tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-1.12%
2
symbolEthereumETHUSD
-1.00%
3
symbolทองXAUUSD
-0.42%
4
symbolน้ำมันดิบ WTIUSOIL
-0.39%
5
symbolEUR/USDEURUSD
-0.16%
6
symbolUSD/JPYUSDJPY
+0.17%
7
symbolเงินXAGUSD
-0.49%
8
symbolAUD/USDAUDUSD
-0.39%
9
symbolGBP/USDGBPUSD
-0.09%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolQtumQTUMUSD
+3.13%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolโทเค็น AC Milan FanACMUSD
+2.43%
6
symbolโทเค็น Manchester City FanCITYUSD
+2.22%
7
symbolGlobal X Uranium ETFURA
+1.48%
8
symbolEWY
+1.34%
9
symbolBITO
+1.26%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-6.44%
3
symbolPyth NetworkPYTHUSD
-4.92%
4
symbolLoopringLRCUSD
-4.68%
5
symbolInjectiveINJUSD
-4.61%
6
symbolLivepeerLPTUSD
-4.34%
7
symbolCoin98C98USD
-4.02%
8
symbolTellorTRBUSD
-3.98%
9
symbolMemecoinMEMEUSD
-3.94%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2851
EAPR
EAPR
EAPR
28.594
+0.052
+0.18%
10.16K
250.94K
1.00%
28.160
24.480
-0.12%
+0.24%
+1.23%
+4.04%
+6.71%
+9.26%
+10.52%
2852
COMB
COMB
COMB
21.394
-0.067
-0.31%
17.79K
250.86K
1.15%
22.040
18.860
+2.13%
+3.95%
+3.30%
+1.05%
+0.80%
+8.40%
+7.23%
2853
GENW
GENW
GENW
12.320
-0.015
-0.12%
20.28K
250.24K
50.27%
12.037
9.814
-1.30%
-1.67%
+2.78%
+3.18%
+10.84%
--
--
2854
NRO
NRO
NRO
3.230
+0.030
+0.94%
117.72K
250.21K
0.50%
3.958
2.750
+0.00%
+0.62%
-0.61%
+0.62%
-2.26%
-12.71%
-4.59%
2855
iShares Large Cap Deep Buffer ETF
iShares Large Cap Deep Buffer ETF
IVVB
31.994
+0.100
+0.31%
8.50K
250.16K
0.77%
31.660
27.110
+0.01%
+0.61%
+1.77%
+4.25%
+7.97%
+9.12%
+4.75%
2856
RILYG
RILYG
RILYG
19.500
+0.240
+1.25%
16.35K
250.00K
0.83%
18.777
6.120
+0.77%
-3.32%
+2.41%
+90.61%
+58.27%
+58.79%
+58.53%
2857
USB_pa
USB_pa
USB_pa
833.970
+2.470
+0.30%
1.03K
249.96K
0.37%
900.280
808.000
-0.12%
+0.34%
+0.71%
-0.82%
-6.17%
-2.45%
-2.16%
2858
KDEC
KDEC
KDEC
24.994
-0.036
-0.14%
10.99K
249.82K
0.27%
25.780
20.700
-0.19%
+1.57%
+2.70%
+5.23%
+9.33%
--
+4.22%
2859
ASHS
ASHS
ASHS
34.930
-0.290
-0.82%
13.51K
249.56K
0.54%
41.030
22.690
-0.80%
+5.09%
+10.60%
+21.87%
+17.17%
+49.04%
+25.82%
2860
BAPR
BAPR
BAPR
46.260
+0.027
+0.06%
7.55K
249.33K
0.03%
46.038
38.210
-0.08%
+0.36%
+1.29%
+4.18%
+8.69%
+9.23%
+4.40%
2861
FLJH
FLJH
FLJH
34.942
-0.178
-0.51%
13.49K
249.25K
1.51%
33.040
25.000
-0.57%
-1.73%
+4.62%
+8.28%
+13.64%
+14.79%
+11.49%
2862
Strive US Energy ETF
Strive US Energy ETF
DRLL
28.610
-0.720
-2.45%
23.23K
249.12K
0.74%
31.030
23.560
+0.38%
+4.72%
+4.37%
+6.87%
+2.91%
-2.48%
+4.91%
2863
IIF
IIF
IIF
26.520
+0.180
+0.68%
17.50K
248.70K
0.79%
30.406
22.200
-2.14%
-3.17%
-1.81%
-2.64%
+15.15%
-4.53%
+4.94%
2864
SPDR S&P Health Care Equipment ETF
SPDR S&P Health Care Equipment ETF
XHE
80.780
-0.600
-0.74%
7.89K
247.85K
0.69%
97.100
71.250
-1.65%
-0.14%
+3.46%
-1.72%
-2.13%
-9.63%
-8.73%
2865
EAI
EAI
EAI
21.080
+0.120
+0.57%
14.73K
247.73K
0.48%
23.580
20.050
-3.03%
-2.27%
-1.95%
+2.66%
+0.62%
-9.02%
-3.74%
2866
COF_pl
COF_pl
COF_pl
17.280
+0.140
+0.82%
25.96K
247.59K
0.61%
20.160
15.420
-0.11%
-0.23%
-1.36%
+6.01%
+1.10%
-8.57%
+2.30%
2867
LKOR
LKOR
LKOR
42.283
+0.397
+0.95%
6.99K
247.58K
1.90%
46.250
39.490
-0.48%
-0.25%
-0.76%
+2.91%
+0.58%
-5.67%
+0.84%
2868
SGI U.S. Large Cap Core ETF
SGI U.S. Large Cap Core ETF
SGLC
35.690
+0.210
+0.59%
8.95K
247.20K
1.49%
38.160
27.480
+0.10%
+0.76%
+2.88%
+7.46%
+14.61%
+2.48%
+8.84%
2869
ARGO_pa
ARGO_pa
ARGO_pa
25.400
+0.010
+0.04%
19.92K
247.17K
0.40%
25.360
24.270
+0.11%
+0.23%
+0.43%
+1.88%
+1.51%
+1.15%
+1.76%
2870
LGDX
LGDX
LGDX
21.856
+0.057
+0.26%
11.52K
247.15K
0.81%
21.620
16.940
-0.70%
+0.25%
+1.68%
+5.72%
+14.53%
--
--
2871
EJUL
EJUL
EJUL
28.141
+0.026
+0.09%
12.48K
246.48K
0.28%
29.910
23.330
-0.19%
+0.30%
+1.18%
+5.87%
+10.86%
+13.24%
+14.09%
2872
OWNB
OWNB
OWNB
29.037
-0.473
-1.60%
14.34K
246.46K
1.59%
37.212
18.910
-4.85%
+0.36%
-5.29%
-6.44%
+26.90%
--
--
2873
DMX
DMX
DMX
50.370
+0.065
+0.13%
5.58K
245.31K
1.55%
50.480
48.450
-0.36%
-0.17%
+0.01%
+0.98%
+1.10%
--
+0.69%
2874
VanEck Low Carbon Energy ETF
VanEck Low Carbon Energy ETF
SMOG
117.170
+0.037
+0.03%
6.44K
244.95K
5.03%
114.010
88.510
-2.86%
-1.66%
+3.12%
+7.91%
+14.35%
+14.80%
+18.70%
2875
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
7.990
-0.030
-0.37%
42.20K
244.79K
0.66%
10.620
3.620
+2.04%
+9.60%
+39.44%
+39.44%
+16.47%
-3.73%
+12.53%
2876
Invesco Biotechnology & Genome ETF
Invesco Biotechnology & Genome ETF
PBE
70.586
-0.004
-0.01%
4.39K
244.75K
0.62%
72.840
54.521
+4.01%
+4.29%
+6.88%
+8.04%
+7.70%
-1.73%
+6.09%
2877
Future Fund Active ETF
Future Fund Active ETF
FFND
29.060
+0.105
+0.36%
9.50K
244.47K
0.95%
28.090
20.868
-0.17%
+1.07%
+3.09%
+7.66%
+15.91%
+26.46%
+14.65%
2878
Strategas Global Policy Opportunities ETF
Strategas Global Policy Opportunities ETF
SAGP
33.780
+0.116
+0.34%
11.62K
244.14K
1.22%
33.195
26.990
-0.30%
+0.48%
+2.86%
+5.43%
+12.74%
+14.09%
+18.57%
2879
IHD
IHD
IHD
5.930
+0.013
+0.22%
58.41K
244.00K
1.39%
5.970
4.540
-1.16%
+0.16%
+1.54%
+3.49%
+11.46%
+9.40%
+18.36%
2880
TYA
TYA
TYA
13.615
+0.115
+0.85%
21.83K
243.28K
0.12%
14.840
11.735
+0.77%
+1.83%
+0.62%
+7.12%
+4.97%
-3.98%
+10.92%
KeyAI