Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2821
OSEA
OSEA
29.950
-0.110
-0.37%
8.69K
141.70K
0.17
29.599
23.655
-2.22%
-2.28%
-1.16%
+2.08%
+5.61%
+8.24%
+15.86%
2822
Invesco S&P SmallCap Low Volatility ETF
XSLV
45.538
+0.250
+0.55%
7.19K
141.53K
1.00
51.770
40.935
+1.42%
-1.13%
+0.04%
-2.99%
-2.28%
-4.95%
-3.58%
2823
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
40.941
-0.029
-0.07%
7.60K
141.53K
0.67
40.310
31.200
-1.64%
-2.75%
-2.31%
-1.06%
+7.57%
+16.98%
+17.04%
2824
ALPS Clean Energy ETF
ACES
33.810
-0.600
-1.74%
4.96K
141.53K
0.52
32.010
19.925
-1.08%
-2.59%
-3.15%
+21.25%
+27.58%
+15.55%
+29.84%
2825
EQH_pc
EQH_pc
16.610
-0.120
-0.72%
18.10K
140.87K
0.97
20.690
15.830
-3.37%
-4.15%
-3.93%
-2.29%
+1.01%
-14.91%
-4.60%
2826
IJUL
IJUL
32.610
-0.045
-0.14%
4.42K
139.65K
0.90
32.000
27.070
-0.72%
-0.83%
-0.61%
+0.98%
+6.34%
+14.06%
+17.74%
2827
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
102.660
-0.370
-0.36%
3.01K
139.51K
0.08
105.680
77.290
-1.29%
-2.52%
-2.02%
+0.07%
+7.23%
+6.90%
+6.68%
2828
ATH_pa
ATH_pa
24.950
-0.060
-0.24%
10.19K
139.43K
0.19
25.710
21.600
-0.12%
-0.00%
-0.91%
-0.68%
+4.81%
-2.54%
+2.42%
2829
THYF
THYF
52.045
-0.070
-0.13%
6.87K
139.35K
1.11
54.770
49.030
-0.39%
-0.69%
-0.12%
-0.84%
+0.87%
-0.26%
-0.11%
2830
EWV
EWV
26.276
+0.317
+1.22%
10.01K
139.27K
1.97
53.600
31.550
+2.14%
-0.36%
-2.10%
-8.23%
-24.68%
-35.85%
-37.38%
2831
ABNY
ABNY
9.150
-0.037
-0.40%
34.34K
139.24K
5.68
20.780
10.130
-5.30%
-6.54%
-5.71%
-13.12%
-28.10%
-45.05%
-39.04%
2832
iShares Energy Storage & Materials ETF
IBAT
31.150
-0.657
-2.06%
5.13K
139.13K
0.59
26.080
18.440
-1.77%
+3.03%
+7.30%
+25.31%
+47.00%
+28.05%
+41.49%
2833
JSM
JSM
18.870
-0.120
-0.63%
8.01K
138.65K
0.46
21.290
16.512
-2.02%
-2.88%
-5.27%
-2.96%
+2.67%
-6.12%
+6.25%
2834
EVSB
EVSB
50.994
+0.014
+0.03%
2.82K
138.37K
0.07
52.540
50.490
-0.32%
-0.19%
+0.04%
-0.07%
+0.26%
+0.60%
+0.60%
2835
Roundhill Sports Betting & iGaming ETF
BETZ
20.340
-0.067
-0.33%
8.84K
138.35K
0.75
24.400
15.830
-4.51%
-9.67%
-10.91%
-16.26%
-4.33%
+10.97%
+7.34%
2836
UFIV
UFIV
49.440
+0.085
+0.17%
3.56K
138.17K
1.28
50.020
47.400
+0.08%
-0.35%
+0.38%
+0.48%
+1.84%
+2.35%
+3.40%
2837
QVCGP
QVCGP
4.750
+0.050
+1.07%
37.38K
137.99K
0.85
45.000
4.480
-15.18%
-12.20%
-25.66%
-10.21%
-71.37%
-87.39%
-86.23%
2838
OXLCZ
OXLCZ
24.350
+0.010
+0.04%
5.83K
137.93K
1.07
24.370
23.244
+0.41%
+0.74%
+0.43%
+0.68%
+2.05%
+3.02%
+2.72%
2839
AGEM
AGEM
37.380
-0.391
-1.04%
4.09K
137.31K
1.10
33.467
24.213
-2.56%
-1.50%
+0.33%
+5.53%
+19.06%
--
--
2840
Invesco KBW Regional Banking ETF
KBWR
57.833
-0.007
-0.01%
2.38K
137.05K
2.45
69.750
46.850
+0.84%
+0.25%
-4.81%
-4.31%
-0.70%
-1.44%
-3.27%
2841
CHSCN
CHSCN
25.285
+0.015
+0.06%
5.97K
137.00K
0.45
26.590
24.350
+0.74%
+0.18%
+0.71%
-0.73%
-0.45%
-2.90%
+0.10%
2842
TUSB
TUSB
50.440
+0.030
+0.06%
13.43K
136.68K
1.33
50.690
49.990
+0.06%
-0.19%
+0.01%
+0.12%
+0.26%
--
--
2843
SOHOB
SOHOB
17.080
-0.120
-0.70%
8.68K
136.41K
0.82
19.000
15.410
+2.28%
+49.56%
+51.58%
+15.02%
+0.95%
-5.95%
+0.47%
2844
Fidelity Metaverse ETF
FMET
35.919
-0.606
-1.66%
4.58K
135.97K
0.67
34.410
23.855
-5.91%
-5.46%
-6.59%
-0.44%
+16.47%
+19.89%
+20.29%
2845
BBBI
BBBI
52.020
-0.005
-0.01%
2.71K
135.68K
1.31
52.333
48.910
-0.53%
-0.97%
-0.10%
+0.45%
+3.18%
+2.61%
+3.95%
2846
EVF
EVF
5.400
-0.030
-0.55%
30.57K
135.55K
0.60
6.390
4.770
-0.55%
-1.28%
-1.99%
-2.17%
-5.09%
-13.18%
-12.05%
2847
IBMT
IBMT
25.880
-0.020
-0.08%
5.83K
135.40K
7.11
25.450
24.238
-0.15%
-0.35%
-0.04%
+1.15%
+3.27%
--
--
2848
IGI
IGI
16.440
-0.030
-0.18%
10.38K
135.36K
0.57
18.300
15.700
-1.23%
-1.79%
-1.38%
-0.90%
+0.55%
-2.26%
+0.80%
2849
Global X E-commerce ETF
EBIZ
32.678
+0.148
+0.45%
5.18K
135.15K
1.87
32.370
21.350
-2.59%
-4.10%
-5.53%
-2.70%
+7.53%
+20.45%
+17.80%
2850
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
43.145
-0.043
-0.10%
3.73K
135.03K
0.27
46.000
33.670
-0.47%
-2.01%
-1.15%
-0.70%
+4.54%
+1.42%
+3.13%
