Long PBR Daily ETF
PBRG
46.412
+1.914
+4.30%
13.01K
426.20K
1.35
45.760
14.833
--
--
--
--
--
--
--
2869
Amplify Mobile Payments ETF
IPAY
41.410
-1.255
-2.94%
20.94K
426.07K
0.89
60.990
42.240
-3.36%
-3.30%
-0.60%
-16.58%
-25.31%
-18.24%
-15.24%
2870
Tradr 2X Long UPST Daily ETF
UPSX
13.080
-0.586
-4.26%
54.37K
426.02K
0.98
266.900
13.510
-1.91%
-5.72%
-21.44%
-70.70%
-86.94%
--
-65.74%
2871
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
30.536
-1.754
-5.43%
19.91K
425.07K
0.12
38.900
23.170
+8.80%
-0.27%
+6.28%
-0.46%
+26.31%
--
+2.25%
2872
AB US Low Volatility Equity ETF
LOWV
72.071
-0.840
-1.15%
6.81K
424.86K
1.17
80.120
62.190
-1.28%
-2.31%
-0.29%
-1.96%
-2.67%
+8.29%
-2.34%
2873
ERC
ERC
8.790
-0.110
-1.24%
93.63K
424.75K
0.51
9.775
8.440
-0.44%
-3.73%
-3.94%
-3.01%
-6.33%
-1.85%
-2.90%
2874
VanEck Energy Income ETF
EINC
119.901
+0.522
+0.44%
6.10K
424.25K
0.24
120.700
80.412
+0.95%
+0.34%
+4.82%
+22.57%
+20.17%
+17.90%
+20.92%
2875
First Trust Consumer Staples Alphadex Fund
FXG
63.070
+0.400
+0.64%
9.64K
424.15K
0.25
69.500
59.670
-2.00%
-6.00%
-5.12%
+4.64%
+3.82%
+0.96%
+6.64%
2876
Brown Advisory Sustainable Growth ETF
BASG
21.966
-0.592
-2.62%
24.60K
423.97K
0.92
27.330
22.557
-1.96%
-1.07%
+0.10%
-8.44%
-11.73%
--
-9.12%
2877
BAC_pn
BAC_pn
20.110
-0.085
-0.42%
31.85K
423.23K
1.01
22.020
19.370
-0.64%
-2.28%
-3.10%
+0.46%
-4.39%
-2.96%
+0.22%
2878
UFIV
UFIV
48.655
+0.090
+0.19%
12.17K
423.09K
1.12
49.745
48.183
-0.33%
-0.62%
-0.84%
-0.37%
-0.37%
+1.49%
-0.13%
2879
CPXR
CPXR
23.470
+0.200
+0.86%
23.28K
422.20K
0.78
34.910
16.900
-4.05%
-6.79%
-2.84%
+9.57%
+40.91%
+1.63%
-1.15%
2880
ELCV
ELCV
28.910
-0.026
-0.09%
20.00K
422.09K
1.33
29.980
21.680
+0.38%
-2.69%
-1.10%
+9.05%
+8.98%
+16.83%
+9.70%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี