Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2851
MVT
MVT
10.790
+0.030
+0.28%
39.89K
270.39K
0.68
11.970
9.710
+0.19%
+0.00%
+0.09%
+5.47%
+4.96%
-1.01%
+2.27%
2852
CGBDL
CGBDL
25.440
+0.030
+0.12%
15.16K
269.94K
0.40
26.655
25.050
+0.04%
+0.16%
+0.36%
-3.60%
+0.63%
-1.65%
-0.55%
2853
IHD
IHD
6.200
-0.020
-0.32%
59.13K
269.92K
0.98
5.970
4.540
-3.28%
-2.82%
+1.97%
+4.91%
+12.01%
+16.10%
+23.75%
2854
PALU
PALU
26.532
+0.182
+0.69%
13.54K
269.11K
0.83
27.219
14.820
-7.23%
-4.96%
+2.58%
+43.47%
+7.37%
--
--
2855
KraneShares Electric Vehicles and Future Mobility
KARS
30.350
-0.170
-0.56%
12.58K
268.66K
0.41
25.250
17.441
-3.65%
-3.83%
+2.81%
+18.60%
+40.18%
+36.34%
+44.87%
2856
STXT
STXT
20.250
+0.047
+0.24%
14.43K
268.46K
0.32
21.380
19.510
+0.07%
-0.95%
-0.47%
+0.02%
+1.50%
+1.50%
+2.22%
2857
WEED
WEED
17.825
+1.024
+6.10%
17.71K
268.02K
0.74
35.280
8.790
-6.44%
-11.06%
-14.31%
-18.39%
+59.57%
-16.15%
+7.25%
2858
FAPR
FAPR
43.680
+0.018
+0.04%
10.39K
267.83K
0.87
42.420
36.727
-0.12%
-0.21%
+0.92%
+1.63%
+5.74%
+6.49%
+5.79%
2859
PFXNZ
PFXNZ
23.440
-0.260
-1.10%
12.17K
267.81K
8.85
23.550
21.970
-0.48%
--
-0.93%
-0.09%
+0.95%
+2.36%
+2.81%
2860
Anfield US Equity Sector Rotation ETF
AESR
20.280
-0.110
-0.54%
17.43K
267.65K
0.45
19.237
14.340
-3.61%
-3.11%
+1.10%
+2.92%
+12.04%
+15.57%
+17.33%
2861
LANDP
LANDP
19.600
-0.060
-0.31%
16.96K
267.63K
1.03
22.630
18.210
-0.46%
+1.14%
+1.45%
+1.66%
-2.75%
-9.68%
-5.31%
2862
PULT
PULT
50.620
+0.030
+0.06%
15.44K
267.53K
0.38
50.770
50.370
-0.18%
-0.16%
-0.15%
+0.04%
+0.12%
+0.28%
+0.36%
2863
PGIM Jennison Focused Growth ETF
PJFG
110.604
-1.246
-1.11%
4.12K
267.31K
1.99
104.700
73.170
-3.65%
-1.58%
+2.21%
+3.74%
+13.74%
+18.05%
+16.29%
2864
ONEZ
ONEZ
26.630
+0.010
+0.04%
13.57K
267.16K
1.06
25.520
21.693
-1.46%
-0.83%
+1.18%
+2.47%
+8.65%
--
--
2865
Zacks Focus Growth ETF
GROZ
29.700
-0.108
-0.36%
18.33K
267.07K
0.99
26.620
19.260
-2.78%
-0.93%
+3.06%
+6.25%
+19.52%
--
+19.83%
2866
John Hancock Preferred Income ETF
JHPI
23.015
+0.030
+0.13%
47.69K
266.25K
0.34
23.490
21.570
-0.19%
-1.31%
-0.48%
+0.55%
+2.79%
-0.35%
+2.17%
2867
ProShares S&P Kensho Cleantech ETF
CTEX
38.060
+0.144
+0.38%
8.39K
265.36K
0.80
24.888
15.110
-0.86%
+5.25%
+17.39%
+56.44%
+81.63%
+79.27%
+77.35%
2868
FGMC
FGMC
10.020
+0.010
+0.10%
31.57K
264.85K
1.29
10.100
9.530
-0.20%
+0.00%
+0.00%
+0.20%
--
--
--
2869
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
94.740
-0.147
-0.16%
3.55K
264.83K
1.06
89.250
68.412
-1.75%
-0.93%
+2.85%
+3.47%
+12.64%
+12.42%
+13.96%
2870
GENT
GENT
10.390
+0.020
+0.19%
28.25K
264.67K
0.67
10.485
10.050
+0.00%
-0.62%
-0.11%
+0.78%
+1.46%
+2.18%
+2.64%
2871
Fidelity Preferred Securities and Income ETF
FPFD
21.955
-0.017
-0.08%
19.28K
264.54K
1.34
22.490
20.610
-0.20%
-1.01%
-0.12%
+0.69%
+2.74%
+0.02%
+1.94%
2872
iShares ESG Aware MSCI USA Value ETF
EVUS
31.320
+0.180
+0.58%
18.73K
264.42K
0.79
31.110
25.850
-0.06%
-1.57%
+1.66%
+1.68%
+6.35%
+2.89%
+8.89%
2873
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
102.148
+3.078
+3.11%
3.21K
264.30K
0.08
99.920
71.720
-2.44%
-6.08%
-4.83%
+0.06%
+15.54%
+4.13%
+17.73%
2874
SonicShares Global Shipping ETF
BOAT
32.220
+0.342
+1.07%
9.60K
264.24K
0.64
36.100
22.160
+0.40%
+4.51%
+10.07%
+4.12%
+7.94%
+0.28%
+15.21%
2875
Fidelity Metaverse ETF
FMET
36.434
-0.090
-0.25%
8.15K
263.67K
0.76
34.410
23.855
-5.11%
-5.39%
-1.01%
+1.63%
+18.68%
+20.60%
+22.02%
2876
PBDE
PBDE
28.710
-0.148
-0.51%
17.57K
263.49K
11.41
26.933
24.410
-0.95%
-0.72%
+1.14%
+2.25%
+7.33%
+8.75%
+8.99%
2877
JFB
JFB
16.750
-0.010
-0.06%
22.63K
263.42K
0.55
20.000
3.390
+1.27%
+29.44%
+16.48%
+133.12%
+229.08%
--
--
2878
Monarch Volume Factor Dividend Tree Index ETF
MVFD
27.780
+0.010
+0.04%
10.70K
263.12K
1.66
28.130
22.320
+0.29%
+0.11%
+6.87%
+4.30%
+7.85%
+0.83%
+6.97%
2879
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
131.830
+1.416
+1.09%
2.83K
262.43K
0.80
135.799
113.160
+0.80%
-1.04%
+1.38%
-0.56%
+1.72%
-0.30%
+5.07%
2880
SWZ
SWZ
6.005
-0.005
-0.08%
65.56K
262.26K
2.33
6.708
5.095
+1.37%
-0.41%
+2.65%
-1.40%
-4.68%
+9.81%
+17.87%
