สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2821
FNOV
FNOV
52.437
-0.670
-1.26%
11.98K
448.08K
0.80
55.668
41.760
-0.75%
-1.45%
-0.91%
-0.17%
+2.95%
+15.83%
-0.82%
2822
IHD
IHD
6.450
-0.005
-0.08%
134.96K
447.25K
1.18
7.280
4.540
+3.49%
-3.68%
-5.72%
+8.36%
+7.75%
+23.38%
+6.46%
2823
Roundhill Ball Metaverse ETF
METV
15.230
-0.290
-1.86%
50.07K
447.04K
1.24
21.405
11.430
+0.73%
-0.48%
+0.36%
-11.80%
-19.77%
+18.27%
-11.40%
2824
Direxion Daily ORCL Bear 1X ETF
ORCS
36.100
+0.792
+2.24%
15.29K
447.02K
0.07
38.550
24.310
--
--
--
--
--
--
--
2825
WBI Power Factor High Dividend ETF
WBIY
33.950
+0.040
+0.12%
16.88K
446.95K
0.20
35.640
25.370
-1.11%
-3.42%
-4.19%
+4.28%
+8.39%
+12.27%
+5.78%
2826
Global X SuperDividend REIT ETF
SRET
20.715
-0.255
-1.22%
27.12K
445.70K
0.62
23.090
18.090
-0.57%
-4.19%
-3.74%
+1.41%
+2.55%
+2.26%
+0.82%
2827
Tradr 2X Long SRPT Daily ETF
SRPU
10.430
-1.630
-13.15%
75.83K
444.95K
0.39
29.400
7.050
-7.11%
+7.87%
-11.35%
-49.94%
--
--
-45.18%
2828
QQQP
QQQP
143.740
-6.125
-4.09%
3.54K
444.57K
0.18
190.010
82.500
-1.98%
-2.31%
-0.25%
-4.69%
-3.20%
+41.67%
-5.15%
2829
KMPB
KMPB
22.390
-0.195
-0.87%
33.82K
444.22K
2.55
24.180
20.690
-1.83%
-3.49%
-4.50%
-2.50%
-3.98%
-2.44%
-2.46%
2830
Davis Select Financial ETF
DFNL
43.330
-0.690
-1.56%
12.95K
443.97K
0.39
50.590
32.370
-1.02%
-4.37%
-6.33%
-7.70%
-1.78%
+14.93%
-7.28%
2831
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
135.469
-1.390
-1.02%
3.28K
443.06K
0.24
144.665
109.280
-0.94%
-4.22%
-4.48%
+1.20%
+4.02%
+9.35%
+4.33%
2832
APO_pa
APO_pa
56.700
-0.530
-0.91%
13.43K
442.88K
0.16
81.530
53.752
+0.36%
+2.21%
-10.62%
-24.44%
-23.53%
-22.71%
-23.49%
2833
SIHY
SIHY
44.365
-0.111
-0.25%
12.58K
442.76K
1.30
46.690
42.382
-0.47%
-0.64%
-2.18%
-2.69%
-3.61%
-0.94%
-1.77%
2834
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
38.014
-0.876
-2.25%
16.24K
442.26K
0.28
52.350
39.030
-1.77%
-2.33%
-2.55%
-11.99%
-18.09%
--
-10.54%
2835
AGEM
AGEM
39.732
-0.118
-0.30%
14.40K
442.09K
1.01
45.760
24.213
+0.26%
-4.50%
-3.58%
+12.50%
+13.95%
+40.21%
+10.29%
2836
Franklin Systematic Style Premia ETF
FLSP
27.150
-0.024
-0.09%
23.66K
441.75K
0.56
27.885
23.000
+0.85%
-2.16%
+0.44%
-0.88%
+3.81%
+13.37%
+1.00%
2837
RF_pf
RF_pf
25.000
+0.030
+0.12%
38.86K
441.05K
0.52
26.280
24.200
+1.04%
-0.20%
-1.67%
-0.04%
-2.69%
-0.47%
-0.20%
2838
FMUN.NB
FMUN
49.520
-0.055
-0.11%
9.10K
440.06K
0.37
51.250
46.114
-0.43%
-1.31%
-1.16%
+0.30%
+0.68%
--
+0.23%
2839
PSA_pl
PSA_pl
17.960
-0.040
-0.22%
37.20K
439.50K
0.54
20.200
17.520
-2.30%
-2.46%
-3.49%
-1.93%
-7.16%
-6.55%
-1.24%
2840
HYHG
HYHG
63.260
0.000
0.00%
7.77K
439.39K
0.88
66.340
59.655
+0.09%
+0.23%
-0.30%
-0.39%
-1.88%
-0.50%
-0.45%
2841
IAPR
IAPR
31.080
-0.007
-0.02%
19.31K
439.23K
0.16
31.560
25.600
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
2842
OZKAP
OZKAP
16.230
-0.170
-1.04%
34.54K
437.85K
0.93
17.850
15.690
+0.24%
-0.15%
-1.20%
+0.18%
-5.91%
-4.18%
-0.12%
2843
Franklin FTSE Eurozone ETF
FLEU
31.070
-0.530
-1.68%
21.12K
437.41K
0.26
35.960
23.500
-0.85%
-5.39%
-6.08%
-1.03%
+3.02%
+14.97%
-1.37%
2844
PZT
PZT
21.990
-0.010
-0.05%
33.88K
437.16K
0.75
22.710
20.190
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%
2845
FTMU.NB
FTMU
7.735
+0.005
+0.06%
89.65K
436.99K
0.93
7.995
7.700
-0.51%
-1.20%
-0.88%
+0.38%
--
--
+0.45%
2846
UFEB
UFEB
35.910
-0.150
-0.41%
16.88K
436.54K
2.25
37.360
30.750
-0.43%
-0.94%
-0.53%
+0.79%
+2.88%
+12.79%
-0.01%
2847
RINF
RINF
31.820
-0.065
-0.20%
19.86K
436.13K
0.23
33.350
31.530
+0.75%
+0.73%
+0.08%
-0.91%
-1.98%
-1.35%
-0.11%
2848
PMTV
PMTV
25.020
+0.040
+0.16%
33.60K
435.81K
5.35
25.870
24.500
-0.04%
-0.37%
-0.18%
-0.98%
-0.63%
-0.59%
-1.59%
2849
Defiance Daily Target 2X Long CVNA ETF
CVNX
11.514
+0.024
+0.21%
47.06K
433.80K
0.79
34.990
9.700
-10.42%
-8.32%
-20.58%
-59.34%
-52.64%
--
-51.97%
2850
RFI
RFI
10.790
-0.085
-0.78%
53.36K
433.06K
0.41
12.235
10.430
-1.56%
-5.00%
-4.28%
+4.85%
-3.88%
-4.52%
+3.43%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี