ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2821
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
41.654
+0.363
+0.88%
11.79K
438.84K
3.62
42.660
28.371
+0.45%
-3.95%
-3.56%
+10.71%
+13.25%
+30.55%
+8.53%
2822
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
46.695
+0.307
+0.66%
10.73K
438.30K
0.48
46.749
35.720
+0.23%
-3.65%
-2.36%
+5.01%
+10.44%
+19.19%
+5.10%
2823
Global X MSCI China Consumer Discretionary ETF
CHIQ
18.860
-0.110
-0.58%
53.90K
437.85K
0.12
24.670
18.845
+2.08%
+0.47%
-2.70%
-4.65%
-14.20%
-15.23%
-4.09%
2824
BTCL
BTCL
19.359
-0.011
-0.05%
34.22K
437.42K
0.84
68.287
13.680
+16.27%
+14.50%
+14.02%
-36.99%
-65.48%
-48.70%
-35.04%
2825
WisdomTree U.S. Total Dividend Fund
DTD
92.290
+0.295
+0.32%
6.68K
437.09K
0.58
92.360
75.495
-0.71%
-3.09%
-2.71%
+3.25%
+4.47%
+13.83%
+3.11%
2826
HDGE
HDGE
17.170
+0.020
+0.12%
34.66K
435.99K
0.14
18.450
15.620
+1.25%
+3.14%
+4.90%
+8.16%
+10.47%
+1.66%
+10.86%
2827
Amplify Global Cloud Technology ETF
AIVC
102.760
+2.783
+2.78%
6.80K
435.63K
1.67
103.649
45.800
+1.41%
-1.30%
-0.01%
+9.09%
+11.59%
+53.77%
+6.15%
2828
Bluemonte Short Term Bond ETF
BLST
24.991
+0.001
+0.00%
18.30K
435.44K
1.85
25.490
22.770
-0.47%
-0.59%
-0.90%
-0.49%
-0.47%
--
-0.02%
2829
Invesco Oil & Gas Services ETF
PXJ
45.770
-0.847
-1.82%
13.82K
435.02K
12.08
47.110
22.353
-1.38%
-5.32%
+2.52%
+36.41%
+47.87%
+57.62%
+36.08%
2830
YCS
YCS
53.700
+0.110
+0.21%
17.47K
434.97K
0.87
54.670
40.080
+1.65%
+2.19%
+8.98%
+7.29%
+19.88%
+21.58%
+4.36%
2831
Sterling Capital Hedged Equity Premium Income ETF
SCEP
25.010
+0.040
+0.16%
20.04K
434.76K
1.61
25.490
23.120
--
--
--
--
--
--
--
2832
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
63.701
+0.220
+0.35%
7.89K
433.45K
0.74
65.420
53.840
-1.49%
-4.02%
-5.39%
+2.10%
+2.60%
+5.88%
+3.80%
2833
ProShares S&P 500 Ex-Technology ETF
SPXT
108.170
+0.040
+0.04%
4.30K
432.88K
1.02
109.180
91.555
-1.08%
-3.27%
-2.23%
+0.02%
+2.62%
+13.70%
+0.02%
2834
Global X Russell 2000 ETF
RSSL
110.530
+1.039
+0.95%
9.51K
432.52K
0.89
112.280
78.790
-1.25%
-5.11%
-4.68%
-0.38%
+1.82%
+21.56%
+1.61%
2835
Wisdomtree International SmallCap Dividend Fund
DLS
87.380
+0.120
+0.14%
12.41K
432.15K
0.22
89.370
71.370
-1.67%
-5.88%
-6.31%
+3.02%
+3.24%
+21.42%
+2.08%
2836
DUKB
DUKB
23.730
-0.120
-0.50%
29.03K
431.63K
0.58
25.300
23.230
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
2837
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
30.941
+0.495
+1.62%
14.77K
431.38K
1.20
32.295
19.160
+1.94%
-5.08%
-1.13%
+10.08%
+9.59%
+38.13%
+13.18%
2838
First Trust Indxx Global Natural Resources Income ETF
FTRI
17.075
+0.066
+0.39%
26.80K
430.47K
0.68
19.130
13.480
-0.30%
-5.56%
-0.96%
+17.81%
+18.64%
+37.16%
+15.19%
2839
SOJC
SOJC
21.330
-0.150
-0.70%
39.36K
430.42K
0.40
24.040
20.500
-1.55%
-2.96%
-2.83%
-0.78%
-8.88%
-2.12%
+0.23%
2840
Peerless Option Income Wheel ETF
WEEL
20.388
+0.080
+0.39%
27.80K
430.35K
1.02
21.590
18.900
-0.60%
-0.59%
-0.15%
-2.01%
-1.36%
+4.12%
+0.85%
2841
Invesco Biotechnology & Genome ETF
PBE
82.054
+0.289
+0.35%
6.44K
430.33K
0.14
85.733
60.870
-1.66%
-4.05%
-4.30%
-2.80%
+10.91%
+17.83%
-5.00%
2842
MKOR
MKOR
62.310
+1.790
+2.96%
14.64K
430.00K
0.18
65.470
23.070
+0.11%
-6.94%
+0.73%
+43.51%
+53.52%
+111.58%
+37.46%
2843
SHYL
SHYL
44.400
+0.040
+0.09%
12.28K
429.85K
0.57
45.550
43.940
-0.24%
-0.49%
-1.11%
-1.44%
-2.46%
-0.74%
-1.33%
2844
Franklin Solana ETF
SOEZ
15.260
+0.310
+2.07%
31.65K
429.63K
0.62
25.330
13.080
--
--
--
--
--
--
--
2845
ZNOV
ZNOV
27.335
+0.015
+0.05%
21.29K
429.52K
1.53
27.360
25.345
-0.16%
-0.42%
-0.25%
+0.31%
+1.24%
+6.37%
+0.05%
2846
JXN_pa
JXN_pa
25.790
-0.220
-0.85%
36.82K
429.13K
0.84
26.680
24.860
-1.12%
-1.62%
-2.00%
-2.52%
-3.52%
-1.51%
-2.15%
2847
Fidelity International Multifactor ETF
FDEV
36.670
-0.091
-0.25%
14.36K
428.91K
0.79
38.080
31.370
+0.65%
-3.04%
-3.66%
+4.73%
+9.57%
+20.86%
+4.70%
2848
CMBS
CMBS
48.470
-0.030
-0.06%
11.95K
426.18K
0.54
50.090
47.820
-0.10%
-0.71%
-0.71%
+0.24%
+0.18%
+2.63%
+0.08%
2849
IBGB
IBGB
23.850
+0.070
+0.29%
22.47K
425.76K
0.03
25.688
23.541
--
-2.17%
--
-0.39%
-0.96%
--
+0.13%
2850
HYHG
HYHG
64.620
-0.380
-0.58%
9.55K
425.02K
0.88
66.340
63.000
+0.09%
+0.23%
-0.30%
-0.39%
-1.88%
-0.50%
-0.45%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี