ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2821
QMAR
QMAR
36.520
-0.050
-0.14%
8.99K
302.81K
1.11
37.410
31.080
+0.57%
+0.68%
+1.45%
+2.40%
+4.40%
+16.51%
+1.78%
2822
ProShares Large Cap Core Plus
CSM
84.543
-1.155
-1.35%
4.29K
302.31K
1.39
87.595
70.590
-1.13%
-2.06%
-1.43%
-1.92%
+0.64%
+19.01%
-2.96%
2823
SDTY
SDTY
40.290
-0.809
-1.97%
8.78K
302.13K
0.62
46.650
39.070
-0.76%
-3.09%
-3.54%
-6.88%
-9.59%
-10.17%
-6.45%
2824
ProShares Ultra NVDA ETF
NVDB
24.796
-2.020
-7.53%
26.57K
302.06K
0.38
40.800
20.470
-0.39%
-0.78%
-2.45%
-2.05%
-13.25%
--
-9.38%
2825
FBY
FBY
8.890
-0.110
-1.22%
76.02K
301.57K
0.57
17.640
8.660
-3.56%
-4.14%
-3.00%
-11.40%
-30.86%
-36.06%
-10.90%
2826
FLDB
FLDB
50.410
+0.005
+0.01%
5.98K
301.20K
1.22
50.930
50.150
+0.18%
+0.12%
-0.12%
-0.13%
-0.41%
-0.04%
+0.14%
2827
WDTE
WDTE
28.834
-0.388
-1.33%
18.02K
301.01K
0.64
34.650
27.410
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%
2828
Roundhill AVGO WeeklyPay ETF
AVGW
37.230
-1.640
-4.22%
16.49K
300.30K
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
2829
NCLO
NCLO
25.081
+0.053
+0.21%
25.32K
299.68K
1.02
25.360
24.224
+1.00%
-1.02%
-1.44%
-1.42%
-1.34%
-1.18%
-1.34%
2830
FHYS
FHYS
23.015
+0.005
+0.02%
15.51K
299.18K
0.80
23.470
22.770
-0.32%
-0.26%
-0.97%
-1.03%
-1.01%
+0.49%
-0.90%
2831
Towle Value ETF
TCV
32.781
-0.459
-1.38%
23.53K
299.15K
1.60
33.740
22.980
-0.42%
-6.35%
-8.97%
+3.04%
+6.52%
--
+5.82%
2832
PANG
PANG
26.283
-0.865
-3.19%
15.27K
298.75K
0.34
36.575
6.050
--
+25.68%
--
-31.58%
-47.26%
--
-20.90%
2833
Hoya Capital High Dividend Yield ETF
RIET
9.720
-0.060
-0.61%
49.49K
298.63K
0.39
10.120
8.750
-1.59%
-3.98%
-4.13%
-0.48%
-4.57%
-9.41%
-0.07%
2834
CANE
CANE
9.570
0.000
0.00%
74.44K
297.93K
0.29
11.310
8.970
-0.36%
+5.33%
+8.25%
+1.24%
-4.21%
-23.03%
+0.21%
2835
US Vegan Climate ETF
VEGN
72.450
-1.600
-2.16%
5.70K
297.53K
0.06
82.355
54.615
+0.26%
-0.59%
-0.85%
-1.15%
-1.18%
+17.35%
-2.48%
2836
Materials Select Sector SPDR Premium Income Fund
XLBI
24.050
-0.240
-0.99%
12.96K
297.48K
0.26
25.450
22.350
-0.65%
-5.94%
-6.83%
-1.71%
-5.36%
--
-0.41%
2837
FTHF
FTHF
41.540
-1.166
-2.73%
8.89K
296.33K
4.74
53.330
26.230
+0.80%
-7.10%
-3.99%
+22.69%
+29.92%
+66.56%
+16.89%
2838
SPYQ
SPYQ
176.970
-5.858
-3.20%
1.70K
296.19K
0.12
192.780
135.470
-2.32%
-4.90%
-3.57%
-3.71%
-1.77%
+31.45%
-4.49%
2839
CRSH
CRSH
24.434
+0.377
+1.57%
19.92K
295.56K
0.46
46.900
19.350
+0.35%
+1.31%
+2.68%
+8.88%
-15.84%
-67.75%
+2.40%
2840
XJUN
XJUN
44.180
-0.230
-0.52%
8.82K
294.15K
2.50
44.664
41.010
+0.16%
-0.15%
+0.18%
+1.18%
+2.50%
+11.97%
+0.65%
2841
AXS Change Finance ESG ETF
CHGX
32.120
-0.387
-1.19%
12.60K
293.99K
3.04
33.710
25.830
-0.77%
-2.83%
-2.15%
+1.92%
+1.12%
+14.66%
+1.54%
2842
TYD
TYD
22.770
-0.270
-1.17%
21.23K
293.98K
3.76
26.860
22.390
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
2843
Columbia Seligman Semiconductor and Technology ETF
SEMI
34.430
-1.124
-3.16%
12.88K
293.79K
0.53
41.030
26.990
-0.23%
-0.95%
-0.39%
-3.29%
-3.78%
+31.10%
-0.92%
2844
BJUL
BJUL
53.646
-0.509
-0.94%
9.65K
293.76K
0.89
54.760
47.250
-0.48%
-1.13%
-0.51%
+0.37%
+1.95%
+16.07%
-0.30%
2845
ATMP
ATMP
36.035
+0.072
+0.20%
12.27K
293.65K
0.18
36.870
27.230
+0.69%
-0.16%
+3.20%
+20.51%
+20.25%
+11.33%
+18.37%
2846
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
53.081
-1.089
-2.01%
6.10K
293.63K
0.38
55.952
42.658
-1.27%
-5.08%
-4.13%
+3.26%
+3.36%
+13.36%
+3.70%
2847
MPRO
MPRO
32.635
-0.232
-0.71%
15.20K
293.45K
0.72
32.890
29.620
-1.12%
-2.21%
-1.84%
+3.57%
+4.59%
+10.23%
+3.98%
2848
LDRH
LDRH
24.525
+0.025
+0.10%
13.12K
292.28K
0.27
25.300
24.390
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
2849
Alpha Architect International Quantitative Momentum ETF
IMOM
38.375
-0.953
-2.42%
16.18K
292.25K
1.24
46.170
32.630
-0.19%
-8.34%
-5.67%
+7.99%
+14.72%
+39.37%
+8.18%
2850
Federated Hermes MDT Large Cap Core ETF
FLCC
35.235
-0.428
-1.20%
10.50K
292.23K
0.82
36.000
29.880
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%