ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2851
HYSA
HYSA
14.755
-0.030
-0.20%
27.67K
291.52K
0.41
15.530
14.660
-0.34%
-1.29%
-1.92%
-2.14%
-3.00%
-0.95%
-1.91%
2852
REX Autocallable Income ETF
ATCL
24.520
-0.045
-0.18%
16.77K
290.58K
0.06
25.380
23.400
--
--
--
--
--
--
--
2853
God Bless America ETF
YALL
41.650
-0.370
-0.88%
13.03K
289.98K
0.44
45.590
39.840
-2.22%
-3.10%
-2.66%
-1.26%
-2.49%
+18.81%
-0.07%
2854
Hartford Large Cap Growth ETF
HFGO
26.800
-0.620
-2.26%
12.89K
289.89K
1.07
31.080
23.250
-1.28%
-0.97%
+1.31%
-6.29%
-7.58%
+18.30%
-6.70%
2855
Federated Hermes MDT Large Cap Value ETF
FLCV
36.690
-0.234
-0.63%
10.26K
289.76K
0.31
36.480
29.202
-0.17%
-2.58%
-1.86%
+2.01%
+4.57%
+15.15%
+2.60%
2856
ASEA
ASEA
21.060
-0.004
-0.02%
21.24K
289.13K
1.05
21.180
16.300
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
2857
Leverage Shares 2X Long GLXY Daily ETF
GLGG
3.140
-1.082
-25.63%
109.02K
288.95K
0.59
45.800
3.450
+19.30%
+11.52%
+9.24%
-31.56%
-72.25%
--
-17.35%
2858
GCAD
GCAD
54.223
-2.293
-4.06%
8.06K
288.77K
0.35
59.110
42.000
-3.71%
-7.16%
-1.90%
+12.79%
+18.04%
+51.25%
+12.59%
2859
BSEP
BSEP
52.935
-0.050
-0.09%
5.81K
288.51K
0.26
53.168
45.290
-0.44%
-1.22%
-0.60%
+0.14%
+1.63%
+16.35%
-0.44%
2860
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
117.520
-2.834
-2.35%
2.51K
288.39K
0.28
134.100
94.140
-2.52%
-10.04%
-6.68%
+9.39%
+12.10%
+36.96%
+8.77%
2861
IBHK
IBHK
25.420
-0.070
-0.27%
15.67K
288.18K
0.31
26.160
25.121
-0.56%
-0.85%
-1.58%
-1.13%
-2.22%
+0.74%
-1.16%
2862
VanEck Israel ETF
ISRA
61.985
-1.613
-2.54%
6.55K
287.80K
0.92
73.551
48.220
-0.56%
-1.77%
-0.70%
+6.75%
+20.49%
+42.56%
+7.90%
2863
UUUG.NB
UUUG
2.745
-0.331
-10.77%
156.99K
287.69K
0.90
30.000
2.770
--
--
--
--
--
--
--
2864
Strive Emerging Markets Ex-China ETF
STXE
43.860
-1.340
-2.96%
9.24K
287.57K
0.25
55.390
30.710
+0.31%
-5.61%
-3.36%
+18.48%
+21.79%
+47.01%
+13.57%
2865
ProShares Ultra XRP ETF
UXRP
10.120
+0.160
+1.61%
40.51K
287.51K
0.75
231.198
9.335
+24.31%
+18.94%
+12.98%
-50.94%
-82.78%
--
-45.19%
2866
First Trust Small Cap Value AlphaDEX Fund
FYT
72.760
-0.281
-0.39%
4.08K
285.72K
2.03
72.460
50.150
-1.36%
-4.23%
-5.11%
+5.24%
+7.96%
+20.38%
+7.22%
2867
Sequoia Global Value ETF
SFGV
35.650
-0.340
-0.94%
10.55K
285.02K
0.87
35.730
28.970
-1.13%
-4.64%
-4.16%
+4.47%
+7.02%
+18.03%
+5.45%
2868
T REX 2X Long FIGR Daily Target ETF
FGRU
6.530
-1.526
-18.95%
90.64K
284.98K
0.85
26.100
7.467
--
--
--
--
--
--
--
2869
BNDD
BNDD
96.615
-1.314
-1.34%
6.12K
284.33K
3.27
102.280
94.640
-1.64%
-0.56%
+0.73%
+1.79%
-0.62%
-8.89%
+2.71%
2870
COIW
COIW
8.460
-0.510
-5.69%
60.09K
283.72K
1.34
56.360
7.750
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
2871
NUHY
NUHY
21.205
-0.050
-0.24%
16.71K
283.10K
0.29
21.850
20.920
-0.46%
-0.95%
-1.68%
-1.97%
-2.58%
+0.15%
-1.54%
2872
Global X Emerging Markets ex-China ETF
EMM
39.424
-0.709
-1.77%
10.09K
283.05K
0.57
47.540
29.000
+0.11%
-5.54%
-4.51%
+12.85%
+16.01%
+42.16%
+7.62%
2873
OneAscent Emerging Markets ETF
OAEM
45.200
+0.060
+0.13%
9.51K
282.72K
0.52
51.840
32.120
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
2874
EVYM
EVYM
50.250
-0.200
-0.40%
7.14K
282.53K
0.00
51.225
47.500
-0.69%
-1.16%
-1.03%
+0.34%
+1.18%
+0.42%
+0.37%
2875
BFEB
BFEB
52.090
-0.537
-1.02%
8.15K
282.11K
1.07
53.070
44.810
-0.67%
-1.50%
-0.91%
+1.05%
+3.31%
+16.43%
+0.17%
2876
First Trust Indxx Global Natural Resources Income ETF
FTRI
16.435
-0.067
-0.40%
22.09K
281.78K
0.68
19.130
14.060
-0.30%
-5.56%
-0.96%
+17.81%
+18.64%
+37.16%
+15.19%
2877
TUGN
TUGN
25.840
-0.470
-1.79%
14.31K
281.40K
1.58
29.080
22.120
-0.70%
-0.94%
-0.86%
-5.12%
-8.49%
+8.22%
-4.77%
2878
Amplius Aggressive Asset Allocation ETF
AAAA
29.440
-0.385
-1.29%
16.67K
281.29K
0.66
30.870
24.985
-0.55%
-2.37%
-1.70%
-0.07%
+2.03%
--
-0.17%
2879
VictoryShares Dividend Accelerator ETF
VSDA
60.020
-0.337
-0.56%
5.17K
281.03K
1.60
60.890
51.140
-1.74%
-5.96%
-6.23%
+3.59%
+3.38%
+6.71%
+4.26%
2880
Westwood Enhanced Income Opportunity ETF
YLDW
25.590
+0.021
+0.08%
24.80K
280.95K
2.42
26.170
24.020
--
--
--
--
--
--
--