tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-1.40%
2
symbolEthereumETHUSD
-1.76%
3
symbolทองXAUUSD
+1.13%
4
symbolน้ำมันดิบ WTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolเงินXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolNumeraireNMRUSD
+43.71%
2
symbolPyth NetworkPYTHUSD
+14.81%
3
symbolaelfELFUSD
+8.54%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
5
symbolAPI3API3USD
+5.95%
6
symbolWavesWAVESUSD
+3.80%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolCyberCYBERUSD
+2.20%
9
symbolWorldcoinWLDUSD
+2.00%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolLoopringLRCUSD
-4.08%
3
symbolSeiSEIUSD
-3.83%
4
symbolLido DAOLDOUSD
-3.72%
5
symbolRaydiumRAYUSD
-3.48%
6
symbolCompoundCOMPUSD
-3.24%
7
symbolThe SandboxSANDUSD
-3.19%
8
symbolDecentralandMANAUSD
-3.16%
9
symbolDogecoinDOGEUSD
-3.13%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2821
Direxion Daily Transportation Bull 3X Shares
Direxion Daily Transportation Bull 3X Shares
TPOR
26.260
-0.380
-1.43%
20.95K
251.53K
1.38%
41.590
14.016
-5.77%
-1.38%
+4.78%
+5.80%
+6.96%
-13.24%
-10.64%
2822
iShares Paris-Aligned Climate MSCI World exUSA ETF
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
61.749
+0.332
+0.54%
4.16K
251.19K
0.25%
60.660
49.124
-0.10%
+0.34%
+2.11%
+2.33%
+11.27%
+11.94%
+20.68%
2823
DHCNI
DHCNI
DHCNI
17.500
+0.330
+1.92%
19.97K
251.12K
0.74%
17.460
12.790
+3.55%
+1.98%
+5.19%
+9.37%
+22.46%
+21.61%
+12.25%
2824
FCNCO
FCNCO
FCNCO
22.930
+0.120
+0.53%
15.04K
251.05K
0.75%
24.830
20.570
-1.70%
-2.42%
-1.50%
+4.75%
-0.21%
-0.77%
+2.18%
2825
FEBU
FEBU
FEBU
26.499
-0.068
-0.26%
9.52K
250.82K
7.90%
25.864
22.290
-0.37%
+1.28%
+1.77%
+5.30%
+9.77%
--
--
2826
COM
COM
COM
28.140
-0.055
-0.20%
15.08K
250.69K
0.50%
29.630
27.540
+0.66%
+1.51%
+1.81%
-1.02%
-2.96%
-1.33%
-0.63%
2827
Even Herd Long Short ETF
Even Herd Long Short ETF
EHLS
22.216
-0.038
-0.17%
11.78K
250.42K
12.18%
23.710
18.550
-1.10%
+0.88%
-1.03%
+3.78%
+10.28%
+8.92%
+0.94%
2828
ANG_pd
ANG_pd
ANG_pd
25.620
+0.120
+0.47%
23.52K
249.87K
1.43%
26.540
23.540
+0.47%
+0.51%
+0.98%
+1.70%
-1.19%
--
--
2829
PFFR
PFFR
PFFR
18.730
+0.136
+0.73%
32.90K
249.56K
0.91%
20.170
16.990
+0.32%
+1.02%
+1.66%
+4.92%
+1.08%
-1.53%
+1.24%
2830
iShares Large Cap Moderate Buffer ETF
iShares Large Cap Moderate Buffer ETF
IVVM
33.640
+0.020
+0.06%
10.57K
249.22K
0.68%
32.700
27.580
-0.08%
+1.44%
+1.91%
+4.60%
+11.12%
+14.79%
+9.71%
2831
The Opal International Dividend Income ETF
The Opal International Dividend Income ETF
IDVZ
29.819
+0.179
+0.60%
14.28K
248.17K
1.01%
31.360
24.516
+0.38%
-0.10%
+1.84%
+2.05%
+8.72%
--
+21.02%
2832
ETX
ETX
ETX
18.920
+0.380
+2.05%
29.03K
248.13K
1.15%
19.440
17.480
+0.15%
+0.37%
+3.84%
+4.01%
+3.10%
+0.90%
+7.43%
2833
AHL_pe
AHL_pe
AHL_pe
21.560
+0.225
+1.06%
31.54K
247.62K
0.82%
22.680
17.530
-0.73%
+4.40%
+7.42%
+7.31%
+7.58%
+5.32%
+11.70%
2834
Inspire Faithward Mid Cap Momentum ETF
Inspire Faithward Mid Cap Momentum ETF
GLRY
35.221
+0.070
+0.20%
8.22K
247.57K
0.86%
33.420
25.240
+0.89%
+3.33%
+4.05%
+9.06%
+22.25%
+17.40%
+14.10%
2835
ZOCT
ZOCT
ZOCT
26.420
-0.020
-0.08%
11.67K
246.25K
1.28%
26.080
24.610
+0.09%
+0.48%
+0.79%
+2.46%
+4.97%
--
+4.59%
2836
FCNCP
FCNCP
FCNCP
21.895
+0.195
+0.90%
13.05K
246.00K
0.39%
24.420
19.300
-1.50%
-1.37%
+1.50%
+3.91%
-4.38%
-1.55%
-1.72%
2837
Invesco S&P 500 Enhanced Value ETF
Invesco S&P 500 Enhanced Value ETF
SPVU
54.293
-0.293
-0.54%
5.25K
245.62K
0.59%
54.360
45.050
-0.22%
+2.28%
+7.81%
+5.97%
+7.36%
+8.79%
+10.34%
2838
Amplify Lithium & Battery Technology ETF
Amplify Lithium & Battery Technology ETF
BATT
11.217
+0.300
+2.75%
37.77K
244.93K
0.92%
10.197
6.781
+1.46%
+6.02%
+9.59%
+23.67%
+27.46%
+36.45%
+27.46%
2839
iShares ESG Select Screened S&P Mid-Cap ETF
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
44.550
+0.384
+0.87%
23.49K
244.62K
2.76%
46.000
33.670
+1.23%
+4.47%
+6.57%
+7.97%
+13.27%
+9.48%
+6.48%
2840
TLTP
TLTP
TLTP
22.589
+0.164
+0.73%
12.82K
244.46K
1.11%
25.395
21.955
+1.13%
+0.86%
-0.21%
+0.93%
-5.45%
--
-4.22%
2841
LDRT
LDRT
LDRT
25.340
+0.060
+0.24%
11.12K
244.41K
1.42%
26.150
24.826
+0.05%
+0.47%
+0.51%
+0.87%
+0.77%
--
+1.64%
2842
BEPH
BEPH
BEPH
16.450
+0.230
+1.42%
22.09K
243.82K
0.54%
18.740
13.958
+1.73%
+1.54%
+4.91%
+10.92%
+3.91%
+0.37%
+4.24%
2843
ETC 6 Meridian Mega Cap Equity ETF
ETC 6 Meridian Mega Cap Equity ETF
SIXA
49.588
-0.266
-0.54%
6.07K
243.48K
0.27%
49.040
41.000
-0.34%
-0.34%
+1.61%
+3.11%
+7.78%
+12.02%
+12.01%
2844
SOR
SOR
SOR
44.760
+0.079
+0.18%
7.41K
243.44K
0.79%
45.901
38.600
+0.62%
+2.09%
+2.28%
+4.57%
+7.95%
+7.56%
+2.91%
2845
INDL
INDL
INDL
55.226
-0.320
-0.58%
8.86K
243.36K
0.36%
78.000
48.000
-0.58%
-4.42%
-1.01%
-11.87%
+9.48%
-24.14%
-7.29%
2846
SPXX
SPXX
SPXX
18.160
-0.090
-0.49%
32.06K
242.61K
1.30%
18.520
14.330
+0.27%
+1.85%
+1.05%
+3.47%
+7.64%
+11.20%
+2.30%
2847
BPYPM
BPYPM
BPYPM
15.930
+0.302
+1.93%
19.53K
242.11K
0.51%
18.460
13.250
-1.90%
-1.66%
+0.77%
+3.37%
+4.18%
+1.33%
+3.44%
2848
Defiance Nasdaq 100 Income Target ETF
Defiance Nasdaq 100 Income Target ETF
QQQT
17.909
+0.039
+0.22%
16.88K
241.77K
0.58%
20.450
14.062
-1.73%
+0.27%
-0.20%
+1.58%
+5.28%
-2.45%
-4.78%
2849
MFA_pb
MFA_pb
MFA_pb
21.730
-0.020
-0.09%
16.78K
241.34K
1.06%
23.670
18.270
+0.46%
+0.00%
+0.60%
+5.69%
+0.23%
-1.18%
+3.87%
2850
PGZ
PGZ
PGZ
10.500
+0.060
+0.57%
33.42K
240.75K
1.01%
11.310
9.240
+0.00%
+0.96%
-0.04%
-0.37%
+0.47%
-4.97%
+6.27%
KeyAI